Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
E200E200AUD11/12/24 00:0026.76026.76026.64026.6407026.8200.18011/12/24 02:16True
E25ELEMENT 25 LIMITEDAUD11/12/24 00:000.26500.26500.25500.26008,82000.26500.005011/12/24 02:16True
E33EAST 33 LIMITED..AUD15/11/24 00:000.02200.02200.02200.0220000.02200.000015/11/24 02:15True
E79E79 GOLD MINES LIMITEDAUD11/12/24 00:000.02000.02000.02000.0200000.02000.000011/12/24 02:16True
EAFZEAFZAUD11/12/24 00:007.5407.5407.5407.54070007.5600.02011/12/24 02:16True
EAXENERGY ACTION LIMITEDAUD11/12/24 00:000.32000.32000.32000.3200000.32000.000011/12/24 02:16True
EBGEumundi Group LtdAUD11/12/24 00:001.6501.6501.6501.650001.6500.00011/12/24 02:16True
EBOEBOS GROUP LIMITEDAUD11/12/24 00:0033.46033.50033.19033.40023,556033.2700.13011/12/24 02:16True
EBREagle Bay Resources NLAUD11/12/24 00:000.95000.95000.92500.930043,53200.95500.025011/12/24 02:16True
ECFELANOR COMMERCIAL PROPERTY FUNDAUD11/12/24 00:000.59500.60000.59000.5900196,10100.59000.000011/12/24 02:16True
ECHEchelon Resources LtdAUD11/12/24 00:000.35000.36000.34500.36003,01200.35500.005011/12/24 02:16True
ECLEXCELSIOR CAPITAL LTDAUD11/12/24 00:003.0903.0903.0903.0905,01603.0900.00011/12/24 02:16True
ECPE CorpAUD11/12/24 00:001.4851.4851.4851.4852901.4600.02511/12/24 02:16True
ECPGAECPGAAUD11/12/24 00:001.4401.4401.4401.440001.4400.00011/12/24 02:16True
ECSECSI LtdAUD11/12/24 00:000.01600.01600.01600.01601,30000.01600.000011/12/24 02:16True
ECTENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED.AUD11/12/24 00:000.00200.00200.00200.0020000.00200.000011/12/24 02:16True
EDCEILDON CAPITAL LIMITEDAUD11/12/24 00:000.92000.92000.92000.9200000.92000.000011/12/24 02:16True
EDEEden Energy LtdAUD11/12/24 00:000.00150.00200.00150.0020729,00300.00200.000011/12/24 02:16True
EDEOCEDEN INNOVATIONS LTDAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
EDEODEDEODAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
EDOCEDOCAUD11/12/24 00:0010.33010.33010.33010.3305010.2700.06011/12/24 02:16True
EDUEDU HOLDINGS LIMITEDAUD11/12/24 00:000.09000.09000.09000.0900000.09000.000011/12/24 02:16True
EDVENDEAVOUR GROUP LIMITEDAUD11/12/24 00:004.2704.3154.2104.2804,882,24004.2800.00011/12/24 02:16True
EDVKOCEDVKOCAUD11/12/24 00:001.0901.0901.0901.090001.0900.00011/12/24 02:16True
EDVKODEDVKODAUD11/12/24 00:000.83000.83000.83000.83005,50000.92000.090011/12/24 02:16True
EE1EARTHS ENERGY LIMITEDAUD11/12/24 00:000.01400.01400.01100.01101,050,32900.01400.003011/12/24 02:16True
EEGEmpire Energy Group LimitedAUD11/12/24 00:000.22500.22500.22000.220028,00700.22000.000011/12/24 02:16True
EELEnvirostar EnergyAUD11/12/24 00:000.00100.00100.00100.0010158,16500.00100.000011/12/24 02:16True
EFEEastern Iron LtdAUD11/12/24 00:000.03300.03300.03300.03302,53800.03400.001011/12/24 02:16True
EG1EVERGREEN LITHIUM LIMITEDAUD11/12/24 00:000.07600.07600.07000.070010,94400.07000.000011/12/24 02:16True
EGGENERO GROUP LIMITEDAUD11/12/24 00:001.1601.1601.1051.105129,40001.1650.06011/12/24 02:16True
EGHEureka Group Holdings LimitedAUD11/12/24 00:000.58500.58500.57500.585075,54100.58500.000011/12/24 02:16True
EGLEnvironmental Group Ltd (The)AUD11/12/24 00:000.27000.28000.27000.2800636,34700.27000.010011/12/24 02:16True
EGNEGNAUD11/12/24 00:000.17500.17500.17500.175013900.17500.000011/12/24 02:16True
EGRECOGRAF LIMITEDAUD11/12/24 00:000.09400.09400.09300.093012,06700.09500.002011/12/24 02:16True
EGYENERGY TECHNOLOGIES LIMITEDAUD11/12/24 00:000.03100.03100.03100.0310000.03100.000011/12/24 02:16True
EHLEmeco Holdings LtdAUD11/12/24 00:000.90000.91500.88500.9100623,66300.90000.010011/12/24 02:16True
EIGAEIGAAUD11/12/24 00:003.8703.9203.8703.9103,02103.9300.02011/12/24 02:16True
EINCEINCAUD11/12/24 00:008.9008.9008.8808.8801,07508.9300.05011/12/24 02:16True
EIQECHOIQ LIMITEDAUD11/12/24 00:000.24500.25000.23500.25001,522,21200.24500.005011/12/24 02:16True
EL8ELEVATE URANIUM LTDAUD11/12/24 00:000.29000.29500.28500.2950341,25600.28500.010011/12/24 02:16True
ELDELDAUD11/12/24 00:007.6007.6207.5457.580814,83307.6100.03011/12/24 02:16True
ELDKOAELDERS LIMITEDAUD11/12/24 00:002.6202.6202.6202.620002.6200.00011/12/24 02:16True
ELDKOBELDKOBAUD11/12/24 00:001.8551.8551.8551.855001.8550.00011/12/24 02:16True
ELDKOCELDKOCAUD11/12/24 00:002.7202.7202.7202.720002.7200.00011/12/24 02:16True
ELSEquity Long / Short Strategies Fund (the)AUD11/12/24 00:000.40000.40000.40000.4000000.40000.000011/12/24 02:16True
ELTElementos LimitedAUD11/12/24 00:000.06700.07000.06700.070013,52300.07000.000011/12/24 02:16True
EM2EAGLE MOUNTAIN MINING LIMITEDAUD11/12/24 00:000.01400.01400.01400.0140507,63000.01500.001011/12/24 02:16True
EM2OEM2OAUD11/12/24 00:000.00200.00200.00200.0020000.00200.000011/12/24 02:16True
EMBEmbelton LtdAUD11/12/24 00:008.4308.4308.4308.430008.4300.00011/12/24 02:16True
EMCEMEFCY GROUP LIMITEDAUD11/12/24 00:000.14000.14250.13500.1350272,84100.14500.010011/12/24 02:16True
EMDEMERALD CLINICS LIMITEDAUD11/12/24 00:000.03900.04000.03600.0400709,86300.03900.001011/12/24 02:16True
EMEEnergy Metals LtdAUD11/12/24 00:000.09100.09100.09100.09105,00000.09500.004011/12/24 02:16True
EMHEUROPEAN METALS HOLDINGS LIMITEDAUD11/12/24 00:000.13000.17000.13000.170081,84800.13000.040011/12/24 02:16True
EMKTVanEck Vectors MSCI Multifactor Emerging Markets EAUD11/12/24 00:0026.10026.15025.82026.05011,124026.0800.03011/12/24 02:16True
EMLEMERCHANTS LIMITEDAUD11/12/24 00:000.96500.97500.92750.94001,277,37300.97500.035011/12/24 02:16True
EMMGEMMGAUD11/12/24 00:006.5306.5306.5306.5302,80306.5500.02011/12/24 02:16True
EMNEURO MANGANESE INCAUD11/12/24 00:000.03900.03900.03900.039034,51300.04000.001011/12/24 02:16True
EMPEmperor Mines LtdAUD11/12/24 00:000.02600.02600.02600.0260000.02600.000011/12/24 02:16True
EMPOEMPOAUD10/12/24 00:000.00100.00100.00100.0010000.00100.000010/12/24 02:16True
EMREmerald Oil & Gas NLAUD11/12/24 00:003.8403.8503.7503.8301,352,90503.8200.01011/12/24 02:16True
EMRKOREMRKORAUD11/12/24 00:001.0401.0401.0401.040001.0400.00011/12/24 02:16True
EMSEastland Medical Systems LtdAUD11/12/24 00:000.01100.01200.01000.01101,947,24000.01100.000011/12/24 02:16True
EMTEMETALS LIMITEDAUD11/12/24 00:000.00500.00500.00500.0050000.00500.000011/12/24 02:16True
EMTOEMETALS LIMITEDAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
EMUEMU Nickel NLAUD11/12/24 00:000.02800.02800.02800.0280550,00000.02800.000011/12/24 02:16True
EMVEMVISION MEDICAL DEVICES LIMITEDAUD11/12/24 00:001.8401.8901.8301.89030,45501.9700.08011/12/24 02:16True
EMXCEMXCAUD11/12/24 00:0027.00027.00027.00027.000445026.9000.10011/12/24 02:16True
ENLEagle Nickel LtdAUD11/12/24 00:000.07000.07200.07000.072042,50000.06800.004011/12/24 02:16True
ENNELANOR INVESTORS GROUPAUD11/12/24 00:000.82000.82000.82000.8200000.82000.000011/12/24 02:16True
ENREncounter Resources LtdAUD11/12/24 00:000.36000.36000.34000.3400761,16000.36000.020011/12/24 02:16True
ENTENTERPRISE METALS LIMITEDAUD11/12/24 00:000.00300.00400.00300.0040133,66100.00400.000011/12/24 02:16True
ENVEnvestra LtdAUD11/12/24 00:000.00600.00600.00600.0060000.00600.000011/12/24 02:16True
ENVOENVOAUD11/12/24 00:000.00200.00200.00200.0020250,02400.00200.000011/12/24 02:16True
ENXENEGEX NLAUD11/12/24 00:000.01400.01400.01400.01405,83300.01400.000011/12/24 02:16True
EOFECOFIBRE LIMITEDAUD11/12/24 00:000.03000.03000.03000.03002,54500.03000.000011/12/24 02:16True
EOLEnergy One LtdAUD11/12/24 00:006.1506.2506.1106.2505,49406.0500.20011/12/24 02:16True
EOSElectro Optic Systems Holdings LtdAUD11/12/24 00:001.1301.1451.1001.110293,37301.1400.03011/12/24 02:16True
EP1E&P FINANCIAL GROUP LIMITEDAUD11/12/24 00:000.50000.52000.50000.52008,90900.52000.000011/12/24 02:16True
EPMECLIPSE METALS LIMITED.AUD11/12/24 00:000.00400.00400.00400.00403,347,55500.00450.000511/12/24 02:16True
EPNEPSILON HEALTHCARE LIMITEDAUD11/12/24 00:000.02400.02400.02400.0240000.02400.000011/12/24 02:16True
EPYE-Pay Asia LtdAUD11/12/24 00:000.20500.20500.20000.200053,10900.20500.005011/12/24 02:16True
EQEEQUUS MINING LIMITEDAUD11/12/24 00:000.05000.05000.05000.0500000.05000.000011/12/24 02:16True
EQNEquinox Minerals Ltd (Canada CHESS)AUD11/12/24 00:000.14000.14000.13000.130099,46500.14000.010011/12/24 02:16True
EQREquinox Resources NlAUD11/12/24 00:000.05000.05000.05000.0500000.05000.000011/12/24 02:16True
EQSEqusAUD11/12/24 00:000.02600.02600.02600.0260000.02600.000011/12/24 02:16True
EQTEquity Trustees LtdAUD11/12/24 00:0031.40031.49031.00031.28033,495031.2700.01011/12/24 02:16True
EQXEqitx LtdAUD11/12/24 00:000.11000.11000.11000.1100000.11000.000011/12/24 02:16True
ERAEnergy Resources of Australia LtdAUD11/12/24 00:000.00300.00300.00250.00257,497,96300.00250.000011/12/24 02:16True
ERDExalt Resources LimitedAUD11/12/24 00:000.84000.85000.84000.845036,00400.84000.005011/12/24 02:16True
ERGERG LtdAUD11/12/24 00:000.01400.01400.01400.0140000.01400.000011/12/24 02:16True
ERLEmpire Resources LtdAUD11/12/24 00:000.00200.00200.00200.0020000.00200.000011/12/24 02:16True
ERMEmmerson Resources LtdAUD11/12/24 00:000.05700.05700.05700.0570000.05700.000011/12/24 02:16True
ERTHERTHAUD11/12/24 00:009.3409.3409.2909.3206,45109.3400.02011/12/24 02:16True
ERWERRAWARRA RESOURCES LTDAUD11/12/24 00:000.05000.05000.05000.0500000.05000.000011/12/24 02:16True
ESKETHERSTACK PLCAUD11/12/24 00:000.18000.18000.18000.1800000.18000.000011/12/24 02:16True
ESPOESPOAUD11/12/24 00:0016.57016.62016.48016.61011,278016.8500.24011/12/24 02:16True
ESRESTRELLA RESOURCES LIMITEDAUD11/12/24 00:000.02300.02300.02000.02206,800,59200.02300.001011/12/24 02:16True
ESROBESROBAUD11/12/24 00:000.01900.01900.01900.0190000.01900.000011/12/24 02:16True
ETMENERGY TRANSITION MINERALS LTDAUD11/12/24 00:000.02800.02800.02600.0270395,43700.02700.000011/12/24 02:16True
ETPMAGETFS Physical SilverAUD11/12/24 00:0046.40046.86045.93045.97094,843046.2500.28011/12/24 02:16True
ETPMPDETFS Physical PalladiumAUD11/12/24 00:00142.24142.33142.24142.33850141.570.7611/12/24 02:16True
ETPMPMETFS Physical PM BasketAUD11/12/24 00:00256.26257.14255.55255.554760253.911.6411/12/24 02:16True
ETPMPTETFS Physical PlatinumAUD11/12/24 00:00136.96137.75136.91136.913,8020136.530.3811/12/24 02:16True
ETRETRADE Australia LtdAUD11/12/24 00:000.00700.00700.00700.0070000.00700.000011/12/24 02:16True
ETROETROAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
EUREuraust LtdAUD11/12/24 00:000.04100.04300.04100.0430933,52500.04100.002011/12/24 02:16True
EUROEUROAUD11/12/24 00:000.01000.01000.01000.0100000.01000.000011/12/24 02:16True
EUROBEUROPEAN LITHIUM LIMITEDAUD11/12/24 00:000.00200.00200.00200.0020000.00200.000011/12/24 02:16True
EV1EVOLUTION ENERGY MINERALS LIMITEDAUD11/12/24 00:000.02400.02400.02400.0240170,57300.02400.000011/12/24 02:16True
EVEEnergy Ventures LtdAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
EVGEnvirogold LtdAUD11/12/24 00:000.02400.02600.02100.02103,745,49700.02400.003011/12/24 02:16True
EVNEVOLUTION MINING LIMITEDAUD11/12/24 00:005.3105.3205.2005.2104,426,57105.2900.08011/12/24 02:16True
EVNKOAEVOLUTION MINING LIMITEDAUD11/12/24 00:002.2202.2202.2202.2209,30001.9750.24511/12/24 02:16True
EVNKOBEVOLUTION MINING LIMITEDAUD11/12/24 00:002.7402.7402.7402.740002.7400.00011/12/24 02:16True
EVNKOCEVOLUTION MINING LIMITEDAUD11/12/24 00:002.9702.9702.9702.970002.9700.00011/12/24 02:16True
EVNKODEVOLUTION MINING LIMITEDAUD11/12/24 00:002.5602.5602.5602.560002.5600.00011/12/24 02:16True
EVNKOEEVOLUTION MINING LIMITEDAUD11/12/24 00:001.3051.3051.3051.305001.3050.00011/12/24 02:16True
EVNKOPEVOLUTION MINING LIMITEDAUD11/12/24 00:002.6402.6402.6402.640002.6400.00011/12/24 02:16True
EVNKOREVOLUTION MINING LIMITEDAUD11/12/24 00:001.4401.4401.4401.440001.4400.00011/12/24 02:16True
EVOEVOLVE EDUCATION GROUP LIMITEDAUD11/12/24 00:000.79000.79000.76500.780049,85900.79000.010011/12/24 02:16True
EVRENDEAVOUR MINING CORPORATIONAUD11/12/24 00:000.00250.00250.00200.00205,000,00000.00250.000511/12/24 02:16True
EVROAEVROAAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
EVSENVIROSUITE LIMITEDAUD11/12/24 00:000.05300.05300.05000.0500808,02700.05300.003011/12/24 02:16True
EVTEVENT HOSPITALITY AND ENTERTAINMENT LTDAUD11/12/24 00:0011.88011.94011.71011.900835,773011.9400.04011/12/24 02:16True
EVZEnvirozel LtdAUD11/12/24 00:000.16500.16500.16500.1650000.16500.000011/12/24 02:16True
EWCEnergy World Corporation LtdAUD11/12/24 00:000.01900.01900.01900.0190000.01900.000011/12/24 02:16True
EX20BetaShares Australian Ex-20 Portfolio DiversifierAUD11/12/24 00:0022.35022.35022.17022.17036,046022.3400.17011/12/24 02:16True
EXLExcel Coal LtdAUD11/12/24 00:000.03500.04000.03500.035012,66300.00400.031011/12/24 02:16True
EXLOEXLOAUD11/12/24 00:000.00700.00700.00600.0060193,70100.00100.005011/12/24 02:16True
EXPEXPERIENCE CO LIMITEDAUD11/12/24 00:000.13000.13000.12000.125034800.13000.005011/12/24 02:16True
EXRElixir Petroleum LtdAUD11/12/24 00:000.04200.04300.04200.0430533,26900.04200.001011/12/24 02:16True
EXROBEXROBAUD11/12/24 00:000.01600.01600.01200.0120494,81000.01500.003011/12/24 02:16True
EXTExtract Resources LtdAUD11/12/24 00:000.01100.01100.01100.0110000.01100.000011/12/24 02:16True
EXTODEXTODAUD11/12/24 00:000.00300.00300.00300.0030000.00300.000011/12/24 02:16True
EYEEagle Eye Metals LtdAUD11/12/24 00:000.15000.15000.14500.1475202,91500.15000.002511/12/24 02:16True
EZLEuroz LtdAUD11/12/24 00:000.86000.86500.86000.865064,04300.86500.000011/12/24 02:16True
EZZEZZ LIFE SCIENCE HOLDINGS LIMITEDAUD11/12/24 00:002.6502.6702.4502.56042,07002.5800.02011/12/24 02:16True