Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
Z2UZOOM2U TECHNOLOGIES LIMITEDAUD24/12/24 00:000.08200.08200.08200.0820000.08200.000024/12/24 00:01True
ZAGZULEIKA GOLD LIMITEDAUD24/12/24 00:000.01300.01300.01300.0130000.01300.000024/12/24 00:01True
ZCLKOAZCLKOAAUD24/12/24 00:002.5402.5402.5402.540002.5400.00024/12/24 00:01True
ZCLKODZCLKODAUD24/12/24 00:001.8201.8201.8201.820001.8200.00024/12/24 00:01True
ZCLKOEZCLKOEAUD24/12/24 00:002.2202.2202.2202.220002.2200.00024/12/24 00:01True
ZCLKOFZCLKOFAUD24/12/24 00:002.7602.7602.7602.760002.7600.00024/12/24 00:01True
ZCLKOJZCLKOJAUD24/12/24 00:001.4951.4951.4951.495001.4950.00024/12/24 00:01True
ZCLKORZCLKORAUD24/12/24 00:003.3303.3303.3303.330003.3300.00024/12/24 00:01True
ZCLKOVZCLKOVAUD24/12/24 00:006.3806.3806.3806.380006.3800.00024/12/24 00:01True
ZCLKOYZCLKOYAUD24/12/24 00:002.5902.5902.5902.590002.5900.00024/12/24 00:01True
ZEOZEOTECH LIMITEDAUD24/12/24 00:000.04200.04200.04200.0420000.04200.000024/12/24 00:01True
ZEUZEUS RESOURCES LIMITEDAUD24/12/24 00:000.00700.00700.00700.0070000.00700.000024/12/24 00:01True
ZEUOZEUOAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
ZGCKOAZGCKOAAUD24/12/24 00:0011.28011.28011.28011.2800011.2800.00024/12/24 00:01True
ZGCKOBZGCKOBAUD24/12/24 00:006.4306.4306.4306.430006.4300.00024/12/24 00:01True
ZGCKOCZGCKOCAUD24/12/24 00:004.3604.3604.3604.360004.3600.00024/12/24 00:01True
ZGCKODZGCKODAUD24/12/24 00:0013.69013.69013.69013.6900013.6900.00024/12/24 00:01True
ZGCKOEZGCKOEAUD24/12/24 00:0015.31015.31015.31015.3100015.3100.00024/12/24 00:01True
ZGCKOFZGCKOFAUD24/12/24 00:0011.31011.31011.31011.3100011.3100.00024/12/24 00:01True
ZGCKOGZGCKOGAUD24/12/24 00:0016.45016.45016.45016.4500016.4500.00024/12/24 00:01True
ZGCKOHZGCKOHAUD24/12/24 00:0011.25011.25011.25011.2500011.2500.00024/12/24 00:01True
ZGCKOIZGCKOIAUD24/12/24 00:0011.36011.36011.36011.3600011.3600.00024/12/24 00:01True
ZGCKOJZGCKOJAUD24/12/24 00:0011.93011.93011.93011.9300011.9300.00024/12/24 00:01True
ZGCKOKZGCKOKAUD24/12/24 00:0017.29017.29017.29017.2900017.2900.00024/12/24 00:01True
ZGCKOLZGCKOLAUD24/12/24 00:0020.10020.10020.10020.1000020.1000.00024/12/24 00:01True
ZGCKOPZGCKOPAUD24/12/24 00:007.6707.6707.6707.670007.6700.00024/12/24 00:01True
ZGCKORZGCKORAUD24/12/24 00:0013.60013.60013.60013.6000013.6000.00024/12/24 00:01True
ZGCKOTZGCKOTAUD24/12/24 00:008.8108.8108.8108.810008.8100.00024/12/24 00:01True
ZGCKOWZGCKOWAUD24/12/24 00:0022.21022.21022.21022.2100022.2100.00024/12/24 00:01True
ZGCKOYZGCKOYAUD24/12/24 00:004.4604.4604.4604.460004.4600.00024/12/24 00:01True
ZGCMOPZGCMOPAUD24/12/24 00:004.6104.6104.6104.610004.6100.00024/12/24 00:01True
ZGLZicom Group LtdAUD24/12/24 00:000.05800.05800.05800.0580000.05800.000024/12/24 00:01True
ZHGKOBZHGKOBAUD24/12/24 00:001.8001.8001.8001.800001.8000.00024/12/24 00:01True
ZHGKODZHGKODAUD24/12/24 00:000.90000.90000.90000.9000000.90000.000024/12/24 00:01True
ZHGKOFZHGKOFAUD24/12/24 00:002.8502.8502.8502.850002.8500.00024/12/24 00:01True
ZHGKOPZHGKOPAUD24/12/24 00:001.4501.4501.4501.450001.4500.00024/12/24 00:01True
ZHGKOQZHGKOQAUD24/12/24 00:002.1302.1302.1302.130002.1300.00024/12/24 00:01True
ZHGKORZHGKORAUD24/12/24 00:001.0301.0301.0301.030001.0300.00024/12/24 00:01True
ZHGKOSZHGKOSAUD24/12/24 00:001.1051.1051.1051.105001.1050.00024/12/24 00:01True
ZHGKOTZHGKOTAUD24/12/24 00:001.8901.8901.8901.890001.8900.00024/12/24 00:01True
ZHGKOXZHGKOXAUD24/12/24 00:003.2603.2603.2603.260003.2600.00024/12/24 00:01True
ZIMZimbabwe Platinum Mines LtdAUD24/12/24 00:0012.87012.87012.51012.660859012.5000.16024/12/24 00:01True
ZIPZIPTEL LIMITEDAUD24/12/24 00:002.9502.9602.8502.9105,828,91802.9600.05024/12/24 00:01True
ZIPKOBZIPKOBAUD24/12/24 00:002.0002.0002.0002.000002.0000.00024/12/24 00:01True
ZIPKOCZIP CO LIMITED..AUD24/12/24 00:001.3801.3801.3801.380001.3800.00024/12/24 00:01True
ZIPKODZIPKODAUD24/12/24 00:001.1951.1951.1951.195001.1950.00024/12/24 00:01True
ZLDZELDA THERAPEUTICS LIMITEDAUD24/12/24 00:000.62000.62000.57000.57002,05400.62000.050024/12/24 00:01True
ZMIZINC OF IRELAND NLAUD24/12/24 00:000.01000.01000.01000.010020,22300.00900.001024/12/24 00:01True
ZMMZIMI LIMITEDAUD24/12/24 00:000.01400.01400.01400.0140000.01400.000024/12/24 00:01True
ZNCZinc Co Australia LtdAUD24/12/24 00:000.04100.04300.04100.043035,16900.04100.002024/12/24 00:01True
ZNOZOONO GROUP LIMITEDAUD24/12/24 00:000.02600.02800.02500.025091,55600.02600.001024/12/24 00:01True
ZSIKOCZSIKOCAUD24/12/24 00:003.4503.4503.4503.450003.4500.00024/12/24 00:01True
ZSIKOEZSIKOEAUD24/12/24 00:001.3651.3651.3651.365001.3650.00024/12/24 00:01True
ZSIKOIZSIKOIAUD24/12/24 00:001.8901.8901.8901.890001.8900.00024/12/24 00:01True
ZSIKOJZSIKOJAUD24/12/24 00:000.65500.65500.65500.6550000.65500.000024/12/24 00:01True
ZSIKOKZSIKOKAUD24/12/24 00:002.2502.2502.2502.250002.2500.00024/12/24 00:01True
ZSIKOLZSIKOLAUD23/12/24 00:000.41500.41500.41500.4150000.41500.000023/12/24 02:16True
ZSIKOPZSIKOPAUD24/12/24 00:000.92000.92000.92000.9200000.92000.000024/12/24 00:01True
ZSIKORZSIKORAUD24/12/24 00:000.75500.75500.75500.7550000.75500.000024/12/24 00:01True
ZSIKOSZSIKOSAUD24/12/24 00:001.8851.8851.8851.885001.8850.00024/12/24 00:01True
ZSIKOTZSIKOTAUD24/12/24 00:002.7302.7302.7302.730002.7300.00024/12/24 00:01True
ZSIKOUZSIKOUAUD24/12/24 00:001.2201.2201.2201.220001.2200.00024/12/24 00:01True
ZSIKOWZSIKOWAUD24/12/24 00:001.3751.3751.3751.375001.3750.00024/12/24 00:01True
ZSIKOXZSIKOXAUD24/12/24 00:001.00001.00001.00001.0000001.00000.000024/12/24 00:01True
ZSIKOZZSIKOZAUD24/12/24 00:000.80000.80000.80000.8000000.80000.000024/12/24 00:01True
ZSIMOPZSIMOPAUD24/12/24 00:000.59500.59500.59500.5950000.59500.000024/12/24 00:01True
ZYAUANZ ETFS S&P/ASX 300 High Yield PlusAUD24/12/24 00:008.7908.8008.7808.8001,33308.7700.03024/12/24 00:01True