Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
Z2UZOOM2U TECHNOLOGIES LIMITEDAUD11/12/24 00:000.07300.07300.07300.0730000.07300.000011/12/24 02:16True
ZAGZULEIKA GOLD LIMITEDAUD11/12/24 00:000.01400.01400.01400.0140257,09900.01600.002011/12/24 02:16True
ZCLKOAZCLKOAAUD11/12/24 00:002.3402.3402.3402.340002.3400.00011/12/24 02:16True
ZCLKODZCLKODAUD11/12/24 00:001.5751.5751.5751.575001.5750.00011/12/24 02:16True
ZCLKOEZCLKOEAUD11/12/24 00:002.2202.2202.2202.220002.2200.00011/12/24 02:16True
ZCLKOFZCLKOFAUD11/12/24 00:002.6202.6202.6202.62020002.4800.14011/12/24 02:16True
ZCLKOJZCLKOJAUD11/12/24 00:001.4951.4951.4951.495001.4950.00011/12/24 02:16True
ZCLKORZCLKORAUD11/12/24 00:003.3303.3303.3303.330003.3300.00011/12/24 02:16True
ZCLKOVZCLKOVAUD11/12/24 00:006.3806.3806.3806.380006.3800.00011/12/24 02:16True
ZCLKOYZCLKOYAUD11/12/24 00:002.5902.5902.5902.590002.5900.00011/12/24 02:16True
ZEOZEOTECH LIMITEDAUD11/12/24 00:000.04900.05000.04900.0490166,67200.04800.001011/12/24 02:16True
ZEUZEUS RESOURCES LIMITEDAUD11/12/24 00:000.00700.00700.00700.00701,696,85700.00700.000011/12/24 02:16True
ZEUOZEUOAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
ZGCKOAZGCKOAAUD11/12/24 00:0012.80012.86012.80012.8601,215011.4501.41011/12/24 02:16True
ZGCKOBZGCKOBAUD11/12/24 00:006.4206.4206.4206.420006.4200.00011/12/24 02:16True
ZGCKOCZGCKOCAUD11/12/24 00:006.1506.2306.1506.2204,16805.5500.67011/12/24 02:16True
ZGCKODZGCKODAUD11/12/24 00:0013.69013.69013.69013.6900013.6900.00011/12/24 02:16True
ZGCKOEZGCKOEAUD11/12/24 00:0015.31015.31015.31015.3100015.3100.00011/12/24 02:16True
ZGCKOFZGCKOFAUD11/12/24 00:0011.31011.31011.31011.3100011.3100.00011/12/24 02:16True
ZGCKOHZGCKOHAUD11/12/24 00:0011.25011.25011.25011.2500011.2500.00011/12/24 02:16True
ZGCKOIZGCKOIAUD11/12/24 00:0011.36011.36011.36011.3600011.3600.00011/12/24 02:16True
ZGCKOJZGCKOJAUD11/12/24 00:0011.93011.93011.93011.9300011.9300.00011/12/24 02:16True
ZGCKOKZGCKOKAUD11/12/24 00:0017.29017.29017.29017.290250016.6600.63011/12/24 02:16True
ZGCKOLZGCKOLAUD11/12/24 00:0019.51019.51019.51019.5100019.5100.00011/12/24 02:16True
ZGCKOPZGCKOPAUD11/12/24 00:006.2006.2005.9805.9801,31306.8100.83011/12/24 02:16True
ZGCKORZGCKORAUD11/12/24 00:0010.34010.34010.34010.3400010.3400.00011/12/24 02:16True
ZGCKOTZGCKOTAUD11/12/24 00:008.8108.8108.8108.810008.8100.00011/12/24 02:16True
ZGCKOWZGCKOWAUD11/12/24 00:0022.21022.21022.21022.2100022.2100.00011/12/24 02:16True
ZGCKOYZGCKOYAUD11/12/24 00:004.4604.4604.4604.460004.4600.00011/12/24 02:16True
ZGCMOPZGCMOPAUD11/12/24 00:004.6104.6104.6104.610004.6100.00011/12/24 02:16True
ZGLZicom Group LtdAUD11/12/24 00:000.05800.05800.05800.0580000.05800.000011/12/24 02:16True
ZHGKOBZHGKOBAUD11/12/24 00:001.8001.8001.8001.800001.8000.00011/12/24 02:16True
ZHGKODZHGKODAUD11/12/24 00:000.90000.90000.90000.9000000.90000.000011/12/24 02:16True
ZHGKOFZHGKOFAUD11/12/24 00:002.8502.8502.8502.850002.8500.00011/12/24 02:16True
ZHGKOPZHGKOPAUD11/12/24 00:001.4501.4501.4501.450001.4500.00011/12/24 02:16True
ZHGKOQZHGKOQAUD11/12/24 00:002.1302.1302.1302.130002.1300.00011/12/24 02:16True
ZHGKORZHGKORAUD11/12/24 00:001.0301.0301.0301.030001.0300.00011/12/24 02:16True
ZHGKOSZHGKOSAUD11/12/24 00:001.1051.1051.1051.105001.1050.00011/12/24 02:16True
ZHGKOTZHGKOTAUD11/12/24 00:001.8901.8901.8901.890001.8900.00011/12/24 02:16True
ZHGKOXZHGKOXAUD11/12/24 00:003.2603.2603.2603.260003.2600.00011/12/24 02:16True
ZIMZimbabwe Platinum Mines LtdAUD11/12/24 00:0013.81014.00013.74014.000793013.7300.27011/12/24 02:16True
ZIPZIPTEL LIMITEDAUD11/12/24 00:002.8902.9502.8602.91010,234,44902.9400.03011/12/24 02:16True
ZIPKOBZIPKOBAUD11/12/24 00:002.0002.0002.0002.000002.0000.00011/12/24 02:16True
ZIPKOCZIP CO LIMITED..AUD11/12/24 00:001.9801.9801.9801.980001.9800.00011/12/24 02:16True
ZIPKODZIPKODAUD11/12/24 00:001.1851.1851.1851.185001.1850.00011/12/24 02:16True
ZLDZELDA THERAPEUTICS LIMITEDAUD11/12/24 00:000.56000.60000.56000.600027200.60000.000011/12/24 02:16True
ZMIZINC OF IRELAND NLAUD11/12/24 00:000.01100.01200.01100.0110408,36400.01100.000011/12/24 02:16True
ZMMZIMI LIMITEDAUD11/12/24 00:000.01200.01200.01200.0120000.01200.000011/12/24 02:16True
ZNCZinc Co Australia LtdAUD11/12/24 00:000.04100.04100.04100.0410000.04100.000011/12/24 02:16True
ZNOZOONO GROUP LIMITEDAUD11/12/24 00:000.02600.02600.02600.02606,14300.02600.000011/12/24 02:16True
ZSIKOCZSIKOCAUD11/12/24 00:003.4503.4503.4503.450003.4500.00011/12/24 02:16True
ZSIKOEZSIKOEAUD11/12/24 00:001.6451.6451.6451.645001.6450.00011/12/24 02:16True
ZSIKOIZSIKOIAUD11/12/24 00:001.8901.8901.8901.890001.8900.00011/12/24 02:16True
ZSIKOJZSIKOJAUD11/12/24 00:001.1251.1251.1251.125001.1250.00011/12/24 02:16True
ZSIKOKZSIKOKAUD11/12/24 00:002.2502.2502.2502.250002.2500.00011/12/24 02:16True
ZSIKOLZSIKOLAUD11/12/24 00:000.92000.92500.92000.92506,38300.78000.145011/12/24 02:16True
ZSIKOPZSIKOPAUD11/12/24 00:000.92000.92000.92000.9200000.92000.000011/12/24 02:16True
ZSIKORZSIKORAUD11/12/24 00:000.75500.75500.75500.7550000.75500.000011/12/24 02:16True
ZSIKOSZSIKOSAUD11/12/24 00:001.4051.4051.3851.3855,73400.4700.91511/12/24 02:16True
ZSIKOTZSIKOTAUD11/12/24 00:002.7302.7302.7302.730002.7300.00011/12/24 02:16True
ZSIKOUZSIKOUAUD11/12/24 00:001.2201.2201.2201.220001.2200.00011/12/24 02:16True
ZSIKOWZSIKOWAUD11/12/24 00:001.3751.3751.3751.375001.3750.00011/12/24 02:16True
ZSIKOXZSIKOXAUD11/12/24 00:001.00001.00001.00001.0000001.00000.000011/12/24 02:16True
ZSIKOZZSIKOZAUD11/12/24 00:000.80000.80000.80000.8000000.80000.000011/12/24 02:16True
ZSIMOPZSIMOPAUD11/12/24 00:000.59500.59500.59500.5950000.59500.000011/12/24 02:16True
ZYAUANZ ETFS S&P/ASX 300 High Yield PlusAUD11/12/24 00:008.9808.9808.9108.9104,20208.9500.04011/12/24 02:16True