Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
E200E200AUD24/12/24 00:0026.26026.28026.26026.28023026.2000.08024/12/24 00:01True
E25ELEMENT 25 LIMITEDAUD24/12/24 00:000.26000.26000.26000.260037,13100.26500.005024/12/24 00:00True
E79E79 GOLD MINES LIMITEDAUD24/12/24 00:000.01900.01900.01900.01903,00000.01800.001024/12/24 00:00True
EAFZEAFZAUD24/12/24 00:007.5007.5007.5007.500007.5000.00024/12/24 00:01True
EATENTERTAINMENT REWARDS LTDAUD24/12/24 00:000.00400.00400.00400.0040000.00400.000024/12/24 00:00True
EAXENERGY ACTION LIMITEDAUD24/12/24 00:000.28500.28500.28500.28504,00000.34500.060024/12/24 00:00True
EBGEumundi Group LtdAUD24/12/24 00:001.7001.7001.7001.700601.7000.00024/12/24 00:00True
EBOEBOS GROUP LIMITEDAUD24/12/24 00:0033.56034.80033.50034.8005,350033.5401.26024/12/24 00:00True
EBREagle Bay Resources NLAUD24/12/24 00:001.0201.0200.9901.010251,66801.0000.01024/12/24 00:00True
ECFELANOR COMMERCIAL PROPERTY FUNDAUD24/12/24 00:000.61500.61500.61000.615035,17700.61500.000024/12/24 00:01True
ECHEchelon Resources LtdAUD24/12/24 00:000.35000.35000.34500.34501,00200.34500.000024/12/24 00:00True
ECLEXCELSIOR CAPITAL LTDAUD24/12/24 00:003.1603.1603.1603.160003.1600.00024/12/24 00:00True
ECPE CorpAUD24/12/24 00:001.4851.4851.4851.485001.4850.00024/12/24 00:00True
ECPGAECPGAAUD24/12/24 00:001.4501.4501.4501.450001.4500.00024/12/24 00:01True
ECSECSI LtdAUD24/12/24 00:000.01600.01600.01600.016053,71300.01700.001024/12/24 00:00True
ECTENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED.AUD24/12/24 00:000.00250.00250.00250.0025000.00250.000024/12/24 00:00True
EDCEILDON CAPITAL LIMITEDAUD24/12/24 00:000.93500.93500.93500.935032,28800.94500.010024/12/24 00:01True
EDEEden Energy LtdAUD24/12/24 00:000.00200.00200.00200.0020000.00200.000024/12/24 00:00True
EDEOCEDEN INNOVATIONS LTDAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
EDEODEDEODAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
EDOCEDOCAUD24/12/24 00:0010.14010.14010.14010.1400010.1400.00024/12/24 00:01True
EDUEDU HOLDINGS LIMITEDAUD24/12/24 00:000.09000.09000.09000.09001,52000.09000.000024/12/24 00:00True
EDVENDEAVOUR GROUP LIMITEDAUD24/12/24 00:004.2404.2404.2104.2101,615,11404.2100.00024/12/24 00:00True
EDVKOCEDVKOCAUD24/12/24 00:001.0901.0901.0901.090001.0900.00024/12/24 00:01True
EDVKODEDVKODAUD24/12/24 00:000.76000.76000.76000.7600000.76000.000024/12/24 00:01True
EE1EARTHS ENERGY LIMITEDAUD24/12/24 00:000.01000.01000.01000.0100000.01000.000024/12/24 00:00True
EEGEmpire Energy Group LimitedAUD24/12/24 00:000.22000.22000.21750.2200119,78100.22000.000024/12/24 00:00True
EELEnvirostar EnergyAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:00True
EFEEastern Iron LtdAUD24/12/24 00:000.02800.02800.02800.028031,00000.02600.002024/12/24 00:00True
EG1EVERGREEN LITHIUM LIMITEDAUD24/12/24 00:000.06400.06400.06400.0640000.06400.000024/12/24 00:00True
EGGENERO GROUP LIMITEDAUD24/12/24 00:001.0601.0601.0601.060201.0900.03024/12/24 00:00True
EGHEureka Group Holdings LimitedAUD24/12/24 00:000.61000.61500.60500.6150166,60200.61000.005024/12/24 00:00True
EGLEnvironmental Group Ltd (The)AUD24/12/24 00:000.31500.31500.30500.310050,70800.32000.010024/12/24 00:00True
EGNEGNAUD24/12/24 00:000.17500.17500.17500.1750000.17500.000024/12/24 00:00True
EGRECOGRAF LIMITEDAUD24/12/24 00:000.09100.09400.08900.0900549,18700.08550.004524/12/24 00:00True
EGYENERGY TECHNOLOGIES LIMITEDAUD24/12/24 00:000.03100.03100.03100.0310000.03100.000024/12/24 00:00True
EHLEmeco Holdings LtdAUD24/12/24 00:000.92000.93500.91000.9100144,00600.92000.010024/12/24 00:00True
EIGAEIGAAUD24/12/24 00:003.8703.8703.8403.84019903.8300.01024/12/24 00:01True
EINCEINCAUD24/12/24 00:008.8208.8308.8208.83012,95408.8000.03024/12/24 00:01True
EIQECHOIQ LIMITEDAUD24/12/24 00:000.24000.25000.23500.2400875,93500.23500.005024/12/24 00:00True
EL8ELEVATE URANIUM LTDAUD24/12/24 00:000.26000.27500.24000.2400753,08200.25000.010024/12/24 00:00True
ELDELDAUD24/12/24 00:007.2907.2907.1707.260216,83707.2400.02024/12/24 00:00True
ELDKOAELDERS LIMITEDAUD24/12/24 00:002.6202.6202.6202.620002.6200.00024/12/24 00:01True
ELDKOBELDKOBAUD24/12/24 00:001.8551.8551.8551.855001.8550.00024/12/24 00:01True
ELDKOCELDKOCAUD24/12/24 00:002.7202.7202.7202.720002.7200.00024/12/24 00:01True
ELSEquity Long / Short Strategies Fund (the)AUD24/12/24 00:000.38000.38500.37500.38509,87800.38000.005024/12/24 00:00True
ELTElementos LimitedAUD24/12/24 00:000.07100.07100.07000.070055,14600.07200.002024/12/24 00:00True
EM2EAGLE MOUNTAIN MINING LIMITEDAUD24/12/24 00:000.01000.01000.00900.0090246,40600.01000.001024/12/24 00:00True
EM2OEM2OAUD24/12/24 00:000.00200.00200.00200.0020000.00200.000024/12/24 00:01True
EMBEmbelton LtdAUD24/12/24 00:008.4608.4608.4608.460008.4600.00024/12/24 00:00True
EMCEMEFCY GROUP LIMITEDAUD24/12/24 00:000.13500.13500.13500.135056,36000.13000.005024/12/24 00:00True
EMDEMERALD CLINICS LIMITEDAUD24/12/24 00:000.03500.03500.03500.0350000.03500.000024/12/24 00:00True
EMEEnergy Metals LtdAUD24/12/24 00:000.07600.09700.07600.097036,00000.08900.008024/12/24 00:00True
EMHEUROPEAN METALS HOLDINGS LIMITEDAUD24/12/24 00:000.18000.18000.17500.175019,18000.17000.005024/12/24 00:00True
EMKTVanEck Vectors MSCI Multifactor Emerging Markets EAUD24/12/24 00:0026.44026.44026.32026.35049,401026.2700.08024/12/24 00:01True
EMLEMERCHANTS LIMITEDAUD24/12/24 00:000.72000.81500.72000.79007,454,90000.70000.090024/12/24 00:00True
EMMGEMMGAUD24/12/24 00:006.4606.5106.4606.50015,32406.4500.05024/12/24 00:01True
EMNEURO MANGANESE INCAUD24/12/24 00:000.03300.03400.03300.034015,12000.03200.002024/12/24 00:00True
EMPEmperor Mines LtdAUD24/12/24 00:000.02500.02600.02500.0260242,73300.02400.002024/12/24 00:00True
EMPOEMPOAUD10/12/24 00:000.00100.00100.00100.0010000.00100.000010/12/24 02:16True
EMREmerald Oil & Gas NLAUD24/12/24 00:003.3903.4203.3003.300936,80703.4000.10024/12/24 00:00True
EMRKOREMRKORAUD24/12/24 00:001.0401.0401.0401.040001.0400.00024/12/24 00:01True
EMSEastland Medical Systems LtdAUD24/12/24 00:000.01200.01500.01200.0150393,12200.01300.002024/12/24 00:00True
EMTEMETALS LIMITEDAUD24/12/24 00:000.00400.00400.00400.00404,59200.00400.000024/12/24 00:00True
EMTOEMETALS LIMITEDAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
EMUEMU Nickel NLAUD24/12/24 00:000.02600.02600.02600.0260000.02600.000024/12/24 00:00True
EMVEMVISION MEDICAL DEVICES LIMITEDAUD24/12/24 00:001.8501.8751.8301.8757,99401.8900.01524/12/24 00:00True
EMXCEMXCAUD24/12/24 00:0027.12027.12027.01027.010552027.0100.00024/12/24 00:01True
ENLEagle Nickel LtdAUD24/12/24 00:000.06200.06200.06200.0620000.06200.000024/12/24 00:00True
ENNELANOR INVESTORS GROUPAUD24/12/24 00:000.82000.82000.82000.8200000.82000.000024/12/24 00:01True
ENREncounter Resources LtdAUD24/12/24 00:000.33000.34000.33000.3300222,94200.33000.000024/12/24 00:00True
ENTENTERPRISE METALS LIMITEDAUD24/12/24 00:000.00400.00400.00400.0040358,83800.00400.000024/12/24 00:00True
ENVEnvestra LtdAUD24/12/24 00:000.00500.00500.00500.0050000.00500.000024/12/24 00:00True
ENVOENVOAUD24/12/24 00:000.00300.00300.00300.0030000.00300.000024/12/24 00:01True
ENXENEGEX NLAUD24/12/24 00:000.01500.01500.01500.0150000.01500.000024/12/24 00:00True
EOFECOFIBRE LIMITEDAUD24/12/24 00:000.03500.03500.03000.030035,58100.03400.004024/12/24 00:00True
EOLEnergy One LtdAUD24/12/24 00:006.8406.8406.8406.840106.8400.00024/12/24 00:00True
EOSElectro Optic Systems Holdings LtdAUD24/12/24 00:001.2001.2051.1701.190254,58301.1750.01524/12/24 00:00True
EP1E&P FINANCIAL GROUP LIMITEDAUD24/12/24 00:000.51500.51500.51500.5150000.51500.000024/12/24 00:00True
EPMECLIPSE METALS LIMITED.AUD24/12/24 00:000.00500.00500.00500.0050000.00500.000024/12/24 00:00True
EPNEPSILON HEALTHCARE LIMITEDAUD24/12/24 00:000.02400.02400.02400.0240000.02400.000024/12/24 00:00True
EPYE-Pay Asia LtdAUD24/12/24 00:000.19500.19500.19500.1950000.19500.000024/12/24 00:00True
EQEEQUUS MINING LIMITEDAUD24/12/24 00:000.05000.05000.05000.0500000.05000.000024/12/24 00:00True
EQNEquinox Minerals Ltd (Canada CHESS)AUD24/12/24 00:000.11500.11500.11500.1150155,12200.10500.010024/12/24 00:00True
EQREquinox Resources NlAUD24/12/24 00:000.04050.04100.04050.0410574,39000.04000.001024/12/24 00:00True
EQSEqusAUD24/12/24 00:000.02400.02500.02400.0250100,00000.02400.001024/12/24 00:00True
EQTEquity Trustees LtdAUD24/12/24 00:0031.43031.47031.27031.44023,693031.2600.18024/12/24 00:00True
EQXEqitx LtdAUD24/12/24 00:000.11000.11000.11000.1100000.11000.000024/12/24 00:00True
ERAEnergy Resources of Australia LtdAUD24/12/24 00:000.00300.00300.00250.0030870,97400.00200.001024/12/24 00:00True
ERDExalt Resources LimitedAUD24/12/24 00:001.0251.0650.9951.065196,65000.9950.07024/12/24 00:00True
ERGERG LtdAUD24/12/24 00:000.02200.02200.02200.022015,00000.02300.001024/12/24 00:00True
ERLEmpire Resources LtdAUD24/12/24 00:000.00300.00400.00300.0040200,00000.00300.001024/12/24 00:00True
ERMEmmerson Resources LtdAUD24/12/24 00:000.07400.07400.07400.074010,30000.07400.000024/12/24 00:00True
ERTHERTHAUD24/12/24 00:009.1209.2009.1209.1701,46709.0300.14024/12/24 00:01True
ERWERRAWARRA RESOURCES LTDAUD24/12/24 00:000.05200.05500.05100.055040,00000.05200.003024/12/24 00:00True
ESKETHERSTACK PLCAUD24/12/24 00:000.22000.22000.22000.2200000.22000.000024/12/24 00:00True
ESPOESPOAUD24/12/24 00:0016.90016.95016.81016.9103,149016.8300.08024/12/24 00:01True
ESRESTRELLA RESOURCES LIMITEDAUD24/12/24 00:000.02200.02300.02100.02105,842,87200.02300.002024/12/24 00:00True
ESROBESROBAUD24/12/24 00:000.01500.01500.01500.0150000.01500.000024/12/24 00:01True
ETMENERGY TRANSITION MINERALS LTDAUD24/12/24 00:000.03000.03100.03000.0310534,56000.03000.001024/12/24 00:00True
ETPMAGETFS Physical SilverAUD24/12/24 00:0043.85044.21043.85044.11015,984043.8100.30024/12/24 00:01True
ETPMPDETFS Physical PalladiumAUD24/12/24 00:00138.61139.37138.61139.071680136.592.4824/12/24 00:01True
ETPMPMETFS Physical PM BasketAUD24/12/24 00:00251.08252.61251.08252.61720251.511.1024/12/24 00:01True
ETPMPTETFS Physical PlatinumAUD24/12/24 00:00138.56139.89138.56139.771,6320138.771.0024/12/24 00:01True
ETRETRADE Australia LtdAUD24/12/24 00:000.00700.00700.00700.0070000.00700.000024/12/24 00:00True
ETROETROAUD23/12/24 00:000.00100.00100.00100.0010000.00100.000023/12/24 02:15True
EUREuraust LtdAUD24/12/24 00:000.03400.03400.03400.0340593,12000.03400.000024/12/24 00:00True
EUROEUROAUD24/12/24 00:000.01000.01000.01000.0100000.01000.000024/12/24 00:01True
EUROBEUROPEAN LITHIUM LIMITEDAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
EV1EVOLUTION ENERGY MINERALS LIMITEDAUD24/12/24 00:000.02400.02400.02250.0230794,19800.02400.001024/12/24 00:00True
EVEEnergy Ventures LtdAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:00True
EVGEnvirogold LtdAUD24/12/24 00:000.02600.02600.02500.0250199,46800.02500.000024/12/24 00:00True
EVNEVOLUTION MINING LIMITEDAUD24/12/24 00:004.8504.8704.8304.8402,334,50604.8600.02024/12/24 00:00True
EVNKOAEVOLUTION MINING LIMITEDAUD24/12/24 00:001.6401.6401.6401.640001.6400.00024/12/24 00:01True
EVNKOBEVOLUTION MINING LIMITEDAUD23/12/24 00:000.71500.71500.71500.715014,00001.05500.340023/12/24 02:15True
EVNKOCEVOLUTION MINING LIMITEDAUD24/12/24 00:001.5601.5601.5601.560001.5600.00024/12/24 00:01True
EVNKODEVOLUTION MINING LIMITEDAUD24/12/24 00:002.5602.5602.5602.560002.5600.00024/12/24 00:01True
EVNKOEEVOLUTION MINING LIMITEDAUD24/12/24 00:001.1551.1551.1551.155001.1550.00024/12/24 00:01True
EVNKOPEVOLUTION MINING LIMITEDAUD24/12/24 00:002.9302.9302.9302.930002.9300.00024/12/24 00:01True
EVNKOREVOLUTION MINING LIMITEDAUD24/12/24 00:001.4401.4401.4401.440001.4400.00024/12/24 00:01True
EVOEVOLVE EDUCATION GROUP LIMITEDAUD24/12/24 00:000.77000.77000.75500.765098,22600.76500.000024/12/24 00:00True
EVRENDEAVOUR MINING CORPORATIONAUD24/12/24 00:000.00200.00200.00200.0020000.00200.000024/12/24 00:00True
EVROAEVROAAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
EVSENVIROSUITE LIMITEDAUD24/12/24 00:000.05500.05500.05300.0545152,88700.05500.000524/12/24 00:00True
EVTEVENT HOSPITALITY AND ENTERTAINMENT LTDAUD24/12/24 00:0011.37011.37011.24011.37050,896011.3600.01024/12/24 00:00True
EVZEnvirozel LtdAUD24/12/24 00:000.16000.16000.16000.1600000.16000.000024/12/24 00:00True
EWCEnergy World Corporation LtdAUD24/12/24 00:000.02200.02200.01900.0190490,79500.01800.001024/12/24 00:00True
EX20BetaShares Australian Ex-20 Portfolio DiversifierAUD24/12/24 00:0021.75021.80021.74021.7902,569021.7100.08024/12/24 00:01True
EXLExcel Coal LtdAUD24/12/24 00:000.03700.03800.03700.038039700.04000.002024/12/24 00:00True
EXLOEXLOAUD24/12/24 00:000.00400.00400.00400.0040000.00400.000024/12/24 00:01True
EXPEXPERIENCE CO LIMITEDAUD24/12/24 00:000.12500.13000.12000.120010,15800.12500.005024/12/24 00:00True
EXRElixir Petroleum LtdAUD24/12/24 00:000.04300.04600.04300.04501,308,83900.04400.001024/12/24 00:00True
EXROBEXROBAUD24/12/24 00:000.01800.01800.01800.0180000.01800.000024/12/24 00:01True
EXTExtract Resources LtdAUD24/12/24 00:000.01100.01100.01100.0110171,06200.01100.000024/12/24 00:00True
EXTODEXTODAUD24/12/24 00:000.00200.00200.00200.0020000.00200.000024/12/24 00:01True
EYEEagle Eye Metals LtdAUD24/12/24 00:000.15000.15500.15000.1500124,45800.15000.000024/12/24 00:00True
EZLEuroz LtdAUD24/12/24 00:000.87500.87500.86000.8700300,16500.87500.005024/12/24 00:00True
EZZEZZ LIFE SCIENCE HOLDINGS LIMITEDAUD24/12/24 00:003.0303.1702.9003.17080,53803.0900.08024/12/24 00:00True