Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
E200	E200	AUD	11/12/24 00:00	26.760	26.760	26.640	26.640	7	0	26.820	0.180	11/12/24 02:16	True
E25	ELEMENT 25 LIMITED	AUD	11/12/24 00:00	0.2650	0.2650	0.2550	0.2600	8,820	0	0.2650	0.0050	11/12/24 02:16	True
E33	EAST 33 LIMITED..	AUD	15/11/24 00:00	0.0220	0.0220	0.0220	0.0220	0	0	0.0220	0.0000	15/11/24 02:15	True
E79	E79 GOLD MINES LIMITED	AUD	11/12/24 00:00	0.0200	0.0200	0.0200	0.0200	0	0	0.0200	0.0000	11/12/24 02:16	True
EAFZ	EAFZ	AUD	11/12/24 00:00	7.540	7.540	7.540	7.540	700	0	7.560	0.020	11/12/24 02:16	True
EAX	ENERGY ACTION LIMITED	AUD	11/12/24 00:00	0.3200	0.3200	0.3200	0.3200	0	0	0.3200	0.0000	11/12/24 02:16	True
EBG	Eumundi Group Ltd	AUD	11/12/24 00:00	1.650	1.650	1.650	1.650	0	0	1.650	0.000	11/12/24 02:16	True
EBO	EBOS GROUP LIMITED	AUD	11/12/24 00:00	33.460	33.500	33.190	33.400	23,556	0	33.270	0.130	11/12/24 02:16	True
EBR	Eagle Bay Resources NL	AUD	11/12/24 00:00	0.9500	0.9500	0.9250	0.9300	43,532	0	0.9550	0.0250	11/12/24 02:16	True
ECF	ELANOR COMMERCIAL PROPERTY FUND	AUD	11/12/24 00:00	0.5950	0.6000	0.5900	0.5900	196,101	0	0.5900	0.0000	11/12/24 02:16	True
ECH	Echelon Resources Ltd	AUD	11/12/24 00:00	0.3500	0.3600	0.3450	0.3600	3,012	0	0.3550	0.0050	11/12/24 02:16	True
ECL	EXCELSIOR CAPITAL LTD	AUD	11/12/24 00:00	3.090	3.090	3.090	3.090	5,016	0	3.090	0.000	11/12/24 02:16	True
ECP	E Corp	AUD	11/12/24 00:00	1.485	1.485	1.485	1.485	29	0	1.460	0.025	11/12/24 02:16	True
ECPGA	ECPGA	AUD	11/12/24 00:00	1.440	1.440	1.440	1.440	0	0	1.440	0.000	11/12/24 02:16	True
ECS	ECSI Ltd	AUD	11/12/24 00:00	0.0160	0.0160	0.0160	0.0160	1,300	0	0.0160	0.0000	11/12/24 02:16	True
ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED.	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
EDC	EILDON CAPITAL LIMITED	AUD	11/12/24 00:00	0.9200	0.9200	0.9200	0.9200	0	0	0.9200	0.0000	11/12/24 02:16	True
EDE	Eden Energy Ltd	AUD	11/12/24 00:00	0.0015	0.0020	0.0015	0.0020	729,003	0	0.0020	0.0000	11/12/24 02:16	True
EDEOC	EDEN INNOVATIONS LTD	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
EDEOD	EDEOD	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
EDOC	EDOC	AUD	11/12/24 00:00	10.330	10.330	10.330	10.330	5	0	10.270	0.060	11/12/24 02:16	True
EDU	EDU HOLDINGS LIMITED	AUD	11/12/24 00:00	0.0900	0.0900	0.0900	0.0900	0	0	0.0900	0.0000	11/12/24 02:16	True
EDV	ENDEAVOUR GROUP LIMITED	AUD	11/12/24 00:00	4.270	4.315	4.210	4.280	4,882,240	0	4.280	0.000	11/12/24 02:16	True
EDVKOC	EDVKOC	AUD	11/12/24 00:00	1.090	1.090	1.090	1.090	0	0	1.090	0.000	11/12/24 02:16	True
EDVKOD	EDVKOD	AUD	11/12/24 00:00	0.8300	0.8300	0.8300	0.8300	5,500	0	0.9200	0.0900	11/12/24 02:16	True
EE1	EARTHS ENERGY LIMITED	AUD	11/12/24 00:00	0.0140	0.0140	0.0110	0.0110	1,050,329	0	0.0140	0.0030	11/12/24 02:16	True
EEG	Empire Energy Group Limited	AUD	11/12/24 00:00	0.2250	0.2250	0.2200	0.2200	28,007	0	0.2200	0.0000	11/12/24 02:16	True
EEL	Envirostar Energy	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	158,165	0	0.0010	0.0000	11/12/24 02:16	True
EFE	Eastern Iron Ltd	AUD	11/12/24 00:00	0.0330	0.0330	0.0330	0.0330	2,538	0	0.0340	0.0010	11/12/24 02:16	True
EG1	EVERGREEN LITHIUM LIMITED	AUD	11/12/24 00:00	0.0760	0.0760	0.0700	0.0700	10,944	0	0.0700	0.0000	11/12/24 02:16	True
EGG	ENERO GROUP LIMITED	AUD	11/12/24 00:00	1.160	1.160	1.105	1.105	129,400	0	1.165	0.060	11/12/24 02:16	True
EGH	Eureka Group Holdings Limited	AUD	11/12/24 00:00	0.5850	0.5850	0.5750	0.5850	75,541	0	0.5850	0.0000	11/12/24 02:16	True
EGL	Environmental Group Ltd (The)	AUD	11/12/24 00:00	0.2700	0.2800	0.2700	0.2800	636,347	0	0.2700	0.0100	11/12/24 02:16	True
EGN	EGN	AUD	11/12/24 00:00	0.1750	0.1750	0.1750	0.1750	139	0	0.1750	0.0000	11/12/24 02:16	True
EGR	ECOGRAF LIMITED	AUD	11/12/24 00:00	0.0940	0.0940	0.0930	0.0930	12,067	0	0.0950	0.0020	11/12/24 02:16	True
EGY	ENERGY TECHNOLOGIES LIMITED	AUD	11/12/24 00:00	0.0310	0.0310	0.0310	0.0310	0	0	0.0310	0.0000	11/12/24 02:16	True
EHL	Emeco Holdings Ltd	AUD	11/12/24 00:00	0.9000	0.9150	0.8850	0.9100	623,663	0	0.9000	0.0100	11/12/24 02:16	True
EIGA	EIGA	AUD	11/12/24 00:00	3.870	3.920	3.870	3.910	3,021	0	3.930	0.020	11/12/24 02:16	True
EINC	EINC	AUD	11/12/24 00:00	8.900	8.900	8.880	8.880	1,075	0	8.930	0.050	11/12/24 02:16	True
EIQ	ECHOIQ LIMITED	AUD	11/12/24 00:00	0.2450	0.2500	0.2350	0.2500	1,522,212	0	0.2450	0.0050	11/12/24 02:16	True
EL8	ELEVATE URANIUM LTD	AUD	11/12/24 00:00	0.2900	0.2950	0.2850	0.2950	341,256	0	0.2850	0.0100	11/12/24 02:16	True
ELD	ELD	AUD	11/12/24 00:00	7.600	7.620	7.545	7.580	814,833	0	7.610	0.030	11/12/24 02:16	True
ELDKOA	ELDERS LIMITED	AUD	11/12/24 00:00	2.620	2.620	2.620	2.620	0	0	2.620	0.000	11/12/24 02:16	True
ELDKOB	ELDKOB	AUD	11/12/24 00:00	1.855	1.855	1.855	1.855	0	0	1.855	0.000	11/12/24 02:16	True
ELDKOC	ELDKOC	AUD	11/12/24 00:00	2.720	2.720	2.720	2.720	0	0	2.720	0.000	11/12/24 02:16	True
ELS	Equity Long / Short Strategies Fund (the)	AUD	11/12/24 00:00	0.4000	0.4000	0.4000	0.4000	0	0	0.4000	0.0000	11/12/24 02:16	True
ELT	Elementos Limited	AUD	11/12/24 00:00	0.0670	0.0700	0.0670	0.0700	13,523	0	0.0700	0.0000	11/12/24 02:16	True
EM2	EAGLE MOUNTAIN MINING LIMITED	AUD	11/12/24 00:00	0.0140	0.0140	0.0140	0.0140	507,630	0	0.0150	0.0010	11/12/24 02:16	True
EM2O	EM2O	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
EMB	Embelton Ltd	AUD	11/12/24 00:00	8.430	8.430	8.430	8.430	0	0	8.430	0.000	11/12/24 02:16	True
EMC	EMEFCY GROUP LIMITED	AUD	11/12/24 00:00	0.1400	0.1425	0.1350	0.1350	272,841	0	0.1450	0.0100	11/12/24 02:16	True
EMD	EMERALD CLINICS LIMITED	AUD	11/12/24 00:00	0.0390	0.0400	0.0360	0.0400	709,863	0	0.0390	0.0010	11/12/24 02:16	True
EME	Energy Metals Ltd	AUD	11/12/24 00:00	0.0910	0.0910	0.0910	0.0910	5,000	0	0.0950	0.0040	11/12/24 02:16	True
EMH	EUROPEAN METALS HOLDINGS LIMITED	AUD	11/12/24 00:00	0.1300	0.1700	0.1300	0.1700	81,848	0	0.1300	0.0400	11/12/24 02:16	True
EMKT	VanEck Vectors MSCI Multifactor Emerging Markets E	AUD	11/12/24 00:00	26.100	26.150	25.820	26.050	11,124	0	26.080	0.030	11/12/24 02:16	True
EML	EMERCHANTS LIMITED	AUD	11/12/24 00:00	0.9650	0.9750	0.9275	0.9400	1,277,373	0	0.9750	0.0350	11/12/24 02:16	True
EMMG	EMMG	AUD	11/12/24 00:00	6.530	6.530	6.530	6.530	2,803	0	6.550	0.020	11/12/24 02:16	True
EMN	EURO MANGANESE INC	AUD	11/12/24 00:00	0.0390	0.0390	0.0390	0.0390	34,513	0	0.0400	0.0010	11/12/24 02:16	True
EMP	Emperor Mines Ltd	AUD	11/12/24 00:00	0.0260	0.0260	0.0260	0.0260	0	0	0.0260	0.0000	11/12/24 02:16	True
EMPO	EMPO	AUD	10/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	10/12/24 02:16	True
EMR	Emerald Oil & Gas NL	AUD	11/12/24 00:00	3.840	3.850	3.750	3.830	1,352,905	0	3.820	0.010	11/12/24 02:16	True
EMRKOR	EMRKOR	AUD	11/12/24 00:00	1.040	1.040	1.040	1.040	0	0	1.040	0.000	11/12/24 02:16	True
EMS	Eastland Medical Systems Ltd	AUD	11/12/24 00:00	0.0110	0.0120	0.0100	0.0110	1,947,240	0	0.0110	0.0000	11/12/24 02:16	True
EMT	EMETALS LIMITED	AUD	11/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	11/12/24 02:16	True
EMTO	EMETALS LIMITED	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
EMU	EMU Nickel NL	AUD	11/12/24 00:00	0.0280	0.0280	0.0280	0.0280	550,000	0	0.0280	0.0000	11/12/24 02:16	True
EMV	EMVISION MEDICAL DEVICES LIMITED	AUD	11/12/24 00:00	1.840	1.890	1.830	1.890	30,455	0	1.970	0.080	11/12/24 02:16	True
EMXC	EMXC	AUD	11/12/24 00:00	27.000	27.000	27.000	27.000	445	0	26.900	0.100	11/12/24 02:16	True
ENL	Eagle Nickel Ltd	AUD	11/12/24 00:00	0.0700	0.0720	0.0700	0.0720	42,500	0	0.0680	0.0040	11/12/24 02:16	True
ENN	ELANOR INVESTORS GROUP	AUD	11/12/24 00:00	0.8200	0.8200	0.8200	0.8200	0	0	0.8200	0.0000	11/12/24 02:16	True
ENR	Encounter Resources Ltd	AUD	11/12/24 00:00	0.3600	0.3600	0.3400	0.3400	761,160	0	0.3600	0.0200	11/12/24 02:16	True
ENT	ENTERPRISE METALS LIMITED	AUD	11/12/24 00:00	0.0030	0.0040	0.0030	0.0040	133,661	0	0.0040	0.0000	11/12/24 02:16	True
ENV	Envestra Ltd	AUD	11/12/24 00:00	0.0060	0.0060	0.0060	0.0060	0	0	0.0060	0.0000	11/12/24 02:16	True
ENVO	ENVO	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	250,024	0	0.0020	0.0000	11/12/24 02:16	True
ENX	ENEGEX NL	AUD	11/12/24 00:00	0.0140	0.0140	0.0140	0.0140	5,833	0	0.0140	0.0000	11/12/24 02:16	True
EOF	ECOFIBRE LIMITED	AUD	11/12/24 00:00	0.0300	0.0300	0.0300	0.0300	2,545	0	0.0300	0.0000	11/12/24 02:16	True
EOL	Energy One Ltd	AUD	11/12/24 00:00	6.150	6.250	6.110	6.250	5,494	0	6.050	0.200	11/12/24 02:16	True
EOS	Electro Optic Systems Holdings Ltd	AUD	11/12/24 00:00	1.130	1.145	1.100	1.110	293,373	0	1.140	0.030	11/12/24 02:16	True
EP1	E&P FINANCIAL GROUP LIMITED	AUD	11/12/24 00:00	0.5000	0.5200	0.5000	0.5200	8,909	0	0.5200	0.0000	11/12/24 02:16	True
EPM	ECLIPSE METALS LIMITED.	AUD	11/12/24 00:00	0.0040	0.0040	0.0040	0.0040	3,347,555	0	0.0045	0.0005	11/12/24 02:16	True
EPN	EPSILON HEALTHCARE LIMITED	AUD	11/12/24 00:00	0.0240	0.0240	0.0240	0.0240	0	0	0.0240	0.0000	11/12/24 02:16	True
EPY	E-Pay Asia Ltd	AUD	11/12/24 00:00	0.2050	0.2050	0.2000	0.2000	53,109	0	0.2050	0.0050	11/12/24 02:16	True
EQE	EQUUS MINING LIMITED	AUD	11/12/24 00:00	0.0500	0.0500	0.0500	0.0500	0	0	0.0500	0.0000	11/12/24 02:16	True
EQN	Equinox Minerals Ltd (Canada CHESS)	AUD	11/12/24 00:00	0.1400	0.1400	0.1300	0.1300	99,465	0	0.1400	0.0100	11/12/24 02:16	True
EQR	Equinox Resources Nl	AUD	11/12/24 00:00	0.0500	0.0500	0.0500	0.0500	0	0	0.0500	0.0000	11/12/24 02:16	True
EQS	Equs	AUD	11/12/24 00:00	0.0260	0.0260	0.0260	0.0260	0	0	0.0260	0.0000	11/12/24 02:16	True
EQT	Equity Trustees Ltd	AUD	11/12/24 00:00	31.400	31.490	31.000	31.280	33,495	0	31.270	0.010	11/12/24 02:16	True
EQX	Eqitx Ltd	AUD	11/12/24 00:00	0.1100	0.1100	0.1100	0.1100	0	0	0.1100	0.0000	11/12/24 02:16	True
ERA	Energy Resources of Australia Ltd	AUD	11/12/24 00:00	0.0030	0.0030	0.0025	0.0025	7,497,963	0	0.0025	0.0000	11/12/24 02:16	True
ERD	Exalt Resources Limited	AUD	11/12/24 00:00	0.8400	0.8500	0.8400	0.8450	36,004	0	0.8400	0.0050	11/12/24 02:16	True
ERG	ERG Ltd	AUD	11/12/24 00:00	0.0140	0.0140	0.0140	0.0140	0	0	0.0140	0.0000	11/12/24 02:16	True
ERL	Empire Resources Ltd	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
ERM	Emmerson Resources Ltd	AUD	11/12/24 00:00	0.0570	0.0570	0.0570	0.0570	0	0	0.0570	0.0000	11/12/24 02:16	True
ERTH	ERTH	AUD	11/12/24 00:00	9.340	9.340	9.290	9.320	6,451	0	9.340	0.020	11/12/24 02:16	True
ERW	ERRAWARRA RESOURCES LTD	AUD	11/12/24 00:00	0.0500	0.0500	0.0500	0.0500	0	0	0.0500	0.0000	11/12/24 02:16	True
ESK	ETHERSTACK PLC	AUD	11/12/24 00:00	0.1800	0.1800	0.1800	0.1800	0	0	0.1800	0.0000	11/12/24 02:16	True
ESPO	ESPO	AUD	11/12/24 00:00	16.570	16.620	16.480	16.610	11,278	0	16.850	0.240	11/12/24 02:16	True
ESR	ESTRELLA RESOURCES LIMITED	AUD	11/12/24 00:00	0.0230	0.0230	0.0200	0.0220	6,800,592	0	0.0230	0.0010	11/12/24 02:16	True
ESROB	ESROB	AUD	11/12/24 00:00	0.0190	0.0190	0.0190	0.0190	0	0	0.0190	0.0000	11/12/24 02:16	True
ETM	ENERGY TRANSITION MINERALS LTD	AUD	11/12/24 00:00	0.0280	0.0280	0.0260	0.0270	395,437	0	0.0270	0.0000	11/12/24 02:16	True
ETPMAG	ETFS Physical Silver	AUD	11/12/24 00:00	46.400	46.860	45.930	45.970	94,843	0	46.250	0.280	11/12/24 02:16	True
ETPMPD	ETFS Physical Palladium	AUD	11/12/24 00:00	142.24	142.33	142.24	142.33	85	0	141.57	0.76	11/12/24 02:16	True
ETPMPM	ETFS Physical PM Basket	AUD	11/12/24 00:00	256.26	257.14	255.55	255.55	476	0	253.91	1.64	11/12/24 02:16	True
ETPMPT	ETFS Physical Platinum	AUD	11/12/24 00:00	136.96	137.75	136.91	136.91	3,802	0	136.53	0.38	11/12/24 02:16	True
ETR	ETRADE Australia Ltd	AUD	11/12/24 00:00	0.0070	0.0070	0.0070	0.0070	0	0	0.0070	0.0000	11/12/24 02:16	True
ETRO	ETRO	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
EUR	Euraust Ltd	AUD	11/12/24 00:00	0.0410	0.0430	0.0410	0.0430	933,525	0	0.0410	0.0020	11/12/24 02:16	True
EURO	EURO	AUD	11/12/24 00:00	0.0100	0.0100	0.0100	0.0100	0	0	0.0100	0.0000	11/12/24 02:16	True
EUROB	EUROPEAN LITHIUM LIMITED	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
EV1	EVOLUTION ENERGY MINERALS LIMITED	AUD	11/12/24 00:00	0.0240	0.0240	0.0240	0.0240	170,573	0	0.0240	0.0000	11/12/24 02:16	True
EVE	Energy Ventures Ltd	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
EVG	Envirogold Ltd	AUD	11/12/24 00:00	0.0240	0.0260	0.0210	0.0210	3,745,497	0	0.0240	0.0030	11/12/24 02:16	True
EVN	EVOLUTION MINING LIMITED	AUD	11/12/24 00:00	5.310	5.320	5.200	5.210	4,426,571	0	5.290	0.080	11/12/24 02:16	True
EVNKOA	EVOLUTION MINING LIMITED	AUD	11/12/24 00:00	2.220	2.220	2.220	2.220	9,300	0	1.975	0.245	11/12/24 02:16	True
EVNKOB	EVOLUTION MINING LIMITED	AUD	11/12/24 00:00	2.740	2.740	2.740	2.740	0	0	2.740	0.000	11/12/24 02:16	True
EVNKOC	EVOLUTION MINING LIMITED	AUD	11/12/24 00:00	2.970	2.970	2.970	2.970	0	0	2.970	0.000	11/12/24 02:16	True
EVNKOD	EVOLUTION MINING LIMITED	AUD	11/12/24 00:00	2.560	2.560	2.560	2.560	0	0	2.560	0.000	11/12/24 02:16	True
EVNKOE	EVOLUTION MINING LIMITED	AUD	11/12/24 00:00	1.305	1.305	1.305	1.305	0	0	1.305	0.000	11/12/24 02:16	True
EVNKOP	EVOLUTION MINING LIMITED	AUD	11/12/24 00:00	2.640	2.640	2.640	2.640	0	0	2.640	0.000	11/12/24 02:16	True
EVNKOR	EVOLUTION MINING LIMITED	AUD	11/12/24 00:00	1.440	1.440	1.440	1.440	0	0	1.440	0.000	11/12/24 02:16	True
EVO	EVOLVE EDUCATION GROUP LIMITED	AUD	11/12/24 00:00	0.7900	0.7900	0.7650	0.7800	49,859	0	0.7900	0.0100	11/12/24 02:16	True
EVR	ENDEAVOUR MINING CORPORATION	AUD	11/12/24 00:00	0.0025	0.0025	0.0020	0.0020	5,000,000	0	0.0025	0.0005	11/12/24 02:16	True
EVROA	EVROA	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
EVS	ENVIROSUITE LIMITED	AUD	11/12/24 00:00	0.0530	0.0530	0.0500	0.0500	808,027	0	0.0530	0.0030	11/12/24 02:16	True
EVT	EVENT HOSPITALITY AND ENTERTAINMENT LTD	AUD	11/12/24 00:00	11.880	11.940	11.710	11.900	835,773	0	11.940	0.040	11/12/24 02:16	True
EVZ	Envirozel Ltd	AUD	11/12/24 00:00	0.1650	0.1650	0.1650	0.1650	0	0	0.1650	0.0000	11/12/24 02:16	True
EWC	Energy World Corporation Ltd	AUD	11/12/24 00:00	0.0190	0.0190	0.0190	0.0190	0	0	0.0190	0.0000	11/12/24 02:16	True
EX20	BetaShares Australian Ex-20 Portfolio Diversifier	AUD	11/12/24 00:00	22.350	22.350	22.170	22.170	36,046	0	22.340	0.170	11/12/24 02:16	True
EXL	Excel Coal Ltd	AUD	11/12/24 00:00	0.0350	0.0400	0.0350	0.0350	12,663	0	0.0040	0.0310	11/12/24 02:16	True
EXLO	EXLO	AUD	11/12/24 00:00	0.0070	0.0070	0.0060	0.0060	193,701	0	0.0010	0.0050	11/12/24 02:16	True
EXP	EXPERIENCE CO LIMITED	AUD	11/12/24 00:00	0.1300	0.1300	0.1200	0.1250	348	0	0.1300	0.0050	11/12/24 02:16	True
EXR	Elixir Petroleum Ltd	AUD	11/12/24 00:00	0.0420	0.0430	0.0420	0.0430	533,269	0	0.0420	0.0010	11/12/24 02:16	True
EXROB	EXROB	AUD	11/12/24 00:00	0.0160	0.0160	0.0120	0.0120	494,810	0	0.0150	0.0030	11/12/24 02:16	True
EXT	Extract Resources Ltd	AUD	11/12/24 00:00	0.0110	0.0110	0.0110	0.0110	0	0	0.0110	0.0000	11/12/24 02:16	True
EXTOD	EXTOD	AUD	11/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	11/12/24 02:16	True
EYE	Eagle Eye Metals Ltd	AUD	11/12/24 00:00	0.1500	0.1500	0.1450	0.1475	202,915	0	0.1500	0.0025	11/12/24 02:16	True
EZL	Euroz Ltd	AUD	11/12/24 00:00	0.8600	0.8650	0.8600	0.8650	64,043	0	0.8650	0.0000	11/12/24 02:16	True
EZZ	EZZ LIFE SCIENCE HOLDINGS LIMITED	AUD	11/12/24 00:00	2.650	2.670	2.450	2.560	42,070	0	2.580	0.020	11/12/24 02:16	True