Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
E200 | E200 | AUD | 11/12/24 00:00 | 26.760 | 26.760 | 26.640 | 26.640 | 7 | 0 | 26.820 | 0.180 | 11/12/24 02:16 | True |
E25 | ELEMENT 25 LIMITED | AUD | 11/12/24 00:00 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 8,820 | 0 | 0.2650 | 0.0050 | 11/12/24 02:16 | True |
E33 | EAST 33 LIMITED.. | AUD | 15/11/24 00:00 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0 | 0 | 0.0220 | 0.0000 | 15/11/24 02:15 | True |
E79 | E79 GOLD MINES LIMITED | AUD | 11/12/24 00:00 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | 0 | 0.0200 | 0.0000 | 11/12/24 02:16 | True |
EAFZ | EAFZ | AUD | 11/12/24 00:00 | 7.540 | 7.540 | 7.540 | 7.540 | 700 | 0 | 7.560 | 0.020 | 11/12/24 02:16 | True |
EAX | ENERGY ACTION LIMITED | AUD | 11/12/24 00:00 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0 | 0 | 0.3200 | 0.0000 | 11/12/24 02:16 | True |
EBG | Eumundi Group Ltd | AUD | 11/12/24 00:00 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | 0 | 1.650 | 0.000 | 11/12/24 02:16 | True |
EBO | EBOS GROUP LIMITED | AUD | 11/12/24 00:00 | 33.460 | 33.500 | 33.190 | 33.400 | 23,556 | 0 | 33.270 | 0.130 | 11/12/24 02:16 | True |
EBR | Eagle Bay Resources NL | AUD | 11/12/24 00:00 | 0.9500 | 0.9500 | 0.9250 | 0.9300 | 43,532 | 0 | 0.9550 | 0.0250 | 11/12/24 02:16 | True |
ECF | ELANOR COMMERCIAL PROPERTY FUND | AUD | 11/12/24 00:00 | 0.5950 | 0.6000 | 0.5900 | 0.5900 | 196,101 | 0 | 0.5900 | 0.0000 | 11/12/24 02:16 | True |
ECH | Echelon Resources Ltd | AUD | 11/12/24 00:00 | 0.3500 | 0.3600 | 0.3450 | 0.3600 | 3,012 | 0 | 0.3550 | 0.0050 | 11/12/24 02:16 | True |
ECL | EXCELSIOR CAPITAL LTD | AUD | 11/12/24 00:00 | 3.090 | 3.090 | 3.090 | 3.090 | 5,016 | 0 | 3.090 | 0.000 | 11/12/24 02:16 | True |
ECP | E Corp | AUD | 11/12/24 00:00 | 1.485 | 1.485 | 1.485 | 1.485 | 29 | 0 | 1.460 | 0.025 | 11/12/24 02:16 | True |
ECPGA | ECPGA | AUD | 11/12/24 00:00 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | 0 | 1.440 | 0.000 | 11/12/24 02:16 | True |
ECS | ECSI Ltd | AUD | 11/12/24 00:00 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,300 | 0 | 0.0160 | 0.0000 | 11/12/24 02:16 | True |
ECT | ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED. | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
EDC | EILDON CAPITAL LIMITED | AUD | 11/12/24 00:00 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | 0 | 0.9200 | 0.0000 | 11/12/24 02:16 | True |
EDE | Eden Energy Ltd | AUD | 11/12/24 00:00 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 729,003 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
EDEOC | EDEN INNOVATIONS LTD | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
EDEOD | EDEOD | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
EDOC | EDOC | AUD | 11/12/24 00:00 | 10.330 | 10.330 | 10.330 | 10.330 | 5 | 0 | 10.270 | 0.060 | 11/12/24 02:16 | True |
EDU | EDU HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | 0 | 0.0900 | 0.0000 | 11/12/24 02:16 | True |
EDV | ENDEAVOUR GROUP LIMITED | AUD | 11/12/24 00:00 | 4.270 | 4.315 | 4.210 | 4.280 | 4,882,240 | 0 | 4.280 | 0.000 | 11/12/24 02:16 | True |
EDVKOC | EDVKOC | AUD | 11/12/24 00:00 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | 0 | 1.090 | 0.000 | 11/12/24 02:16 | True |
EDVKOD | EDVKOD | AUD | 11/12/24 00:00 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 5,500 | 0 | 0.9200 | 0.0900 | 11/12/24 02:16 | True |
EE1 | EARTHS ENERGY LIMITED | AUD | 11/12/24 00:00 | 0.0140 | 0.0140 | 0.0110 | 0.0110 | 1,050,329 | 0 | 0.0140 | 0.0030 | 11/12/24 02:16 | True |
EEG | Empire Energy Group Limited | AUD | 11/12/24 00:00 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 28,007 | 0 | 0.2200 | 0.0000 | 11/12/24 02:16 | True |
EEL | Envirostar Energy | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 158,165 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
EFE | Eastern Iron Ltd | AUD | 11/12/24 00:00 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 2,538 | 0 | 0.0340 | 0.0010 | 11/12/24 02:16 | True |
EG1 | EVERGREEN LITHIUM LIMITED | AUD | 11/12/24 00:00 | 0.0760 | 0.0760 | 0.0700 | 0.0700 | 10,944 | 0 | 0.0700 | 0.0000 | 11/12/24 02:16 | True |
EGG | ENERO GROUP LIMITED | AUD | 11/12/24 00:00 | 1.160 | 1.160 | 1.105 | 1.105 | 129,400 | 0 | 1.165 | 0.060 | 11/12/24 02:16 | True |
EGH | Eureka Group Holdings Limited | AUD | 11/12/24 00:00 | 0.5850 | 0.5850 | 0.5750 | 0.5850 | 75,541 | 0 | 0.5850 | 0.0000 | 11/12/24 02:16 | True |
EGL | Environmental Group Ltd (The) | AUD | 11/12/24 00:00 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 636,347 | 0 | 0.2700 | 0.0100 | 11/12/24 02:16 | True |
EGN | EGN | AUD | 11/12/24 00:00 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 139 | 0 | 0.1750 | 0.0000 | 11/12/24 02:16 | True |
EGR | ECOGRAF LIMITED | AUD | 11/12/24 00:00 | 0.0940 | 0.0940 | 0.0930 | 0.0930 | 12,067 | 0 | 0.0950 | 0.0020 | 11/12/24 02:16 | True |
EGY | ENERGY TECHNOLOGIES LIMITED | AUD | 11/12/24 00:00 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0 | 0 | 0.0310 | 0.0000 | 11/12/24 02:16 | True |
EHL | Emeco Holdings Ltd | AUD | 11/12/24 00:00 | 0.9000 | 0.9150 | 0.8850 | 0.9100 | 623,663 | 0 | 0.9000 | 0.0100 | 11/12/24 02:16 | True |
EIGA | EIGA | AUD | 11/12/24 00:00 | 3.870 | 3.920 | 3.870 | 3.910 | 3,021 | 0 | 3.930 | 0.020 | 11/12/24 02:16 | True |
EINC | EINC | AUD | 11/12/24 00:00 | 8.900 | 8.900 | 8.880 | 8.880 | 1,075 | 0 | 8.930 | 0.050 | 11/12/24 02:16 | True |
EIQ | ECHOIQ LIMITED | AUD | 11/12/24 00:00 | 0.2450 | 0.2500 | 0.2350 | 0.2500 | 1,522,212 | 0 | 0.2450 | 0.0050 | 11/12/24 02:16 | True |
EL8 | ELEVATE URANIUM LTD | AUD | 11/12/24 00:00 | 0.2900 | 0.2950 | 0.2850 | 0.2950 | 341,256 | 0 | 0.2850 | 0.0100 | 11/12/24 02:16 | True |
ELD | ELD | AUD | 11/12/24 00:00 | 7.600 | 7.620 | 7.545 | 7.580 | 814,833 | 0 | 7.610 | 0.030 | 11/12/24 02:16 | True |
ELDKOA | ELDERS LIMITED | AUD | 11/12/24 00:00 | 2.620 | 2.620 | 2.620 | 2.620 | 0 | 0 | 2.620 | 0.000 | 11/12/24 02:16 | True |
ELDKOB | ELDKOB | AUD | 11/12/24 00:00 | 1.855 | 1.855 | 1.855 | 1.855 | 0 | 0 | 1.855 | 0.000 | 11/12/24 02:16 | True |
ELDKOC | ELDKOC | AUD | 11/12/24 00:00 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | 0 | 2.720 | 0.000 | 11/12/24 02:16 | True |
ELS | Equity Long / Short Strategies Fund (the) | AUD | 11/12/24 00:00 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | 0 | 0.4000 | 0.0000 | 11/12/24 02:16 | True |
ELT | Elementos Limited | AUD | 11/12/24 00:00 | 0.0670 | 0.0700 | 0.0670 | 0.0700 | 13,523 | 0 | 0.0700 | 0.0000 | 11/12/24 02:16 | True |
EM2 | EAGLE MOUNTAIN MINING LIMITED | AUD | 11/12/24 00:00 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 507,630 | 0 | 0.0150 | 0.0010 | 11/12/24 02:16 | True |
EM2O | EM2O | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
EMB | Embelton Ltd | AUD | 11/12/24 00:00 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | 0 | 8.430 | 0.000 | 11/12/24 02:16 | True |
EMC | EMEFCY GROUP LIMITED | AUD | 11/12/24 00:00 | 0.1400 | 0.1425 | 0.1350 | 0.1350 | 272,841 | 0 | 0.1450 | 0.0100 | 11/12/24 02:16 | True |
EMD | EMERALD CLINICS LIMITED | AUD | 11/12/24 00:00 | 0.0390 | 0.0400 | 0.0360 | 0.0400 | 709,863 | 0 | 0.0390 | 0.0010 | 11/12/24 02:16 | True |
EME | Energy Metals Ltd | AUD | 11/12/24 00:00 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 5,000 | 0 | 0.0950 | 0.0040 | 11/12/24 02:16 | True |
EMH | EUROPEAN METALS HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | 81,848 | 0 | 0.1300 | 0.0400 | 11/12/24 02:16 | True |
EMKT | VanEck Vectors MSCI Multifactor Emerging Markets E | AUD | 11/12/24 00:00 | 26.100 | 26.150 | 25.820 | 26.050 | 11,124 | 0 | 26.080 | 0.030 | 11/12/24 02:16 | True |
EML | EMERCHANTS LIMITED | AUD | 11/12/24 00:00 | 0.9650 | 0.9750 | 0.9275 | 0.9400 | 1,277,373 | 0 | 0.9750 | 0.0350 | 11/12/24 02:16 | True |
EMMG | EMMG | AUD | 11/12/24 00:00 | 6.530 | 6.530 | 6.530 | 6.530 | 2,803 | 0 | 6.550 | 0.020 | 11/12/24 02:16 | True |
EMN | EURO MANGANESE INC | AUD | 11/12/24 00:00 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 34,513 | 0 | 0.0400 | 0.0010 | 11/12/24 02:16 | True |
EMP | Emperor Mines Ltd | AUD | 11/12/24 00:00 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | 0 | 0.0260 | 0.0000 | 11/12/24 02:16 | True |
EMPO | EMPO | AUD | 10/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 10/12/24 02:16 | True |
EMR | Emerald Oil & Gas NL | AUD | 11/12/24 00:00 | 3.840 | 3.850 | 3.750 | 3.830 | 1,352,905 | 0 | 3.820 | 0.010 | 11/12/24 02:16 | True |
EMRKOR | EMRKOR | AUD | 11/12/24 00:00 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | 0 | 1.040 | 0.000 | 11/12/24 02:16 | True |
EMS | Eastland Medical Systems Ltd | AUD | 11/12/24 00:00 | 0.0110 | 0.0120 | 0.0100 | 0.0110 | 1,947,240 | 0 | 0.0110 | 0.0000 | 11/12/24 02:16 | True |
EMT | EMETALS LIMITED | AUD | 11/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 11/12/24 02:16 | True |
EMTO | EMETALS LIMITED | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
EMU | EMU Nickel NL | AUD | 11/12/24 00:00 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 550,000 | 0 | 0.0280 | 0.0000 | 11/12/24 02:16 | True |
EMV | EMVISION MEDICAL DEVICES LIMITED | AUD | 11/12/24 00:00 | 1.840 | 1.890 | 1.830 | 1.890 | 30,455 | 0 | 1.970 | 0.080 | 11/12/24 02:16 | True |
EMXC | EMXC | AUD | 11/12/24 00:00 | 27.000 | 27.000 | 27.000 | 27.000 | 445 | 0 | 26.900 | 0.100 | 11/12/24 02:16 | True |
ENL | Eagle Nickel Ltd | AUD | 11/12/24 00:00 | 0.0700 | 0.0720 | 0.0700 | 0.0720 | 42,500 | 0 | 0.0680 | 0.0040 | 11/12/24 02:16 | True |
ENN | ELANOR INVESTORS GROUP | AUD | 11/12/24 00:00 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | 0 | 0.8200 | 0.0000 | 11/12/24 02:16 | True |
ENR | Encounter Resources Ltd | AUD | 11/12/24 00:00 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | 761,160 | 0 | 0.3600 | 0.0200 | 11/12/24 02:16 | True |
ENT | ENTERPRISE METALS LIMITED | AUD | 11/12/24 00:00 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 133,661 | 0 | 0.0040 | 0.0000 | 11/12/24 02:16 | True |
ENV | Envestra Ltd | AUD | 11/12/24 00:00 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | 0 | 0.0060 | 0.0000 | 11/12/24 02:16 | True |
ENVO | ENVO | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 250,024 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
ENX | ENEGEX NL | AUD | 11/12/24 00:00 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 5,833 | 0 | 0.0140 | 0.0000 | 11/12/24 02:16 | True |
EOF | ECOFIBRE LIMITED | AUD | 11/12/24 00:00 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,545 | 0 | 0.0300 | 0.0000 | 11/12/24 02:16 | True |
EOL | Energy One Ltd | AUD | 11/12/24 00:00 | 6.150 | 6.250 | 6.110 | 6.250 | 5,494 | 0 | 6.050 | 0.200 | 11/12/24 02:16 | True |
EOS | Electro Optic Systems Holdings Ltd | AUD | 11/12/24 00:00 | 1.130 | 1.145 | 1.100 | 1.110 | 293,373 | 0 | 1.140 | 0.030 | 11/12/24 02:16 | True |
EP1 | E&P FINANCIAL GROUP LIMITED | AUD | 11/12/24 00:00 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 8,909 | 0 | 0.5200 | 0.0000 | 11/12/24 02:16 | True |
EPM | ECLIPSE METALS LIMITED. | AUD | 11/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3,347,555 | 0 | 0.0045 | 0.0005 | 11/12/24 02:16 | True |
EPN | EPSILON HEALTHCARE LIMITED | AUD | 11/12/24 00:00 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0 | 0 | 0.0240 | 0.0000 | 11/12/24 02:16 | True |
EPY | E-Pay Asia Ltd | AUD | 11/12/24 00:00 | 0.2050 | 0.2050 | 0.2000 | 0.2000 | 53,109 | 0 | 0.2050 | 0.0050 | 11/12/24 02:16 | True |
EQE | EQUUS MINING LIMITED | AUD | 11/12/24 00:00 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | 0 | 0.0500 | 0.0000 | 11/12/24 02:16 | True |
EQN | Equinox Minerals Ltd (Canada CHESS) | AUD | 11/12/24 00:00 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 99,465 | 0 | 0.1400 | 0.0100 | 11/12/24 02:16 | True |
EQR | Equinox Resources Nl | AUD | 11/12/24 00:00 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | 0 | 0.0500 | 0.0000 | 11/12/24 02:16 | True |
EQS | Equs | AUD | 11/12/24 00:00 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | 0 | 0.0260 | 0.0000 | 11/12/24 02:16 | True |
EQT | Equity Trustees Ltd | AUD | 11/12/24 00:00 | 31.400 | 31.490 | 31.000 | 31.280 | 33,495 | 0 | 31.270 | 0.010 | 11/12/24 02:16 | True |
EQX | Eqitx Ltd | AUD | 11/12/24 00:00 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | 0 | 0.1100 | 0.0000 | 11/12/24 02:16 | True |
ERA | Energy Resources of Australia Ltd | AUD | 11/12/24 00:00 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 7,497,963 | 0 | 0.0025 | 0.0000 | 11/12/24 02:16 | True |
ERD | Exalt Resources Limited | AUD | 11/12/24 00:00 | 0.8400 | 0.8500 | 0.8400 | 0.8450 | 36,004 | 0 | 0.8400 | 0.0050 | 11/12/24 02:16 | True |
ERG | ERG Ltd | AUD | 11/12/24 00:00 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0 | 0 | 0.0140 | 0.0000 | 11/12/24 02:16 | True |
ERL | Empire Resources Ltd | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
ERM | Emmerson Resources Ltd | AUD | 11/12/24 00:00 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0 | 0 | 0.0570 | 0.0000 | 11/12/24 02:16 | True |
ERTH | ERTH | AUD | 11/12/24 00:00 | 9.340 | 9.340 | 9.290 | 9.320 | 6,451 | 0 | 9.340 | 0.020 | 11/12/24 02:16 | True |
ERW | ERRAWARRA RESOURCES LTD | AUD | 11/12/24 00:00 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | 0 | 0.0500 | 0.0000 | 11/12/24 02:16 | True |
ESK | ETHERSTACK PLC | AUD | 11/12/24 00:00 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | 0 | 0.1800 | 0.0000 | 11/12/24 02:16 | True |
ESPO | ESPO | AUD | 11/12/24 00:00 | 16.570 | 16.620 | 16.480 | 16.610 | 11,278 | 0 | 16.850 | 0.240 | 11/12/24 02:16 | True |
ESR | ESTRELLA RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0230 | 0.0230 | 0.0200 | 0.0220 | 6,800,592 | 0 | 0.0230 | 0.0010 | 11/12/24 02:16 | True |
ESROB | ESROB | AUD | 11/12/24 00:00 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | 0 | 0.0190 | 0.0000 | 11/12/24 02:16 | True |
ETM | ENERGY TRANSITION MINERALS LTD | AUD | 11/12/24 00:00 | 0.0280 | 0.0280 | 0.0260 | 0.0270 | 395,437 | 0 | 0.0270 | 0.0000 | 11/12/24 02:16 | True |
ETPMAG | ETFS Physical Silver | AUD | 11/12/24 00:00 | 46.400 | 46.860 | 45.930 | 45.970 | 94,843 | 0 | 46.250 | 0.280 | 11/12/24 02:16 | True |
ETPMPD | ETFS Physical Palladium | AUD | 11/12/24 00:00 | 142.24 | 142.33 | 142.24 | 142.33 | 85 | 0 | 141.57 | 0.76 | 11/12/24 02:16 | True |
ETPMPM | ETFS Physical PM Basket | AUD | 11/12/24 00:00 | 256.26 | 257.14 | 255.55 | 255.55 | 476 | 0 | 253.91 | 1.64 | 11/12/24 02:16 | True |
ETPMPT | ETFS Physical Platinum | AUD | 11/12/24 00:00 | 136.96 | 137.75 | 136.91 | 136.91 | 3,802 | 0 | 136.53 | 0.38 | 11/12/24 02:16 | True |
ETR | ETRADE Australia Ltd | AUD | 11/12/24 00:00 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | 0 | 0.0070 | 0.0000 | 11/12/24 02:16 | True |
ETRO | ETRO | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
EUR | Euraust Ltd | AUD | 11/12/24 00:00 | 0.0410 | 0.0430 | 0.0410 | 0.0430 | 933,525 | 0 | 0.0410 | 0.0020 | 11/12/24 02:16 | True |
EURO | EURO | AUD | 11/12/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | 0 | 0.0100 | 0.0000 | 11/12/24 02:16 | True |
EUROB | EUROPEAN LITHIUM LIMITED | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
EV1 | EVOLUTION ENERGY MINERALS LIMITED | AUD | 11/12/24 00:00 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 170,573 | 0 | 0.0240 | 0.0000 | 11/12/24 02:16 | True |
EVE | Energy Ventures Ltd | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
EVG | Envirogold Ltd | AUD | 11/12/24 00:00 | 0.0240 | 0.0260 | 0.0210 | 0.0210 | 3,745,497 | 0 | 0.0240 | 0.0030 | 11/12/24 02:16 | True |
EVN | EVOLUTION MINING LIMITED | AUD | 11/12/24 00:00 | 5.310 | 5.320 | 5.200 | 5.210 | 4,426,571 | 0 | 5.290 | 0.080 | 11/12/24 02:16 | True |
EVNKOA | EVOLUTION MINING LIMITED | AUD | 11/12/24 00:00 | 2.220 | 2.220 | 2.220 | 2.220 | 9,300 | 0 | 1.975 | 0.245 | 11/12/24 02:16 | True |
EVNKOB | EVOLUTION MINING LIMITED | AUD | 11/12/24 00:00 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | 0 | 2.740 | 0.000 | 11/12/24 02:16 | True |
EVNKOC | EVOLUTION MINING LIMITED | AUD | 11/12/24 00:00 | 2.970 | 2.970 | 2.970 | 2.970 | 0 | 0 | 2.970 | 0.000 | 11/12/24 02:16 | True |
EVNKOD | EVOLUTION MINING LIMITED | AUD | 11/12/24 00:00 | 2.560 | 2.560 | 2.560 | 2.560 | 0 | 0 | 2.560 | 0.000 | 11/12/24 02:16 | True |
EVNKOE | EVOLUTION MINING LIMITED | AUD | 11/12/24 00:00 | 1.305 | 1.305 | 1.305 | 1.305 | 0 | 0 | 1.305 | 0.000 | 11/12/24 02:16 | True |
EVNKOP | EVOLUTION MINING LIMITED | AUD | 11/12/24 00:00 | 2.640 | 2.640 | 2.640 | 2.640 | 0 | 0 | 2.640 | 0.000 | 11/12/24 02:16 | True |
EVNKOR | EVOLUTION MINING LIMITED | AUD | 11/12/24 00:00 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | 0 | 1.440 | 0.000 | 11/12/24 02:16 | True |
EVO | EVOLVE EDUCATION GROUP LIMITED | AUD | 11/12/24 00:00 | 0.7900 | 0.7900 | 0.7650 | 0.7800 | 49,859 | 0 | 0.7900 | 0.0100 | 11/12/24 02:16 | True |
EVR | ENDEAVOUR MINING CORPORATION | AUD | 11/12/24 00:00 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 5,000,000 | 0 | 0.0025 | 0.0005 | 11/12/24 02:16 | True |
EVROA | EVROA | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
EVS | ENVIROSUITE LIMITED | AUD | 11/12/24 00:00 | 0.0530 | 0.0530 | 0.0500 | 0.0500 | 808,027 | 0 | 0.0530 | 0.0030 | 11/12/24 02:16 | True |
EVT | EVENT HOSPITALITY AND ENTERTAINMENT LTD | AUD | 11/12/24 00:00 | 11.880 | 11.940 | 11.710 | 11.900 | 835,773 | 0 | 11.940 | 0.040 | 11/12/24 02:16 | True |
EVZ | Envirozel Ltd | AUD | 11/12/24 00:00 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | 0 | 0.1650 | 0.0000 | 11/12/24 02:16 | True |
EWC | Energy World Corporation Ltd | AUD | 11/12/24 00:00 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | 0 | 0.0190 | 0.0000 | 11/12/24 02:16 | True |
EX20 | BetaShares Australian Ex-20 Portfolio Diversifier | AUD | 11/12/24 00:00 | 22.350 | 22.350 | 22.170 | 22.170 | 36,046 | 0 | 22.340 | 0.170 | 11/12/24 02:16 | True |
EXL | Excel Coal Ltd | AUD | 11/12/24 00:00 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 12,663 | 0 | 0.0040 | 0.0310 | 11/12/24 02:16 | True |
EXLO | EXLO | AUD | 11/12/24 00:00 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 193,701 | 0 | 0.0010 | 0.0050 | 11/12/24 02:16 | True |
EXP | EXPERIENCE CO LIMITED | AUD | 11/12/24 00:00 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 348 | 0 | 0.1300 | 0.0050 | 11/12/24 02:16 | True |
EXR | Elixir Petroleum Ltd | AUD | 11/12/24 00:00 | 0.0420 | 0.0430 | 0.0420 | 0.0430 | 533,269 | 0 | 0.0420 | 0.0010 | 11/12/24 02:16 | True |
EXROB | EXROB | AUD | 11/12/24 00:00 | 0.0160 | 0.0160 | 0.0120 | 0.0120 | 494,810 | 0 | 0.0150 | 0.0030 | 11/12/24 02:16 | True |
EXT | Extract Resources Ltd | AUD | 11/12/24 00:00 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | 0 | 0.0110 | 0.0000 | 11/12/24 02:16 | True |
EXTOD | EXTOD | AUD | 11/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 11/12/24 02:16 | True |
EYE | Eagle Eye Metals Ltd | AUD | 11/12/24 00:00 | 0.1500 | 0.1500 | 0.1450 | 0.1475 | 202,915 | 0 | 0.1500 | 0.0025 | 11/12/24 02:16 | True |
EZL | Euroz Ltd | AUD | 11/12/24 00:00 | 0.8600 | 0.8650 | 0.8600 | 0.8650 | 64,043 | 0 | 0.8650 | 0.0000 | 11/12/24 02:16 | True |
EZZ | EZZ LIFE SCIENCE HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 2.650 | 2.670 | 2.450 | 2.560 | 42,070 | 0 | 2.580 | 0.020 | 11/12/24 02:16 | True |