Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
E200	E200	AUD	24/12/24 00:00	26.260	26.280	26.260	26.280	23	0	26.200	0.080	24/12/24 00:01	True
E25	ELEMENT 25 LIMITED	AUD	24/12/24 00:00	0.2600	0.2600	0.2600	0.2600	37,131	0	0.2650	0.0050	24/12/24 00:00	True
E79	E79 GOLD MINES LIMITED	AUD	24/12/24 00:00	0.0190	0.0190	0.0190	0.0190	3,000	0	0.0180	0.0010	24/12/24 00:00	True
EAFZ	EAFZ	AUD	24/12/24 00:00	7.500	7.500	7.500	7.500	0	0	7.500	0.000	24/12/24 00:01	True
EAT	ENTERTAINMENT REWARDS LTD	AUD	24/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	24/12/24 00:00	True
EAX	ENERGY ACTION LIMITED	AUD	24/12/24 00:00	0.2850	0.2850	0.2850	0.2850	4,000	0	0.3450	0.0600	24/12/24 00:00	True
EBG	Eumundi Group Ltd	AUD	24/12/24 00:00	1.700	1.700	1.700	1.700	6	0	1.700	0.000	24/12/24 00:00	True
EBO	EBOS GROUP LIMITED	AUD	24/12/24 00:00	33.560	34.800	33.500	34.800	5,350	0	33.540	1.260	24/12/24 00:00	True
EBR	Eagle Bay Resources NL	AUD	24/12/24 00:00	1.020	1.020	0.990	1.010	251,668	0	1.000	0.010	24/12/24 00:00	True
ECF	ELANOR COMMERCIAL PROPERTY FUND	AUD	24/12/24 00:00	0.6150	0.6150	0.6100	0.6150	35,177	0	0.6150	0.0000	24/12/24 00:01	True
ECH	Echelon Resources Ltd	AUD	24/12/24 00:00	0.3500	0.3500	0.3450	0.3450	1,002	0	0.3450	0.0000	24/12/24 00:00	True
ECL	EXCELSIOR CAPITAL LTD	AUD	24/12/24 00:00	3.160	3.160	3.160	3.160	0	0	3.160	0.000	24/12/24 00:00	True
ECP	E Corp	AUD	24/12/24 00:00	1.485	1.485	1.485	1.485	0	0	1.485	0.000	24/12/24 00:00	True
ECPGA	ECPGA	AUD	24/12/24 00:00	1.450	1.450	1.450	1.450	0	0	1.450	0.000	24/12/24 00:01	True
ECS	ECSI Ltd	AUD	24/12/24 00:00	0.0160	0.0160	0.0160	0.0160	53,713	0	0.0170	0.0010	24/12/24 00:00	True
ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED.	AUD	24/12/24 00:00	0.0025	0.0025	0.0025	0.0025	0	0	0.0025	0.0000	24/12/24 00:00	True
EDC	EILDON CAPITAL LIMITED	AUD	24/12/24 00:00	0.9350	0.9350	0.9350	0.9350	32,288	0	0.9450	0.0100	24/12/24 00:01	True
EDE	Eden Energy Ltd	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:00	True
EDEOC	EDEN INNOVATIONS LTD	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
EDEOD	EDEOD	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
EDOC	EDOC	AUD	24/12/24 00:00	10.140	10.140	10.140	10.140	0	0	10.140	0.000	24/12/24 00:01	True
EDU	EDU HOLDINGS LIMITED	AUD	24/12/24 00:00	0.0900	0.0900	0.0900	0.0900	1,520	0	0.0900	0.0000	24/12/24 00:00	True
EDV	ENDEAVOUR GROUP LIMITED	AUD	24/12/24 00:00	4.240	4.240	4.210	4.210	1,615,114	0	4.210	0.000	24/12/24 00:00	True
EDVKOC	EDVKOC	AUD	24/12/24 00:00	1.090	1.090	1.090	1.090	0	0	1.090	0.000	24/12/24 00:01	True
EDVKOD	EDVKOD	AUD	24/12/24 00:00	0.7600	0.7600	0.7600	0.7600	0	0	0.7600	0.0000	24/12/24 00:01	True
EE1	EARTHS ENERGY LIMITED	AUD	24/12/24 00:00	0.0100	0.0100	0.0100	0.0100	0	0	0.0100	0.0000	24/12/24 00:00	True
EEG	Empire Energy Group Limited	AUD	24/12/24 00:00	0.2200	0.2200	0.2175	0.2200	119,781	0	0.2200	0.0000	24/12/24 00:00	True
EEL	Envirostar Energy	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:00	True
EFE	Eastern Iron Ltd	AUD	24/12/24 00:00	0.0280	0.0280	0.0280	0.0280	31,000	0	0.0260	0.0020	24/12/24 00:00	True
EG1	EVERGREEN LITHIUM LIMITED	AUD	24/12/24 00:00	0.0640	0.0640	0.0640	0.0640	0	0	0.0640	0.0000	24/12/24 00:00	True
EGG	ENERO GROUP LIMITED	AUD	24/12/24 00:00	1.060	1.060	1.060	1.060	2	0	1.090	0.030	24/12/24 00:00	True
EGH	Eureka Group Holdings Limited	AUD	24/12/24 00:00	0.6100	0.6150	0.6050	0.6150	166,602	0	0.6100	0.0050	24/12/24 00:00	True
EGL	Environmental Group Ltd (The)	AUD	24/12/24 00:00	0.3150	0.3150	0.3050	0.3100	50,708	0	0.3200	0.0100	24/12/24 00:00	True
EGN	EGN	AUD	24/12/24 00:00	0.1750	0.1750	0.1750	0.1750	0	0	0.1750	0.0000	24/12/24 00:00	True
EGR	ECOGRAF LIMITED	AUD	24/12/24 00:00	0.0910	0.0940	0.0890	0.0900	549,187	0	0.0855	0.0045	24/12/24 00:00	True
EGY	ENERGY TECHNOLOGIES LIMITED	AUD	24/12/24 00:00	0.0310	0.0310	0.0310	0.0310	0	0	0.0310	0.0000	24/12/24 00:00	True
EHL	Emeco Holdings Ltd	AUD	24/12/24 00:00	0.9200	0.9350	0.9100	0.9100	144,006	0	0.9200	0.0100	24/12/24 00:00	True
EIGA	EIGA	AUD	24/12/24 00:00	3.870	3.870	3.840	3.840	199	0	3.830	0.010	24/12/24 00:01	True
EINC	EINC	AUD	24/12/24 00:00	8.820	8.830	8.820	8.830	12,954	0	8.800	0.030	24/12/24 00:01	True
EIQ	ECHOIQ LIMITED	AUD	24/12/24 00:00	0.2400	0.2500	0.2350	0.2400	875,935	0	0.2350	0.0050	24/12/24 00:00	True
EL8	ELEVATE URANIUM LTD	AUD	24/12/24 00:00	0.2600	0.2750	0.2400	0.2400	753,082	0	0.2500	0.0100	24/12/24 00:00	True
ELD	ELD	AUD	24/12/24 00:00	7.290	7.290	7.170	7.260	216,837	0	7.240	0.020	24/12/24 00:00	True
ELDKOA	ELDERS LIMITED	AUD	24/12/24 00:00	2.620	2.620	2.620	2.620	0	0	2.620	0.000	24/12/24 00:01	True
ELDKOB	ELDKOB	AUD	24/12/24 00:00	1.855	1.855	1.855	1.855	0	0	1.855	0.000	24/12/24 00:01	True
ELDKOC	ELDKOC	AUD	24/12/24 00:00	2.720	2.720	2.720	2.720	0	0	2.720	0.000	24/12/24 00:01	True
ELS	Equity Long / Short Strategies Fund (the)	AUD	24/12/24 00:00	0.3800	0.3850	0.3750	0.3850	9,878	0	0.3800	0.0050	24/12/24 00:00	True
ELT	Elementos Limited	AUD	24/12/24 00:00	0.0710	0.0710	0.0700	0.0700	55,146	0	0.0720	0.0020	24/12/24 00:00	True
EM2	EAGLE MOUNTAIN MINING LIMITED	AUD	24/12/24 00:00	0.0100	0.0100	0.0090	0.0090	246,406	0	0.0100	0.0010	24/12/24 00:00	True
EM2O	EM2O	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:01	True
EMB	Embelton Ltd	AUD	24/12/24 00:00	8.460	8.460	8.460	8.460	0	0	8.460	0.000	24/12/24 00:00	True
EMC	EMEFCY GROUP LIMITED	AUD	24/12/24 00:00	0.1350	0.1350	0.1350	0.1350	56,360	0	0.1300	0.0050	24/12/24 00:00	True
EMD	EMERALD CLINICS LIMITED	AUD	24/12/24 00:00	0.0350	0.0350	0.0350	0.0350	0	0	0.0350	0.0000	24/12/24 00:00	True
EME	Energy Metals Ltd	AUD	24/12/24 00:00	0.0760	0.0970	0.0760	0.0970	36,000	0	0.0890	0.0080	24/12/24 00:00	True
EMH	EUROPEAN METALS HOLDINGS LIMITED	AUD	24/12/24 00:00	0.1800	0.1800	0.1750	0.1750	19,180	0	0.1700	0.0050	24/12/24 00:00	True
EMKT	VanEck Vectors MSCI Multifactor Emerging Markets E	AUD	24/12/24 00:00	26.440	26.440	26.320	26.350	49,401	0	26.270	0.080	24/12/24 00:01	True
EML	EMERCHANTS LIMITED	AUD	24/12/24 00:00	0.7200	0.8150	0.7200	0.7900	7,454,900	0	0.7000	0.0900	24/12/24 00:00	True
EMMG	EMMG	AUD	24/12/24 00:00	6.460	6.510	6.460	6.500	15,324	0	6.450	0.050	24/12/24 00:01	True
EMN	EURO MANGANESE INC	AUD	24/12/24 00:00	0.0330	0.0340	0.0330	0.0340	15,120	0	0.0320	0.0020	24/12/24 00:00	True
EMP	Emperor Mines Ltd	AUD	24/12/24 00:00	0.0250	0.0260	0.0250	0.0260	242,733	0	0.0240	0.0020	24/12/24 00:00	True
EMPO	EMPO	AUD	10/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	10/12/24 02:16	True
EMR	Emerald Oil & Gas NL	AUD	24/12/24 00:00	3.390	3.420	3.300	3.300	936,807	0	3.400	0.100	24/12/24 00:00	True
EMRKOR	EMRKOR	AUD	24/12/24 00:00	1.040	1.040	1.040	1.040	0	0	1.040	0.000	24/12/24 00:01	True
EMS	Eastland Medical Systems Ltd	AUD	24/12/24 00:00	0.0120	0.0150	0.0120	0.0150	393,122	0	0.0130	0.0020	24/12/24 00:00	True
EMT	EMETALS LIMITED	AUD	24/12/24 00:00	0.0040	0.0040	0.0040	0.0040	4,592	0	0.0040	0.0000	24/12/24 00:00	True
EMTO	EMETALS LIMITED	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
EMU	EMU Nickel NL	AUD	24/12/24 00:00	0.0260	0.0260	0.0260	0.0260	0	0	0.0260	0.0000	24/12/24 00:00	True
EMV	EMVISION MEDICAL DEVICES LIMITED	AUD	24/12/24 00:00	1.850	1.875	1.830	1.875	7,994	0	1.890	0.015	24/12/24 00:00	True
EMXC	EMXC	AUD	24/12/24 00:00	27.120	27.120	27.010	27.010	552	0	27.010	0.000	24/12/24 00:01	True
ENL	Eagle Nickel Ltd	AUD	24/12/24 00:00	0.0620	0.0620	0.0620	0.0620	0	0	0.0620	0.0000	24/12/24 00:00	True
ENN	ELANOR INVESTORS GROUP	AUD	24/12/24 00:00	0.8200	0.8200	0.8200	0.8200	0	0	0.8200	0.0000	24/12/24 00:01	True
ENR	Encounter Resources Ltd	AUD	24/12/24 00:00	0.3300	0.3400	0.3300	0.3300	222,942	0	0.3300	0.0000	24/12/24 00:00	True
ENT	ENTERPRISE METALS LIMITED	AUD	24/12/24 00:00	0.0040	0.0040	0.0040	0.0040	358,838	0	0.0040	0.0000	24/12/24 00:00	True
ENV	Envestra Ltd	AUD	24/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	24/12/24 00:00	True
ENVO	ENVO	AUD	24/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	24/12/24 00:01	True
ENX	ENEGEX NL	AUD	24/12/24 00:00	0.0150	0.0150	0.0150	0.0150	0	0	0.0150	0.0000	24/12/24 00:00	True
EOF	ECOFIBRE LIMITED	AUD	24/12/24 00:00	0.0350	0.0350	0.0300	0.0300	35,581	0	0.0340	0.0040	24/12/24 00:00	True
EOL	Energy One Ltd	AUD	24/12/24 00:00	6.840	6.840	6.840	6.840	1	0	6.840	0.000	24/12/24 00:00	True
EOS	Electro Optic Systems Holdings Ltd	AUD	24/12/24 00:00	1.200	1.205	1.170	1.190	254,583	0	1.175	0.015	24/12/24 00:00	True
EP1	E&P FINANCIAL GROUP LIMITED	AUD	24/12/24 00:00	0.5150	0.5150	0.5150	0.5150	0	0	0.5150	0.0000	24/12/24 00:00	True
EPM	ECLIPSE METALS LIMITED.	AUD	24/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	24/12/24 00:00	True
EPN	EPSILON HEALTHCARE LIMITED	AUD	24/12/24 00:00	0.0240	0.0240	0.0240	0.0240	0	0	0.0240	0.0000	24/12/24 00:00	True
EPY	E-Pay Asia Ltd	AUD	24/12/24 00:00	0.1950	0.1950	0.1950	0.1950	0	0	0.1950	0.0000	24/12/24 00:00	True
EQE	EQUUS MINING LIMITED	AUD	24/12/24 00:00	0.0500	0.0500	0.0500	0.0500	0	0	0.0500	0.0000	24/12/24 00:00	True
EQN	Equinox Minerals Ltd (Canada CHESS)	AUD	24/12/24 00:00	0.1150	0.1150	0.1150	0.1150	155,122	0	0.1050	0.0100	24/12/24 00:00	True
EQR	Equinox Resources Nl	AUD	24/12/24 00:00	0.0405	0.0410	0.0405	0.0410	574,390	0	0.0400	0.0010	24/12/24 00:00	True
EQS	Equs	AUD	24/12/24 00:00	0.0240	0.0250	0.0240	0.0250	100,000	0	0.0240	0.0010	24/12/24 00:00	True
EQT	Equity Trustees Ltd	AUD	24/12/24 00:00	31.430	31.470	31.270	31.440	23,693	0	31.260	0.180	24/12/24 00:00	True
EQX	Eqitx Ltd	AUD	24/12/24 00:00	0.1100	0.1100	0.1100	0.1100	0	0	0.1100	0.0000	24/12/24 00:00	True
ERA	Energy Resources of Australia Ltd	AUD	24/12/24 00:00	0.0030	0.0030	0.0025	0.0030	870,974	0	0.0020	0.0010	24/12/24 00:00	True
ERD	Exalt Resources Limited	AUD	24/12/24 00:00	1.025	1.065	0.995	1.065	196,650	0	0.995	0.070	24/12/24 00:00	True
ERG	ERG Ltd	AUD	24/12/24 00:00	0.0220	0.0220	0.0220	0.0220	15,000	0	0.0230	0.0010	24/12/24 00:00	True
ERL	Empire Resources Ltd	AUD	24/12/24 00:00	0.0030	0.0040	0.0030	0.0040	200,000	0	0.0030	0.0010	24/12/24 00:00	True
ERM	Emmerson Resources Ltd	AUD	24/12/24 00:00	0.0740	0.0740	0.0740	0.0740	10,300	0	0.0740	0.0000	24/12/24 00:00	True
ERTH	ERTH	AUD	24/12/24 00:00	9.120	9.200	9.120	9.170	1,467	0	9.030	0.140	24/12/24 00:01	True
ERW	ERRAWARRA RESOURCES LTD	AUD	24/12/24 00:00	0.0520	0.0550	0.0510	0.0550	40,000	0	0.0520	0.0030	24/12/24 00:00	True
ESK	ETHERSTACK PLC	AUD	24/12/24 00:00	0.2200	0.2200	0.2200	0.2200	0	0	0.2200	0.0000	24/12/24 00:00	True
ESPO	ESPO	AUD	24/12/24 00:00	16.900	16.950	16.810	16.910	3,149	0	16.830	0.080	24/12/24 00:01	True
ESR	ESTRELLA RESOURCES LIMITED	AUD	24/12/24 00:00	0.0220	0.0230	0.0210	0.0210	5,842,872	0	0.0230	0.0020	24/12/24 00:00	True
ESROB	ESROB	AUD	24/12/24 00:00	0.0150	0.0150	0.0150	0.0150	0	0	0.0150	0.0000	24/12/24 00:01	True
ETM	ENERGY TRANSITION MINERALS LTD	AUD	24/12/24 00:00	0.0300	0.0310	0.0300	0.0310	534,560	0	0.0300	0.0010	24/12/24 00:00	True
ETPMAG	ETFS Physical Silver	AUD	24/12/24 00:00	43.850	44.210	43.850	44.110	15,984	0	43.810	0.300	24/12/24 00:01	True
ETPMPD	ETFS Physical Palladium	AUD	24/12/24 00:00	138.61	139.37	138.61	139.07	168	0	136.59	2.48	24/12/24 00:01	True
ETPMPM	ETFS Physical PM Basket	AUD	24/12/24 00:00	251.08	252.61	251.08	252.61	72	0	251.51	1.10	24/12/24 00:01	True
ETPMPT	ETFS Physical Platinum	AUD	24/12/24 00:00	138.56	139.89	138.56	139.77	1,632	0	138.77	1.00	24/12/24 00:01	True
ETR	ETRADE Australia Ltd	AUD	24/12/24 00:00	0.0070	0.0070	0.0070	0.0070	0	0	0.0070	0.0000	24/12/24 00:00	True
ETRO	ETRO	AUD	23/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	23/12/24 02:15	True
EUR	Euraust Ltd	AUD	24/12/24 00:00	0.0340	0.0340	0.0340	0.0340	593,120	0	0.0340	0.0000	24/12/24 00:00	True
EURO	EURO	AUD	24/12/24 00:00	0.0100	0.0100	0.0100	0.0100	0	0	0.0100	0.0000	24/12/24 00:01	True
EUROB	EUROPEAN LITHIUM LIMITED	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
EV1	EVOLUTION ENERGY MINERALS LIMITED	AUD	24/12/24 00:00	0.0240	0.0240	0.0225	0.0230	794,198	0	0.0240	0.0010	24/12/24 00:00	True
EVE	Energy Ventures Ltd	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:00	True
EVG	Envirogold Ltd	AUD	24/12/24 00:00	0.0260	0.0260	0.0250	0.0250	199,468	0	0.0250	0.0000	24/12/24 00:00	True
EVN	EVOLUTION MINING LIMITED	AUD	24/12/24 00:00	4.850	4.870	4.830	4.840	2,334,506	0	4.860	0.020	24/12/24 00:00	True
EVNKOA	EVOLUTION MINING LIMITED	AUD	24/12/24 00:00	1.640	1.640	1.640	1.640	0	0	1.640	0.000	24/12/24 00:01	True
EVNKOB	EVOLUTION MINING LIMITED	AUD	23/12/24 00:00	0.7150	0.7150	0.7150	0.7150	14,000	0	1.0550	0.3400	23/12/24 02:15	True
EVNKOC	EVOLUTION MINING LIMITED	AUD	24/12/24 00:00	1.560	1.560	1.560	1.560	0	0	1.560	0.000	24/12/24 00:01	True
EVNKOD	EVOLUTION MINING LIMITED	AUD	24/12/24 00:00	2.560	2.560	2.560	2.560	0	0	2.560	0.000	24/12/24 00:01	True
EVNKOE	EVOLUTION MINING LIMITED	AUD	24/12/24 00:00	1.155	1.155	1.155	1.155	0	0	1.155	0.000	24/12/24 00:01	True
EVNKOP	EVOLUTION MINING LIMITED	AUD	24/12/24 00:00	2.930	2.930	2.930	2.930	0	0	2.930	0.000	24/12/24 00:01	True
EVNKOR	EVOLUTION MINING LIMITED	AUD	24/12/24 00:00	1.440	1.440	1.440	1.440	0	0	1.440	0.000	24/12/24 00:01	True
EVO	EVOLVE EDUCATION GROUP LIMITED	AUD	24/12/24 00:00	0.7700	0.7700	0.7550	0.7650	98,226	0	0.7650	0.0000	24/12/24 00:00	True
EVR	ENDEAVOUR MINING CORPORATION	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:00	True
EVROA	EVROA	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
EVS	ENVIROSUITE LIMITED	AUD	24/12/24 00:00	0.0550	0.0550	0.0530	0.0545	152,887	0	0.0550	0.0005	24/12/24 00:00	True
EVT	EVENT HOSPITALITY AND ENTERTAINMENT LTD	AUD	24/12/24 00:00	11.370	11.370	11.240	11.370	50,896	0	11.360	0.010	24/12/24 00:00	True
EVZ	Envirozel Ltd	AUD	24/12/24 00:00	0.1600	0.1600	0.1600	0.1600	0	0	0.1600	0.0000	24/12/24 00:00	True
EWC	Energy World Corporation Ltd	AUD	24/12/24 00:00	0.0220	0.0220	0.0190	0.0190	490,795	0	0.0180	0.0010	24/12/24 00:00	True
EX20	BetaShares Australian Ex-20 Portfolio Diversifier	AUD	24/12/24 00:00	21.750	21.800	21.740	21.790	2,569	0	21.710	0.080	24/12/24 00:01	True
EXL	Excel Coal Ltd	AUD	24/12/24 00:00	0.0370	0.0380	0.0370	0.0380	397	0	0.0400	0.0020	24/12/24 00:00	True
EXLO	EXLO	AUD	24/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	24/12/24 00:01	True
EXP	EXPERIENCE CO LIMITED	AUD	24/12/24 00:00	0.1250	0.1300	0.1200	0.1200	10,158	0	0.1250	0.0050	24/12/24 00:00	True
EXR	Elixir Petroleum Ltd	AUD	24/12/24 00:00	0.0430	0.0460	0.0430	0.0450	1,308,839	0	0.0440	0.0010	24/12/24 00:00	True
EXROB	EXROB	AUD	24/12/24 00:00	0.0180	0.0180	0.0180	0.0180	0	0	0.0180	0.0000	24/12/24 00:01	True
EXT	Extract Resources Ltd	AUD	24/12/24 00:00	0.0110	0.0110	0.0110	0.0110	171,062	0	0.0110	0.0000	24/12/24 00:00	True
EXTOD	EXTOD	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:01	True
EYE	Eagle Eye Metals Ltd	AUD	24/12/24 00:00	0.1500	0.1550	0.1500	0.1500	124,458	0	0.1500	0.0000	24/12/24 00:00	True
EZL	Euroz Ltd	AUD	24/12/24 00:00	0.8750	0.8750	0.8600	0.8700	300,165	0	0.8750	0.0050	24/12/24 00:00	True
EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	AUD	24/12/24 00:00	3.030	3.170	2.900	3.170	80,538	0	3.090	0.080	24/12/24 00:00	True