Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
D2O | DUXTON WATER LIMITED | AUD | 24/12/24 00:00 | 1.320 | 1.340 | 1.310 | 1.310 | 39,973 | 0 | 1.320 | 0.010 | 24/12/24 00:00 | True |
D2OOA | D2OOA | AUD | 24/12/24 00:00 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 1,125 | 0 | 0.0200 | 0.0040 | 24/12/24 00:01 | True |
D3E | D3 ENERGY LIMITED | AUD | 24/12/24 00:00 | 0.0790 | 0.0790 | 0.0790 | 0.0790 | 0 | 0 | 0.0790 | 0.0000 | 24/12/24 00:00 | True |
DAF | DISCOVERY AFRICA LIMITED | AUD | 24/12/24 00:00 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0 | 0 | 0.0140 | 0.0000 | 24/12/24 00:00 | True |
DAL | DALAROO METALS LTD | AUD | 24/12/24 00:00 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 14,044 | 0 | 0.0190 | 0.0010 | 24/12/24 00:00 | True |
DAOR | DAOR | AUD | 24/12/24 00:00 | 1.850 | 1.850 | 1.850 | 1.850 | 539 | 0 | 1.855 | 0.005 | 24/12/24 00:01 | True |
DAVA | DAVA | AUD | 24/12/24 00:00 | 26.860 | 26.870 | 26.800 | 26.870 | 1,712 | 0 | 26.800 | 0.070 | 24/12/24 00:01 | True |
DBBF | DBBF | AUD | 24/12/24 00:00 | 26.260 | 26.260 | 26.130 | 26.130 | 959 | 0 | 26.210 | 0.080 | 24/12/24 00:01 | True |
DBF | DUXTON BROADACRE FARMS LIMITED | AUD | 24/12/24 00:00 | 1.415 | 1.415 | 1.415 | 1.415 | 0 | 0 | 1.415 | 0.000 | 24/12/24 00:00 | True |
DBI | DALRYMPLE BAY INFRASTRUCTURE LIMITED | AUD | 24/12/24 00:00 | 3.560 | 3.585 | 3.560 | 3.570 | 84,537 | 0 | 3.560 | 0.010 | 24/12/24 00:01 | True |
DBO | DIABLO RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 22,757 | 0 | 0.0170 | 0.0000 | 24/12/24 00:00 | True |
DCC | DIGITAL CC LIMITED | AUD | 24/12/24 00:00 | 0.0580 | 0.0610 | 0.0570 | 0.0570 | 2,989,832 | 0 | 0.0570 | 0.0000 | 24/12/24 00:00 | True |
DCL | Data & Commerce | AUD | 24/12/24 00:00 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | 0 | 0.0110 | 0.0000 | 24/12/24 00:00 | True |
DCOR | DCOR | AUD | 24/12/24 00:00 | 51.040 | 51.040 | 51.040 | 51.040 | 0 | 0 | 51.040 | 0.000 | 24/12/24 00:01 | True |
DDB | DYNAMIC DRILL AND BLAST HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | 0 | 0.2750 | 0.0000 | 24/12/24 00:00 | True |
DDR | Dicker Data Limited | AUD | 24/12/24 00:00 | 8.470 | 8.530 | 8.410 | 8.420 | 89,028 | 0 | 8.480 | 0.060 | 24/12/24 00:00 | True |
DDT | DataDot Technology Ltd | AUD | 24/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 24/12/24 00:00 | True |
DEG | De Grey Mining Ltd | AUD | 24/12/24 00:00 | 1.780 | 1.790 | 1.770 | 1.775 | 3,324,253 | 0 | 1.795 | 0.020 | 24/12/24 00:00 | True |
DEGKOA | DEGKOA | AUD | 24/12/24 00:00 | 1.005 | 1.005 | 1.005 | 1.005 | 0 | 0 | 1.005 | 0.000 | 24/12/24 00:01 | True |
DEGKOB | DEGKOB | AUD | 24/12/24 00:00 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | 0 | 0.7000 | 0.0000 | 24/12/24 00:01 | True |
DEL | DELOREAN CORPORATION LIMITED | AUD | 24/12/24 00:00 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 515,764 | 0 | 0.1600 | 0.0000 | 24/12/24 00:00 | True |
DEM | DE.MEM LIMITED | AUD | 24/12/24 00:00 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 73,872 | 0 | 0.1200 | 0.0050 | 24/12/24 00:00 | True |
DES | Destra Corporation Ltd | AUD | 24/12/24 00:00 | 0.0730 | 0.0760 | 0.0730 | 0.0750 | 66,549 | 0 | 0.0750 | 0.0000 | 24/12/24 00:00 | True |
DESO | DESO | AUD | 24/12/24 00:00 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | 0 | 0.0160 | 0.0000 | 24/12/24 00:01 | True |
DEV | DEVEX RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.0900 | 0.0930 | 0.0890 | 0.0930 | 70,351 | 0 | 0.0880 | 0.0050 | 24/12/24 00:00 | True |
DFGH | DFGH | AUD | 24/12/24 00:00 | 35.050 | 35.080 | 35.010 | 35.010 | 5,999 | 0 | 34.940 | 0.070 | 24/12/24 00:01 | True |
DGGF | DGGF | AUD | 24/12/24 00:00 | 28.790 | 28.790 | 28.660 | 28.660 | 28 | 0 | 28.630 | 0.030 | 24/12/24 00:01 | True |
DGH | Desane Group Holdings Ltd | AUD | 24/12/24 00:00 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 50,000 | 0 | 0.8600 | 0.0050 | 24/12/24 00:00 | True |
DGL | DGL GROUP LIMITED | AUD | 24/12/24 00:00 | 0.6100 | 0.6100 | 0.5950 | 0.5950 | 63,714 | 0 | 0.6050 | 0.0100 | 24/12/24 00:00 | True |
DGR | D'Aguilar Gold Ltd | AUD | 24/12/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | 0 | 0.0100 | 0.0000 | 24/12/24 00:00 | True |
DGSM | DGSM | AUD | 24/12/24 00:00 | 34.720 | 34.720 | 34.720 | 34.720 | 0 | 0 | 34.720 | 0.000 | 24/12/24 00:01 | True |
DGT | DIGICO INFRASTRUCTURE REIT | AUD | 24/12/24 00:00 | 4.550 | 4.580 | 4.500 | 4.560 | 377,694 | 0 | 4.530 | 0.030 | 24/12/24 00:01 | True |
DGVA | DGVA | AUD | 24/12/24 00:00 | 24.460 | 24.460 | 24.460 | 24.460 | 0 | 0 | 24.460 | 0.000 | 24/12/24 00:01 | True |
DHG | DOMAIN HOLDINGS AUSTRALIA LIMITED. | AUD | 24/12/24 00:00 | 2.470 | 2.540 | 2.470 | 2.540 | 147,155 | 0 | 2.500 | 0.040 | 24/12/24 00:00 | True |
DHHF | DHHF | AUD | 24/12/24 00:00 | 36.800 | 36.850 | 36.560 | 36.750 | 25,720 | 0 | 36.610 | 0.140 | 24/12/24 00:01 | True |
DHOF | DHOF | AUD | 24/12/24 00:00 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | 0 | 9.710 | 0.000 | 24/12/24 00:01 | True |
DJW | Djerriwarth Investments Ltd | AUD | 24/12/24 00:00 | 3.200 | 3.220 | 3.190 | 3.220 | 238,991 | 0 | 3.200 | 0.020 | 24/12/24 00:00 | True |
DJXKOC | DJXKOC | AUD | 20/12/24 00:00 | 25.950 | 25.950 | 25.950 | 25.950 | 0 | 0 | 25.950 | 0.000 | 20/12/24 02:15 | True |
DJXKOE | DJXKOE | AUD | 20/12/24 00:00 | 24.730 | 24.730 | 24.730 | 24.730 | 0 | 0 | 24.730 | 0.000 | 20/12/24 02:15 | True |
DJXKOJ | DJXKOJ | AUD | 24/12/24 00:00 | 67.100 | 67.100 | 67.100 | 67.100 | 0 | 0 | 67.100 | 0.000 | 24/12/24 00:01 | True |
DJXKOK | DJXKOK | AUD | 24/12/24 00:00 | 54.400 | 54.400 | 54.400 | 54.400 | 0 | 0 | 54.400 | 0.000 | 24/12/24 00:01 | True |
DJXKOM | DJXKOM | AUD | 24/12/24 00:00 | 78.120 | 78.120 | 78.120 | 78.120 | 0 | 0 | 78.120 | 0.000 | 24/12/24 00:01 | True |
DJXKOP | DJIA MINI E-CBOT | AUD | 24/12/24 00:00 | 39.330 | 39.330 | 39.330 | 39.330 | 0 | 0 | 39.330 | 0.000 | 24/12/24 00:01 | True |
DJXKOQ | DJIA MINI E-CBOT | AUD | 24/12/24 00:00 | 51.040 | 51.040 | 51.040 | 51.040 | 0 | 0 | 51.040 | 0.000 | 24/12/24 00:01 | True |
DJXKOR | DJIA MINI E-CBOT | AUD | 24/12/24 00:00 | 108.59 | 108.59 | 108.59 | 108.59 | 0 | 0 | 108.59 | 0.00 | 24/12/24 00:01 | True |
DJXKOY | DJXKOY | AUD | 24/12/24 00:00 | 38.220 | 38.220 | 38.220 | 38.220 | 0 | 0 | 38.220 | 0.000 | 24/12/24 00:01 | True |
DKM | DUKETON MINING LIMITED | AUD | 24/12/24 00:00 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,000 | 0 | 0.1000 | 0.0000 | 24/12/24 00:00 | True |
DLI | DELTA LITHIUM LIMITED | AUD | 24/12/24 00:00 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 51,551 | 0 | 0.1650 | 0.0000 | 24/12/24 00:00 | True |
DLM | DOMINION MINERALS LIMITED | AUD | 24/12/24 00:00 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0 | 0 | 0.0320 | 0.0000 | 24/12/24 00:00 | True |
DM1 | DIRECTMONEY LIMITED | AUD | 24/12/24 00:00 | 0.0220 | 0.0240 | 0.0220 | 0.0230 | 662,986 | 0 | 0.0230 | 0.0000 | 24/12/24 00:00 | True |
DM1O | DM1O | AUD | 24/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 24/12/24 00:01 | True |
DME | DOME GOLD MINES LIMITED | AUD | 24/12/24 00:00 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | 0 | 0.2000 | 0.0000 | 24/12/24 00:00 | True |
DMG | Dragon Gold Mountain Ltd | AUD | 24/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 24/12/24 00:00 | True |
DMM | DMC Mining Ltd | AUD | 24/12/24 00:00 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0 | 0 | 0.0580 | 0.0000 | 24/12/24 00:00 | True |
DMMO | DMC Mining Ltd | AUD | 24/12/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | 0 | 0.0100 | 0.0000 | 24/12/24 00:01 | True |
DMP | Domino's Pizza Australia NZ Ltd | AUD | 24/12/24 00:00 | 29.450 | 29.760 | 29.350 | 29.500 | 118,119 | 0 | 29.450 | 0.050 | 24/12/24 00:00 | True |
DMPKOA | DOMINOS PIZZA ENTERPRISES LIMITED | AUD | 24/12/24 00:00 | 10.360 | 10.360 | 10.360 | 10.360 | 0 | 0 | 10.360 | 0.000 | 24/12/24 00:01 | True |
DMPKOC | DOMINOS PIZZA ENTERPRISES LIMITED | AUD | 24/12/24 00:00 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | 0 | 5.630 | 0.000 | 24/12/24 00:01 | True |
DMPKOD | DOMINOS PIZZA ENTERPRISES LIMITED | AUD | 24/12/24 00:00 | 7.160 | 7.160 | 7.160 | 7.160 | 0 | 0 | 7.160 | 0.000 | 24/12/24 00:01 | True |
DMPKOP | DOMINOS PIZZA ENTERPRISES LIMITED | AUD | 24/12/24 00:00 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | 0 | 8.690 | 0.000 | 24/12/24 00:01 | True |
DMPKOS | DOMINOS PIZZA ENTERPRISES LIMITED | AUD | 24/12/24 00:00 | 14.980 | 14.980 | 14.980 | 14.980 | 0 | 0 | 14.980 | 0.000 | 24/12/24 00:01 | True |
DMPKOZ | DMPKOZ | AUD | 24/12/24 00:00 | 88.620 | 88.620 | 88.620 | 88.620 | 0 | 0 | 88.620 | 0.000 | 24/12/24 00:01 | True |
DNA | DONACO INTERNATIONAL LIMITED | AUD | 24/12/24 00:00 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 39,263 | 0 | 0.0260 | 0.0020 | 24/12/24 00:00 | True |
DNK | DANAKALI LIMITED | AUD | 18/12/24 00:00 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | 0 | 0.4100 | 0.0000 | 18/12/24 02:16 | True |
DOC | DOCTOR CARE ANYWHERE GROUP PLC | AUD | 24/12/24 00:00 | 0.0800 | 0.0800 | 0.0760 | 0.0800 | 178,619 | 0 | 0.0800 | 0.0000 | 24/12/24 00:00 | True |
DOU | DOUUGH LIMITED | AUD | 24/12/24 00:00 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 893,324 | 0 | 0.0070 | 0.0000 | 24/12/24 00:00 | True |
DOW | Downer EDI Ltd | AUD | 24/12/24 00:00 | 5.380 | 5.380 | 5.310 | 5.370 | 264,749 | 0 | 5.390 | 0.020 | 24/12/24 00:00 | True |
DOWKOC | DOWNER EDI LIMITED | AUD | 24/12/24 00:00 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0 | 0 | 1.0000 | 0.0000 | 24/12/24 00:01 | True |
DOWKOF | DOWNER EDI LIMITED | AUD | 24/12/24 00:00 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | 0 | 2.190 | 0.000 | 24/12/24 00:01 | True |
DOWKOP | Downer Edi Limited | AUD | 24/12/24 00:00 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | 0 | 0.8400 | 0.0000 | 24/12/24 00:01 | True |
DOWKOR | DOWNER EDI LIMITED | AUD | 24/12/24 00:00 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | 0 | 3.610 | 0.000 | 24/12/24 00:01 | True |
DOWKOS | DOWNER EDI LIMITED | AUD | 24/12/24 00:00 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | 0 | 1.430 | 0.000 | 24/12/24 00:01 | True |
DOWKOT | DOWNER EDI LIMITED | AUD | 24/12/24 00:00 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | 0 | 1.620 | 0.000 | 24/12/24 00:01 | True |
DRA | Dragon Mining NL | AUD | 24/12/24 00:00 | 1.820 | 1.820 | 1.820 | 1.820 | 0 | 0 | 1.820 | 0.000 | 24/12/24 00:00 | True |
DRE | Dalrymple Resources Nl | AUD | 24/12/24 00:00 | 0.0110 | 0.0120 | 0.0105 | 0.0110 | 2,973,191 | 0 | 0.0120 | 0.0010 | 24/12/24 00:00 | True |
DRO | DRONESHIELD LIMITED | AUD | 24/12/24 00:00 | 0.6750 | 0.6750 | 0.6275 | 0.6400 | 5,577,048 | 0 | 0.6550 | 0.0150 | 24/12/24 00:00 | True |
DRR | DETERRA ROYALTIES LIMITED | AUD | 24/12/24 00:00 | 3.790 | 3.830 | 3.780 | 3.830 | 220,531 | 0 | 3.800 | 0.030 | 24/12/24 00:00 | True |
DRRKOA | DRRKOA | AUD | 24/12/24 00:00 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0 | 0 | 0.5950 | 0.0000 | 24/12/24 00:01 | True |
DRRKOC | DRRKOC | AUD | 24/12/24 00:00 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0 | 0 | 0.9150 | 0.0000 | 24/12/24 00:01 | True |
DRRKOD | DRRKOD | AUD | 24/12/24 00:00 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | 0 | 1.330 | 0.000 | 24/12/24 00:01 | True |
DRUG | BetaShares Global Healthcare ETF - Currency Hedged | AUD | 24/12/24 00:00 | 7.910 | 7.980 | 7.910 | 7.950 | 46,280 | 0 | 7.860 | 0.090 | 24/12/24 00:01 | True |
DRX | Diatreme Resources Ltd | AUD | 24/12/24 00:00 | 0.0220 | 0.0220 | 0.0200 | 0.0210 | 695,594 | 0 | 0.0220 | 0.0010 | 24/12/24 00:00 | True |
DSE | DROPSUITE LIMITED | AUD | 24/12/24 00:00 | 4.770 | 4.790 | 4.680 | 4.680 | 19,638 | 0 | 4.680 | 0.000 | 24/12/24 00:00 | True |
DSK | DUSK GROUP LIMITED | AUD | 24/12/24 00:00 | 1.195 | 1.210 | 1.180 | 1.210 | 27,352 | 0 | 1.200 | 0.010 | 24/12/24 00:00 | True |
DTEC | DTEC | AUD | 24/12/24 00:00 | 10.790 | 10.840 | 10.790 | 10.840 | 2,314 | 0 | 10.800 | 0.040 | 24/12/24 00:01 | True |
DTI | DTI GROUP LTD | AUD | 24/12/24 00:00 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | 0 | 0.0130 | 0.0000 | 24/12/24 00:00 | True |
DTL | Data#3 Ltd | AUD | 24/12/24 00:00 | 6.500 | 6.600 | 6.430 | 6.430 | 184,528 | 0 | 6.520 | 0.090 | 24/12/24 00:00 | True |
DTM | Dart Mining NL | AUD | 24/12/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | 0 | 0.0100 | 0.0000 | 24/12/24 00:00 | True |
DTR | DATELINE RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 24/12/24 00:00 | True |
DTRO | DTRO | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
DTZ | DOTZ NANO LIMITED | AUD | 24/12/24 00:00 | 0.0950 | 0.0980 | 0.0920 | 0.0980 | 203,362 | 0 | 0.1000 | 0.0020 | 24/12/24 00:00 | True |
DUB | DUBBER CORPORATION LIMITED | AUD | 24/12/24 00:00 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 424,002 | 0 | 0.0260 | 0.0000 | 24/12/24 00:00 | True |
DUG | DUG TECHNOLOGY LTD | AUD | 24/12/24 00:00 | 1.285 | 1.305 | 1.275 | 1.290 | 114,658 | 0 | 1.300 | 0.010 | 24/12/24 00:00 | True |
DUI | Diversified United Investment Ltd | AUD | 24/12/24 00:00 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | 0 | 5.270 | 0.000 | 24/12/24 00:00 | True |
DUN | DUNDAS MINERALS LIMITED | AUD | 24/12/24 00:00 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0 | 0 | 0.0340 | 0.0000 | 24/12/24 00:00 | True |
DUR | DURATEC LIMITED | AUD | 24/12/24 00:00 | 1.530 | 1.530 | 1.495 | 1.500 | 100,623 | 0 | 1.530 | 0.030 | 24/12/24 00:00 | True |
DVL | DORSAVI LTD | AUD | 24/12/24 00:00 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 334,060 | 0 | 0.0120 | 0.0000 | 24/12/24 00:00 | True |
DVP | DEVELOP GLOBAL LIMITED | AUD | 24/12/24 00:00 | 2.090 | 2.200 | 2.090 | 2.200 | 298,236 | 0 | 2.120 | 0.080 | 24/12/24 00:00 | True |
DXB | DIMERIX LIMITED | AUD | 24/12/24 00:00 | 0.3100 | 0.3150 | 0.3050 | 0.3100 | 559,374 | 0 | 0.3150 | 0.0050 | 24/12/24 00:00 | True |
DXBO | DXBO | AUD | 24/12/24 00:00 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | 0 | 0.1650 | 0.0000 | 24/12/24 00:01 | True |
DXC | DEXUS CONVENIENCE RETAIL REIT | AUD | 24/12/24 00:00 | 2.940 | 2.950 | 2.920 | 2.920 | 11,352 | 0 | 2.940 | 0.020 | 24/12/24 00:01 | True |
DXI | DEXUS INDUSTRIA REIT. | AUD | 24/12/24 00:00 | 2.600 | 2.630 | 2.590 | 2.610 | 155,577 | 0 | 2.600 | 0.010 | 24/12/24 00:01 | True |
DXN | THE DATA EXCHANGE NETWORK LIMITED | AUD | 24/12/24 00:00 | 0.0570 | 0.0570 | 0.0550 | 0.0570 | 38,104 | 0 | 0.0560 | 0.0010 | 24/12/24 00:00 | True |
DXS | Dexus Property Group | AUD | 24/12/24 00:00 | 6.950 | 7.100 | 6.910 | 7.100 | 3,653,004 | 0 | 6.840 | 0.260 | 24/12/24 00:01 | True |
DXSKOA | DEXUS PROPERTY GROUP | AUD | 24/12/24 00:00 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | 0 | 2.270 | 0.000 | 24/12/24 00:01 | True |
DXSKOB | DEXUS PROPERTY GROUP | AUD | 24/12/24 00:00 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | 0 | 2.090 | 0.000 | 24/12/24 00:01 | True |
DXSKOC | DEXUS | AUD | 24/12/24 00:00 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | 0 | 1.020 | 0.000 | 24/12/24 00:01 | True |
DXSKOE | DXSKOE | AUD | 24/12/24 00:00 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | 0 | 1.980 | 0.000 | 24/12/24 00:01 | True |
DXSKOQ | DEXUS PROPERTY GROUP | AUD | 24/12/24 00:00 | 10.660 | 10.660 | 10.660 | 10.660 | 0 | 0 | 10.660 | 0.000 | 24/12/24 00:01 | True |
DXSKOR | DEXUS PROPERTY GROUP | AUD | 24/12/24 00:00 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | 0 | 4.740 | 0.000 | 24/12/24 00:01 | True |
DY6 | DY6 METALS LTD | AUD | 24/12/24 00:00 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | 0 | 0.0450 | 0.0000 | 24/12/24 00:00 | True |
DYL | Deep Yellow Ltd | AUD | 24/12/24 00:00 | 1.155 | 1.160 | 1.115 | 1.115 | 1,334,393 | 0 | 1.150 | 0.035 | 24/12/24 00:00 | True |
DYLKOA | DYLKOA | AUD | 24/12/24 00:00 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0 | 0 | 0.4850 | 0.0000 | 24/12/24 00:01 | True |
DYLKOB | DYLKOB | AUD | 24/12/24 00:00 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 0 | 0 | 0.7150 | 0.0000 | 24/12/24 00:01 | True |
DYM | DYNAMIC METALS LIMITED | AUD | 24/12/24 00:00 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 34,290 | 0 | 0.2800 | 0.0000 | 24/12/24 00:00 | True |
DZZF | DZZF | AUD | 24/12/24 00:00 | 31.020 | 31.290 | 31.020 | 31.290 | 690 | 0 | 31.090 | 0.200 | 24/12/24 00:01 | True |