Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
E200 | E200 | AUD | 24/12/24 00:00 | 26.260 | 26.280 | 26.260 | 26.280 | 23 | 0 | 26.200 | 0.080 | 24/12/24 00:01 | True |
E25 | ELEMENT 25 LIMITED | AUD | 24/12/24 00:00 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 37,131 | 0 | 0.2650 | 0.0050 | 24/12/24 00:00 | True |
E79 | E79 GOLD MINES LIMITED | AUD | 24/12/24 00:00 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 3,000 | 0 | 0.0180 | 0.0010 | 24/12/24 00:00 | True |
EAFZ | EAFZ | AUD | 24/12/24 00:00 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | 0 | 7.500 | 0.000 | 24/12/24 00:01 | True |
EAT | ENTERTAINMENT REWARDS LTD | AUD | 24/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 24/12/24 00:00 | True |
EAX | ENERGY ACTION LIMITED | AUD | 24/12/24 00:00 | 0.2850 | 0.2850 | 0.2850 | 0.2850 | 4,000 | 0 | 0.3450 | 0.0600 | 24/12/24 00:00 | True |
EBG | Eumundi Group Ltd | AUD | 24/12/24 00:00 | 1.700 | 1.700 | 1.700 | 1.700 | 6 | 0 | 1.700 | 0.000 | 24/12/24 00:00 | True |
EBO | EBOS GROUP LIMITED | AUD | 24/12/24 00:00 | 33.560 | 34.800 | 33.500 | 34.800 | 5,350 | 0 | 33.540 | 1.260 | 24/12/24 00:00 | True |
EBR | Eagle Bay Resources NL | AUD | 24/12/24 00:00 | 1.020 | 1.020 | 0.990 | 1.010 | 251,668 | 0 | 1.000 | 0.010 | 24/12/24 00:00 | True |
ECF | ELANOR COMMERCIAL PROPERTY FUND | AUD | 24/12/24 00:00 | 0.6150 | 0.6150 | 0.6100 | 0.6150 | 35,177 | 0 | 0.6150 | 0.0000 | 24/12/24 00:01 | True |
ECH | Echelon Resources Ltd | AUD | 24/12/24 00:00 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 1,002 | 0 | 0.3450 | 0.0000 | 24/12/24 00:00 | True |
ECL | EXCELSIOR CAPITAL LTD | AUD | 24/12/24 00:00 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | 0 | 3.160 | 0.000 | 24/12/24 00:00 | True |
ECP | E Corp | AUD | 24/12/24 00:00 | 1.485 | 1.485 | 1.485 | 1.485 | 0 | 0 | 1.485 | 0.000 | 24/12/24 00:00 | True |
ECPGA | ECPGA | AUD | 24/12/24 00:00 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | 0 | 1.450 | 0.000 | 24/12/24 00:01 | True |
ECS | ECSI Ltd | AUD | 24/12/24 00:00 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 53,713 | 0 | 0.0170 | 0.0010 | 24/12/24 00:00 | True |
ECT | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED. | AUD | 24/12/24 00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | 0 | 0.0025 | 0.0000 | 24/12/24 00:00 | True |
EDC | EILDON CAPITAL LIMITED | AUD | 24/12/24 00:00 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 32,288 | 0 | 0.9450 | 0.0100 | 24/12/24 00:01 | True |
EDE | Eden Energy Ltd | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 24/12/24 00:00 | True |
EDEOC | EDEN INNOVATIONS LTD | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
EDEOD | EDEOD | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
EDOC | EDOC | AUD | 24/12/24 00:00 | 10.140 | 10.140 | 10.140 | 10.140 | 0 | 0 | 10.140 | 0.000 | 24/12/24 00:01 | True |
EDU | EDU HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,520 | 0 | 0.0900 | 0.0000 | 24/12/24 00:00 | True |
EDV | ENDEAVOUR GROUP LIMITED | AUD | 24/12/24 00:00 | 4.240 | 4.240 | 4.210 | 4.210 | 1,615,114 | 0 | 4.210 | 0.000 | 24/12/24 00:00 | True |
EDVKOC | EDVKOC | AUD | 24/12/24 00:00 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | 0 | 1.090 | 0.000 | 24/12/24 00:01 | True |
EDVKOD | EDVKOD | AUD | 24/12/24 00:00 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 0 | 0 | 0.7600 | 0.0000 | 24/12/24 00:01 | True |
EE1 | EARTHS ENERGY LIMITED | AUD | 24/12/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | 0 | 0.0100 | 0.0000 | 24/12/24 00:00 | True |
EEG | Empire Energy Group Limited | AUD | 24/12/24 00:00 | 0.2200 | 0.2200 | 0.2175 | 0.2200 | 119,781 | 0 | 0.2200 | 0.0000 | 24/12/24 00:00 | True |
EEL | Envirostar Energy | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:00 | True |
EFE | Eastern Iron Ltd | AUD | 24/12/24 00:00 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 31,000 | 0 | 0.0260 | 0.0020 | 24/12/24 00:00 | True |
EG1 | EVERGREEN LITHIUM LIMITED | AUD | 24/12/24 00:00 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 0 | 0 | 0.0640 | 0.0000 | 24/12/24 00:00 | True |
EGG | ENERO GROUP LIMITED | AUD | 24/12/24 00:00 | 1.060 | 1.060 | 1.060 | 1.060 | 2 | 0 | 1.090 | 0.030 | 24/12/24 00:00 | True |
EGH | Eureka Group Holdings Limited | AUD | 24/12/24 00:00 | 0.6100 | 0.6150 | 0.6050 | 0.6150 | 166,602 | 0 | 0.6100 | 0.0050 | 24/12/24 00:00 | True |
EGL | Environmental Group Ltd (The) | AUD | 24/12/24 00:00 | 0.3150 | 0.3150 | 0.3050 | 0.3100 | 50,708 | 0 | 0.3200 | 0.0100 | 24/12/24 00:00 | True |
EGN | EGN | AUD | 24/12/24 00:00 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | 0 | 0.1750 | 0.0000 | 24/12/24 00:00 | True |
EGR | ECOGRAF LIMITED | AUD | 24/12/24 00:00 | 0.0910 | 0.0940 | 0.0890 | 0.0900 | 549,187 | 0 | 0.0855 | 0.0045 | 24/12/24 00:00 | True |
EGY | ENERGY TECHNOLOGIES LIMITED | AUD | 24/12/24 00:00 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0 | 0 | 0.0310 | 0.0000 | 24/12/24 00:00 | True |
EHL | Emeco Holdings Ltd | AUD | 24/12/24 00:00 | 0.9200 | 0.9350 | 0.9100 | 0.9100 | 144,006 | 0 | 0.9200 | 0.0100 | 24/12/24 00:00 | True |
EIGA | EIGA | AUD | 24/12/24 00:00 | 3.870 | 3.870 | 3.840 | 3.840 | 199 | 0 | 3.830 | 0.010 | 24/12/24 00:01 | True |
EINC | EINC | AUD | 24/12/24 00:00 | 8.820 | 8.830 | 8.820 | 8.830 | 12,954 | 0 | 8.800 | 0.030 | 24/12/24 00:01 | True |
EIQ | ECHOIQ LIMITED | AUD | 24/12/24 00:00 | 0.2400 | 0.2500 | 0.2350 | 0.2400 | 875,935 | 0 | 0.2350 | 0.0050 | 24/12/24 00:00 | True |
EL8 | ELEVATE URANIUM LTD | AUD | 24/12/24 00:00 | 0.2600 | 0.2750 | 0.2400 | 0.2400 | 753,082 | 0 | 0.2500 | 0.0100 | 24/12/24 00:00 | True |
ELD | ELD | AUD | 24/12/24 00:00 | 7.290 | 7.290 | 7.170 | 7.260 | 216,837 | 0 | 7.240 | 0.020 | 24/12/24 00:00 | True |
ELDKOA | ELDERS LIMITED | AUD | 24/12/24 00:00 | 2.620 | 2.620 | 2.620 | 2.620 | 0 | 0 | 2.620 | 0.000 | 24/12/24 00:01 | True |
ELDKOB | ELDKOB | AUD | 24/12/24 00:00 | 1.855 | 1.855 | 1.855 | 1.855 | 0 | 0 | 1.855 | 0.000 | 24/12/24 00:01 | True |
ELDKOC | ELDKOC | AUD | 24/12/24 00:00 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | 0 | 2.720 | 0.000 | 24/12/24 00:01 | True |
ELS | Equity Long / Short Strategies Fund (the) | AUD | 24/12/24 00:00 | 0.3800 | 0.3850 | 0.3750 | 0.3850 | 9,878 | 0 | 0.3800 | 0.0050 | 24/12/24 00:00 | True |
ELT | Elementos Limited | AUD | 24/12/24 00:00 | 0.0710 | 0.0710 | 0.0700 | 0.0700 | 55,146 | 0 | 0.0720 | 0.0020 | 24/12/24 00:00 | True |
EM2 | EAGLE MOUNTAIN MINING LIMITED | AUD | 24/12/24 00:00 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 246,406 | 0 | 0.0100 | 0.0010 | 24/12/24 00:00 | True |
EM2O | EM2O | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 24/12/24 00:01 | True |
EMB | Embelton Ltd | AUD | 24/12/24 00:00 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | 0 | 8.460 | 0.000 | 24/12/24 00:00 | True |
EMC | EMEFCY GROUP LIMITED | AUD | 24/12/24 00:00 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 56,360 | 0 | 0.1300 | 0.0050 | 24/12/24 00:00 | True |
EMD | EMERALD CLINICS LIMITED | AUD | 24/12/24 00:00 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | 0 | 0.0350 | 0.0000 | 24/12/24 00:00 | True |
EME | Energy Metals Ltd | AUD | 24/12/24 00:00 | 0.0760 | 0.0970 | 0.0760 | 0.0970 | 36,000 | 0 | 0.0890 | 0.0080 | 24/12/24 00:00 | True |
EMH | EUROPEAN METALS HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 19,180 | 0 | 0.1700 | 0.0050 | 24/12/24 00:00 | True |
EMKT | VanEck Vectors MSCI Multifactor Emerging Markets E | AUD | 24/12/24 00:00 | 26.440 | 26.440 | 26.320 | 26.350 | 49,401 | 0 | 26.270 | 0.080 | 24/12/24 00:01 | True |
EML | EMERCHANTS LIMITED | AUD | 24/12/24 00:00 | 0.7200 | 0.8150 | 0.7200 | 0.7900 | 7,454,900 | 0 | 0.7000 | 0.0900 | 24/12/24 00:00 | True |
EMMG | EMMG | AUD | 24/12/24 00:00 | 6.460 | 6.510 | 6.460 | 6.500 | 15,324 | 0 | 6.450 | 0.050 | 24/12/24 00:01 | True |
EMN | EURO MANGANESE INC | AUD | 24/12/24 00:00 | 0.0330 | 0.0340 | 0.0330 | 0.0340 | 15,120 | 0 | 0.0320 | 0.0020 | 24/12/24 00:00 | True |
EMP | Emperor Mines Ltd | AUD | 24/12/24 00:00 | 0.0250 | 0.0260 | 0.0250 | 0.0260 | 242,733 | 0 | 0.0240 | 0.0020 | 24/12/24 00:00 | True |
EMPO | EMPO | AUD | 10/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 10/12/24 02:16 | True |
EMR | Emerald Oil & Gas NL | AUD | 24/12/24 00:00 | 3.390 | 3.420 | 3.300 | 3.300 | 936,807 | 0 | 3.400 | 0.100 | 24/12/24 00:00 | True |
EMRKOR | EMRKOR | AUD | 24/12/24 00:00 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | 0 | 1.040 | 0.000 | 24/12/24 00:01 | True |
EMS | Eastland Medical Systems Ltd | AUD | 24/12/24 00:00 | 0.0120 | 0.0150 | 0.0120 | 0.0150 | 393,122 | 0 | 0.0130 | 0.0020 | 24/12/24 00:00 | True |
EMT | EMETALS LIMITED | AUD | 24/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 4,592 | 0 | 0.0040 | 0.0000 | 24/12/24 00:00 | True |
EMTO | EMETALS LIMITED | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
EMU | EMU Nickel NL | AUD | 24/12/24 00:00 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | 0 | 0.0260 | 0.0000 | 24/12/24 00:00 | True |
EMV | EMVISION MEDICAL DEVICES LIMITED | AUD | 24/12/24 00:00 | 1.850 | 1.875 | 1.830 | 1.875 | 7,994 | 0 | 1.890 | 0.015 | 24/12/24 00:00 | True |
EMXC | EMXC | AUD | 24/12/24 00:00 | 27.120 | 27.120 | 27.010 | 27.010 | 552 | 0 | 27.010 | 0.000 | 24/12/24 00:01 | True |
ENL | Eagle Nickel Ltd | AUD | 24/12/24 00:00 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0 | 0 | 0.0620 | 0.0000 | 24/12/24 00:00 | True |
ENN | ELANOR INVESTORS GROUP | AUD | 24/12/24 00:00 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | 0 | 0.8200 | 0.0000 | 24/12/24 00:01 | True |
ENR | Encounter Resources Ltd | AUD | 24/12/24 00:00 | 0.3300 | 0.3400 | 0.3300 | 0.3300 | 222,942 | 0 | 0.3300 | 0.0000 | 24/12/24 00:00 | True |
ENT | ENTERPRISE METALS LIMITED | AUD | 24/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 358,838 | 0 | 0.0040 | 0.0000 | 24/12/24 00:00 | True |
ENV | Envestra Ltd | AUD | 24/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 24/12/24 00:00 | True |
ENVO | ENVO | AUD | 24/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 24/12/24 00:01 | True |
ENX | ENEGEX NL | AUD | 24/12/24 00:00 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | 0 | 0.0150 | 0.0000 | 24/12/24 00:00 | True |
EOF | ECOFIBRE LIMITED | AUD | 24/12/24 00:00 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 35,581 | 0 | 0.0340 | 0.0040 | 24/12/24 00:00 | True |
EOL | Energy One Ltd | AUD | 24/12/24 00:00 | 6.840 | 6.840 | 6.840 | 6.840 | 1 | 0 | 6.840 | 0.000 | 24/12/24 00:00 | True |
EOS | Electro Optic Systems Holdings Ltd | AUD | 24/12/24 00:00 | 1.200 | 1.205 | 1.170 | 1.190 | 254,583 | 0 | 1.175 | 0.015 | 24/12/24 00:00 | True |
EP1 | E&P FINANCIAL GROUP LIMITED | AUD | 24/12/24 00:00 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | 0 | 0.5150 | 0.0000 | 24/12/24 00:00 | True |
EPM | ECLIPSE METALS LIMITED. | AUD | 24/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 24/12/24 00:00 | True |
EPN | EPSILON HEALTHCARE LIMITED | AUD | 24/12/24 00:00 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0 | 0 | 0.0240 | 0.0000 | 24/12/24 00:00 | True |
EPY | E-Pay Asia Ltd | AUD | 24/12/24 00:00 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0 | 0 | 0.1950 | 0.0000 | 24/12/24 00:00 | True |
EQE | EQUUS MINING LIMITED | AUD | 24/12/24 00:00 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | 0 | 0.0500 | 0.0000 | 24/12/24 00:00 | True |
EQN | Equinox Minerals Ltd (Canada CHESS) | AUD | 24/12/24 00:00 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 155,122 | 0 | 0.1050 | 0.0100 | 24/12/24 00:00 | True |
EQR | Equinox Resources Nl | AUD | 24/12/24 00:00 | 0.0405 | 0.0410 | 0.0405 | 0.0410 | 574,390 | 0 | 0.0400 | 0.0010 | 24/12/24 00:00 | True |
EQS | Equs | AUD | 24/12/24 00:00 | 0.0240 | 0.0250 | 0.0240 | 0.0250 | 100,000 | 0 | 0.0240 | 0.0010 | 24/12/24 00:00 | True |
EQT | Equity Trustees Ltd | AUD | 24/12/24 00:00 | 31.430 | 31.470 | 31.270 | 31.440 | 23,693 | 0 | 31.260 | 0.180 | 24/12/24 00:00 | True |
EQX | Eqitx Ltd | AUD | 24/12/24 00:00 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | 0 | 0.1100 | 0.0000 | 24/12/24 00:00 | True |
ERA | Energy Resources of Australia Ltd | AUD | 24/12/24 00:00 | 0.0030 | 0.0030 | 0.0025 | 0.0030 | 870,974 | 0 | 0.0020 | 0.0010 | 24/12/24 00:00 | True |
ERD | Exalt Resources Limited | AUD | 24/12/24 00:00 | 1.025 | 1.065 | 0.995 | 1.065 | 196,650 | 0 | 0.995 | 0.070 | 24/12/24 00:00 | True |
ERG | ERG Ltd | AUD | 24/12/24 00:00 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 15,000 | 0 | 0.0230 | 0.0010 | 24/12/24 00:00 | True |
ERL | Empire Resources Ltd | AUD | 24/12/24 00:00 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 200,000 | 0 | 0.0030 | 0.0010 | 24/12/24 00:00 | True |
ERM | Emmerson Resources Ltd | AUD | 24/12/24 00:00 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 10,300 | 0 | 0.0740 | 0.0000 | 24/12/24 00:00 | True |
ERTH | ERTH | AUD | 24/12/24 00:00 | 9.120 | 9.200 | 9.120 | 9.170 | 1,467 | 0 | 9.030 | 0.140 | 24/12/24 00:01 | True |
ERW | ERRAWARRA RESOURCES LTD | AUD | 24/12/24 00:00 | 0.0520 | 0.0550 | 0.0510 | 0.0550 | 40,000 | 0 | 0.0520 | 0.0030 | 24/12/24 00:00 | True |
ESK | ETHERSTACK PLC | AUD | 24/12/24 00:00 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | 0 | 0.2200 | 0.0000 | 24/12/24 00:00 | True |
ESPO | ESPO | AUD | 24/12/24 00:00 | 16.900 | 16.950 | 16.810 | 16.910 | 3,149 | 0 | 16.830 | 0.080 | 24/12/24 00:01 | True |
ESR | ESTRELLA RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.0220 | 0.0230 | 0.0210 | 0.0210 | 5,842,872 | 0 | 0.0230 | 0.0020 | 24/12/24 00:00 | True |
ESROB | ESROB | AUD | 24/12/24 00:00 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | 0 | 0.0150 | 0.0000 | 24/12/24 00:01 | True |
ETM | ENERGY TRANSITION MINERALS LTD | AUD | 24/12/24 00:00 | 0.0300 | 0.0310 | 0.0300 | 0.0310 | 534,560 | 0 | 0.0300 | 0.0010 | 24/12/24 00:00 | True |
ETPMAG | ETFS Physical Silver | AUD | 24/12/24 00:00 | 43.850 | 44.210 | 43.850 | 44.110 | 15,984 | 0 | 43.810 | 0.300 | 24/12/24 00:01 | True |
ETPMPD | ETFS Physical Palladium | AUD | 24/12/24 00:00 | 138.61 | 139.37 | 138.61 | 139.07 | 168 | 0 | 136.59 | 2.48 | 24/12/24 00:01 | True |
ETPMPM | ETFS Physical PM Basket | AUD | 24/12/24 00:00 | 251.08 | 252.61 | 251.08 | 252.61 | 72 | 0 | 251.51 | 1.10 | 24/12/24 00:01 | True |
ETPMPT | ETFS Physical Platinum | AUD | 24/12/24 00:00 | 138.56 | 139.89 | 138.56 | 139.77 | 1,632 | 0 | 138.77 | 1.00 | 24/12/24 00:01 | True |
ETR | ETRADE Australia Ltd | AUD | 24/12/24 00:00 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | 0 | 0.0070 | 0.0000 | 24/12/24 00:00 | True |
ETRO | ETRO | AUD | 23/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 23/12/24 02:15 | True |
EUR | Euraust Ltd | AUD | 24/12/24 00:00 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 593,120 | 0 | 0.0340 | 0.0000 | 24/12/24 00:00 | True |
EURO | EURO | AUD | 24/12/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | 0 | 0.0100 | 0.0000 | 24/12/24 00:01 | True |
EUROB | EUROPEAN LITHIUM LIMITED | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
EV1 | EVOLUTION ENERGY MINERALS LIMITED | AUD | 24/12/24 00:00 | 0.0240 | 0.0240 | 0.0225 | 0.0230 | 794,198 | 0 | 0.0240 | 0.0010 | 24/12/24 00:00 | True |
EVE | Energy Ventures Ltd | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:00 | True |
EVG | Envirogold Ltd | AUD | 24/12/24 00:00 | 0.0260 | 0.0260 | 0.0250 | 0.0250 | 199,468 | 0 | 0.0250 | 0.0000 | 24/12/24 00:00 | True |
EVN | EVOLUTION MINING LIMITED | AUD | 24/12/24 00:00 | 4.850 | 4.870 | 4.830 | 4.840 | 2,334,506 | 0 | 4.860 | 0.020 | 24/12/24 00:00 | True |
EVNKOA | EVOLUTION MINING LIMITED | AUD | 24/12/24 00:00 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | 0 | 1.640 | 0.000 | 24/12/24 00:01 | True |
EVNKOB | EVOLUTION MINING LIMITED | AUD | 23/12/24 00:00 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 14,000 | 0 | 1.0550 | 0.3400 | 23/12/24 02:15 | True |
EVNKOC | EVOLUTION MINING LIMITED | AUD | 24/12/24 00:00 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | 0 | 1.560 | 0.000 | 24/12/24 00:01 | True |
EVNKOD | EVOLUTION MINING LIMITED | AUD | 24/12/24 00:00 | 2.560 | 2.560 | 2.560 | 2.560 | 0 | 0 | 2.560 | 0.000 | 24/12/24 00:01 | True |
EVNKOE | EVOLUTION MINING LIMITED | AUD | 24/12/24 00:00 | 1.155 | 1.155 | 1.155 | 1.155 | 0 | 0 | 1.155 | 0.000 | 24/12/24 00:01 | True |
EVNKOP | EVOLUTION MINING LIMITED | AUD | 24/12/24 00:00 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0 | 2.930 | 0.000 | 24/12/24 00:01 | True |
EVNKOR | EVOLUTION MINING LIMITED | AUD | 24/12/24 00:00 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | 0 | 1.440 | 0.000 | 24/12/24 00:01 | True |
EVO | EVOLVE EDUCATION GROUP LIMITED | AUD | 24/12/24 00:00 | 0.7700 | 0.7700 | 0.7550 | 0.7650 | 98,226 | 0 | 0.7650 | 0.0000 | 24/12/24 00:00 | True |
EVR | ENDEAVOUR MINING CORPORATION | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 24/12/24 00:00 | True |
EVROA | EVROA | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
EVS | ENVIROSUITE LIMITED | AUD | 24/12/24 00:00 | 0.0550 | 0.0550 | 0.0530 | 0.0545 | 152,887 | 0 | 0.0550 | 0.0005 | 24/12/24 00:00 | True |
EVT | EVENT HOSPITALITY AND ENTERTAINMENT LTD | AUD | 24/12/24 00:00 | 11.370 | 11.370 | 11.240 | 11.370 | 50,896 | 0 | 11.360 | 0.010 | 24/12/24 00:00 | True |
EVZ | Envirozel Ltd | AUD | 24/12/24 00:00 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | 0 | 0.1600 | 0.0000 | 24/12/24 00:00 | True |
EWC | Energy World Corporation Ltd | AUD | 24/12/24 00:00 | 0.0220 | 0.0220 | 0.0190 | 0.0190 | 490,795 | 0 | 0.0180 | 0.0010 | 24/12/24 00:00 | True |
EX20 | BetaShares Australian Ex-20 Portfolio Diversifier | AUD | 24/12/24 00:00 | 21.750 | 21.800 | 21.740 | 21.790 | 2,569 | 0 | 21.710 | 0.080 | 24/12/24 00:01 | True |
EXL | Excel Coal Ltd | AUD | 24/12/24 00:00 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | 397 | 0 | 0.0400 | 0.0020 | 24/12/24 00:00 | True |
EXLO | EXLO | AUD | 24/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 24/12/24 00:01 | True |
EXP | EXPERIENCE CO LIMITED | AUD | 24/12/24 00:00 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 10,158 | 0 | 0.1250 | 0.0050 | 24/12/24 00:00 | True |
EXR | Elixir Petroleum Ltd | AUD | 24/12/24 00:00 | 0.0430 | 0.0460 | 0.0430 | 0.0450 | 1,308,839 | 0 | 0.0440 | 0.0010 | 24/12/24 00:00 | True |
EXROB | EXROB | AUD | 24/12/24 00:00 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0 | 0 | 0.0180 | 0.0000 | 24/12/24 00:01 | True |
EXT | Extract Resources Ltd | AUD | 24/12/24 00:00 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 171,062 | 0 | 0.0110 | 0.0000 | 24/12/24 00:00 | True |
EXTOD | EXTOD | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 24/12/24 00:01 | True |
EYE | Eagle Eye Metals Ltd | AUD | 24/12/24 00:00 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 124,458 | 0 | 0.1500 | 0.0000 | 24/12/24 00:00 | True |
EZL | Euroz Ltd | AUD | 24/12/24 00:00 | 0.8750 | 0.8750 | 0.8600 | 0.8700 | 300,165 | 0 | 0.8750 | 0.0050 | 24/12/24 00:00 | True |
EZZ | EZZ LIFE SCIENCE HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 3.030 | 3.170 | 2.900 | 3.170 | 80,538 | 0 | 3.090 | 0.080 | 24/12/24 00:00 | True |