Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
D2O	DUXTON WATER LIMITED	AUD	24/12/24 00:00	1.320	1.340	1.310	1.310	39,973	0	1.320	0.010	24/12/24 00:00	True
D2OOA	D2OOA	AUD	24/12/24 00:00	0.0160	0.0160	0.0160	0.0160	1,125	0	0.0200	0.0040	24/12/24 00:01	True
D3E	D3 ENERGY LIMITED	AUD	24/12/24 00:00	0.0790	0.0790	0.0790	0.0790	0	0	0.0790	0.0000	24/12/24 00:00	True
DAF	DISCOVERY AFRICA LIMITED	AUD	24/12/24 00:00	0.0140	0.0140	0.0140	0.0140	0	0	0.0140	0.0000	24/12/24 00:00	True
DAL	DALAROO METALS LTD	AUD	24/12/24 00:00	0.0180	0.0180	0.0180	0.0180	14,044	0	0.0190	0.0010	24/12/24 00:00	True
DAOR	DAOR	AUD	24/12/24 00:00	1.850	1.850	1.850	1.850	539	0	1.855	0.005	24/12/24 00:01	True
DAVA	DAVA	AUD	24/12/24 00:00	26.860	26.870	26.800	26.870	1,712	0	26.800	0.070	24/12/24 00:01	True
DBBF	DBBF	AUD	24/12/24 00:00	26.260	26.260	26.130	26.130	959	0	26.210	0.080	24/12/24 00:01	True
DBF	DUXTON BROADACRE FARMS LIMITED	AUD	24/12/24 00:00	1.415	1.415	1.415	1.415	0	0	1.415	0.000	24/12/24 00:00	True
DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	AUD	24/12/24 00:00	3.560	3.585	3.560	3.570	84,537	0	3.560	0.010	24/12/24 00:01	True
DBO	DIABLO RESOURCES LIMITED	AUD	24/12/24 00:00	0.0170	0.0170	0.0170	0.0170	22,757	0	0.0170	0.0000	24/12/24 00:00	True
DCC	DIGITAL CC LIMITED	AUD	24/12/24 00:00	0.0580	0.0610	0.0570	0.0570	2,989,832	0	0.0570	0.0000	24/12/24 00:00	True
DCL	Data & Commerce	AUD	24/12/24 00:00	0.0110	0.0110	0.0110	0.0110	0	0	0.0110	0.0000	24/12/24 00:00	True
DCOR	DCOR	AUD	24/12/24 00:00	51.040	51.040	51.040	51.040	0	0	51.040	0.000	24/12/24 00:01	True
DDB	DYNAMIC DRILL AND BLAST HOLDINGS LIMITED	AUD	24/12/24 00:00	0.2750	0.2750	0.2750	0.2750	0	0	0.2750	0.0000	24/12/24 00:00	True
DDR	Dicker Data Limited	AUD	24/12/24 00:00	8.470	8.530	8.410	8.420	89,028	0	8.480	0.060	24/12/24 00:00	True
DDT	DataDot Technology Ltd	AUD	24/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	24/12/24 00:00	True
DEG	De Grey Mining Ltd	AUD	24/12/24 00:00	1.780	1.790	1.770	1.775	3,324,253	0	1.795	0.020	24/12/24 00:00	True
DEGKOA	DEGKOA	AUD	24/12/24 00:00	1.005	1.005	1.005	1.005	0	0	1.005	0.000	24/12/24 00:01	True
DEGKOB	DEGKOB	AUD	24/12/24 00:00	0.7000	0.7000	0.7000	0.7000	0	0	0.7000	0.0000	24/12/24 00:01	True
DEL	DELOREAN CORPORATION LIMITED	AUD	24/12/24 00:00	0.1550	0.1600	0.1550	0.1600	515,764	0	0.1600	0.0000	24/12/24 00:00	True
DEM	DE.MEM LIMITED	AUD	24/12/24 00:00	0.1250	0.1250	0.1150	0.1250	73,872	0	0.1200	0.0050	24/12/24 00:00	True
DES	Destra Corporation Ltd	AUD	24/12/24 00:00	0.0730	0.0760	0.0730	0.0750	66,549	0	0.0750	0.0000	24/12/24 00:00	True
DESO	DESO	AUD	24/12/24 00:00	0.0160	0.0160	0.0160	0.0160	0	0	0.0160	0.0000	24/12/24 00:01	True
DEV	DEVEX RESOURCES LIMITED	AUD	24/12/24 00:00	0.0900	0.0930	0.0890	0.0930	70,351	0	0.0880	0.0050	24/12/24 00:00	True
DFGH	DFGH	AUD	24/12/24 00:00	35.050	35.080	35.010	35.010	5,999	0	34.940	0.070	24/12/24 00:01	True
DGGF	DGGF	AUD	24/12/24 00:00	28.790	28.790	28.660	28.660	28	0	28.630	0.030	24/12/24 00:01	True
DGH	Desane Group Holdings Ltd	AUD	24/12/24 00:00	0.8550	0.8550	0.8550	0.8550	50,000	0	0.8600	0.0050	24/12/24 00:00	True
DGL	DGL GROUP LIMITED	AUD	24/12/24 00:00	0.6100	0.6100	0.5950	0.5950	63,714	0	0.6050	0.0100	24/12/24 00:00	True
DGR	D'Aguilar Gold Ltd	AUD	24/12/24 00:00	0.0100	0.0100	0.0100	0.0100	0	0	0.0100	0.0000	24/12/24 00:00	True
DGSM	DGSM	AUD	24/12/24 00:00	34.720	34.720	34.720	34.720	0	0	34.720	0.000	24/12/24 00:01	True
DGT	DIGICO INFRASTRUCTURE REIT	AUD	24/12/24 00:00	4.550	4.580	4.500	4.560	377,694	0	4.530	0.030	24/12/24 00:01	True
DGVA	DGVA	AUD	24/12/24 00:00	24.460	24.460	24.460	24.460	0	0	24.460	0.000	24/12/24 00:01	True
DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED.	AUD	24/12/24 00:00	2.470	2.540	2.470	2.540	147,155	0	2.500	0.040	24/12/24 00:00	True
DHHF	DHHF	AUD	24/12/24 00:00	36.800	36.850	36.560	36.750	25,720	0	36.610	0.140	24/12/24 00:01	True
DHOF	DHOF	AUD	24/12/24 00:00	9.710	9.710	9.710	9.710	0	0	9.710	0.000	24/12/24 00:01	True
DJW	Djerriwarth Investments Ltd	AUD	24/12/24 00:00	3.200	3.220	3.190	3.220	238,991	0	3.200	0.020	24/12/24 00:00	True
DJXKOC	DJXKOC	AUD	20/12/24 00:00	25.950	25.950	25.950	25.950	0	0	25.950	0.000	20/12/24 02:15	True
DJXKOE	DJXKOE	AUD	20/12/24 00:00	24.730	24.730	24.730	24.730	0	0	24.730	0.000	20/12/24 02:15	True
DJXKOJ	DJXKOJ	AUD	24/12/24 00:00	67.100	67.100	67.100	67.100	0	0	67.100	0.000	24/12/24 00:01	True
DJXKOK	DJXKOK	AUD	24/12/24 00:00	54.400	54.400	54.400	54.400	0	0	54.400	0.000	24/12/24 00:01	True
DJXKOM	DJXKOM	AUD	24/12/24 00:00	78.120	78.120	78.120	78.120	0	0	78.120	0.000	24/12/24 00:01	True
DJXKOP	DJIA MINI E-CBOT	AUD	24/12/24 00:00	39.330	39.330	39.330	39.330	0	0	39.330	0.000	24/12/24 00:01	True
DJXKOQ	DJIA MINI E-CBOT	AUD	24/12/24 00:00	51.040	51.040	51.040	51.040	0	0	51.040	0.000	24/12/24 00:01	True
DJXKOR	DJIA MINI E-CBOT	AUD	24/12/24 00:00	108.59	108.59	108.59	108.59	0	0	108.59	0.00	24/12/24 00:01	True
DJXKOY	DJXKOY	AUD	24/12/24 00:00	38.220	38.220	38.220	38.220	0	0	38.220	0.000	24/12/24 00:01	True
DKM	DUKETON MINING LIMITED	AUD	24/12/24 00:00	0.1000	0.1000	0.1000	0.1000	6,000	0	0.1000	0.0000	24/12/24 00:00	True
DLI	DELTA LITHIUM LIMITED	AUD	24/12/24 00:00	0.1650	0.1700	0.1650	0.1650	51,551	0	0.1650	0.0000	24/12/24 00:00	True
DLM	DOMINION MINERALS LIMITED	AUD	24/12/24 00:00	0.0320	0.0320	0.0320	0.0320	0	0	0.0320	0.0000	24/12/24 00:00	True
DM1	DIRECTMONEY LIMITED	AUD	24/12/24 00:00	0.0220	0.0240	0.0220	0.0230	662,986	0	0.0230	0.0000	24/12/24 00:00	True
DM1O	DM1O	AUD	24/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	24/12/24 00:01	True
DME	DOME GOLD MINES LIMITED	AUD	24/12/24 00:00	0.2000	0.2000	0.2000	0.2000	0	0	0.2000	0.0000	24/12/24 00:00	True
DMG	Dragon Gold Mountain Ltd	AUD	24/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	24/12/24 00:00	True
DMM	DMC Mining Ltd	AUD	24/12/24 00:00	0.0580	0.0580	0.0580	0.0580	0	0	0.0580	0.0000	24/12/24 00:00	True
DMMO	DMC Mining Ltd	AUD	24/12/24 00:00	0.0100	0.0100	0.0100	0.0100	0	0	0.0100	0.0000	24/12/24 00:01	True
DMP	Domino's Pizza Australia NZ Ltd	AUD	24/12/24 00:00	29.450	29.760	29.350	29.500	118,119	0	29.450	0.050	24/12/24 00:00	True
DMPKOA	DOMINOS PIZZA ENTERPRISES LIMITED	AUD	24/12/24 00:00	10.360	10.360	10.360	10.360	0	0	10.360	0.000	24/12/24 00:01	True
DMPKOC	DOMINOS PIZZA ENTERPRISES LIMITED	AUD	24/12/24 00:00	5.630	5.630	5.630	5.630	0	0	5.630	0.000	24/12/24 00:01	True
DMPKOD	DOMINOS PIZZA ENTERPRISES LIMITED	AUD	24/12/24 00:00	7.160	7.160	7.160	7.160	0	0	7.160	0.000	24/12/24 00:01	True
DMPKOP	DOMINOS PIZZA ENTERPRISES LIMITED	AUD	24/12/24 00:00	8.690	8.690	8.690	8.690	0	0	8.690	0.000	24/12/24 00:01	True
DMPKOS	DOMINOS PIZZA ENTERPRISES LIMITED	AUD	24/12/24 00:00	14.980	14.980	14.980	14.980	0	0	14.980	0.000	24/12/24 00:01	True
DMPKOZ	DMPKOZ	AUD	24/12/24 00:00	88.620	88.620	88.620	88.620	0	0	88.620	0.000	24/12/24 00:01	True
DNA	DONACO INTERNATIONAL LIMITED	AUD	24/12/24 00:00	0.0280	0.0280	0.0280	0.0280	39,263	0	0.0260	0.0020	24/12/24 00:00	True
DNK	DANAKALI LIMITED	AUD	18/12/24 00:00	0.4100	0.4100	0.4100	0.4100	0	0	0.4100	0.0000	18/12/24 02:16	True
DOC	DOCTOR CARE ANYWHERE GROUP PLC	AUD	24/12/24 00:00	0.0800	0.0800	0.0760	0.0800	178,619	0	0.0800	0.0000	24/12/24 00:00	True
DOU	DOUUGH LIMITED	AUD	24/12/24 00:00	0.0070	0.0070	0.0070	0.0070	893,324	0	0.0070	0.0000	24/12/24 00:00	True
DOW	Downer EDI Ltd	AUD	24/12/24 00:00	5.380	5.380	5.310	5.370	264,749	0	5.390	0.020	24/12/24 00:00	True
DOWKOC	DOWNER EDI LIMITED	AUD	24/12/24 00:00	1.0000	1.0000	1.0000	1.0000	0	0	1.0000	0.0000	24/12/24 00:01	True
DOWKOF	DOWNER EDI LIMITED	AUD	24/12/24 00:00	2.190	2.190	2.190	2.190	0	0	2.190	0.000	24/12/24 00:01	True
DOWKOP	Downer Edi Limited	AUD	24/12/24 00:00	0.8400	0.8400	0.8400	0.8400	0	0	0.8400	0.0000	24/12/24 00:01	True
DOWKOR	DOWNER EDI LIMITED	AUD	24/12/24 00:00	3.610	3.610	3.610	3.610	0	0	3.610	0.000	24/12/24 00:01	True
DOWKOS	DOWNER EDI LIMITED	AUD	24/12/24 00:00	1.430	1.430	1.430	1.430	0	0	1.430	0.000	24/12/24 00:01	True
DOWKOT	DOWNER EDI LIMITED	AUD	24/12/24 00:00	1.620	1.620	1.620	1.620	0	0	1.620	0.000	24/12/24 00:01	True
DRA	Dragon Mining NL	AUD	24/12/24 00:00	1.820	1.820	1.820	1.820	0	0	1.820	0.000	24/12/24 00:00	True
DRE	Dalrymple Resources Nl	AUD	24/12/24 00:00	0.0110	0.0120	0.0105	0.0110	2,973,191	0	0.0120	0.0010	24/12/24 00:00	True
DRO	DRONESHIELD LIMITED	AUD	24/12/24 00:00	0.6750	0.6750	0.6275	0.6400	5,577,048	0	0.6550	0.0150	24/12/24 00:00	True
DRR	DETERRA ROYALTIES LIMITED	AUD	24/12/24 00:00	3.790	3.830	3.780	3.830	220,531	0	3.800	0.030	24/12/24 00:00	True
DRRKOA	DRRKOA	AUD	24/12/24 00:00	0.5950	0.5950	0.5950	0.5950	0	0	0.5950	0.0000	24/12/24 00:01	True
DRRKOC	DRRKOC	AUD	24/12/24 00:00	0.9150	0.9150	0.9150	0.9150	0	0	0.9150	0.0000	24/12/24 00:01	True
DRRKOD	DRRKOD	AUD	24/12/24 00:00	1.330	1.330	1.330	1.330	0	0	1.330	0.000	24/12/24 00:01	True
DRUG	BetaShares Global Healthcare ETF - Currency Hedged	AUD	24/12/24 00:00	7.910	7.980	7.910	7.950	46,280	0	7.860	0.090	24/12/24 00:01	True
DRX	Diatreme Resources Ltd	AUD	24/12/24 00:00	0.0220	0.0220	0.0200	0.0210	695,594	0	0.0220	0.0010	24/12/24 00:00	True
DSE	DROPSUITE LIMITED	AUD	24/12/24 00:00	4.770	4.790	4.680	4.680	19,638	0	4.680	0.000	24/12/24 00:00	True
DSK	DUSK GROUP LIMITED	AUD	24/12/24 00:00	1.195	1.210	1.180	1.210	27,352	0	1.200	0.010	24/12/24 00:00	True
DTEC	DTEC	AUD	24/12/24 00:00	10.790	10.840	10.790	10.840	2,314	0	10.800	0.040	24/12/24 00:01	True
DTI	DTI GROUP LTD	AUD	24/12/24 00:00	0.0130	0.0130	0.0130	0.0130	0	0	0.0130	0.0000	24/12/24 00:00	True
DTL	Data#3 Ltd	AUD	24/12/24 00:00	6.500	6.600	6.430	6.430	184,528	0	6.520	0.090	24/12/24 00:00	True
DTM	Dart Mining NL	AUD	24/12/24 00:00	0.0100	0.0100	0.0100	0.0100	0	0	0.0100	0.0000	24/12/24 00:00	True
DTR	DATELINE RESOURCES LIMITED	AUD	24/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	24/12/24 00:00	True
DTRO	DTRO	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
DTZ	DOTZ NANO LIMITED	AUD	24/12/24 00:00	0.0950	0.0980	0.0920	0.0980	203,362	0	0.1000	0.0020	24/12/24 00:00	True
DUB	DUBBER CORPORATION LIMITED	AUD	24/12/24 00:00	0.0260	0.0260	0.0260	0.0260	424,002	0	0.0260	0.0000	24/12/24 00:00	True
DUG	DUG TECHNOLOGY LTD	AUD	24/12/24 00:00	1.285	1.305	1.275	1.290	114,658	0	1.300	0.010	24/12/24 00:00	True
DUI	Diversified United Investment Ltd	AUD	24/12/24 00:00	5.270	5.270	5.270	5.270	0	0	5.270	0.000	24/12/24 00:00	True
DUN	DUNDAS MINERALS LIMITED	AUD	24/12/24 00:00	0.0340	0.0340	0.0340	0.0340	0	0	0.0340	0.0000	24/12/24 00:00	True
DUR	DURATEC LIMITED	AUD	24/12/24 00:00	1.530	1.530	1.495	1.500	100,623	0	1.530	0.030	24/12/24 00:00	True
DVL	DORSAVI LTD	AUD	24/12/24 00:00	0.0120	0.0120	0.0120	0.0120	334,060	0	0.0120	0.0000	24/12/24 00:00	True
DVP	DEVELOP GLOBAL LIMITED	AUD	24/12/24 00:00	2.090	2.200	2.090	2.200	298,236	0	2.120	0.080	24/12/24 00:00	True
DXB	DIMERIX LIMITED	AUD	24/12/24 00:00	0.3100	0.3150	0.3050	0.3100	559,374	0	0.3150	0.0050	24/12/24 00:00	True
DXBO	DXBO	AUD	24/12/24 00:00	0.1650	0.1650	0.1650	0.1650	0	0	0.1650	0.0000	24/12/24 00:01	True
DXC	DEXUS CONVENIENCE RETAIL REIT	AUD	24/12/24 00:00	2.940	2.950	2.920	2.920	11,352	0	2.940	0.020	24/12/24 00:01	True
DXI	DEXUS INDUSTRIA REIT.	AUD	24/12/24 00:00	2.600	2.630	2.590	2.610	155,577	0	2.600	0.010	24/12/24 00:01	True
DXN	THE DATA EXCHANGE NETWORK LIMITED	AUD	24/12/24 00:00	0.0570	0.0570	0.0550	0.0570	38,104	0	0.0560	0.0010	24/12/24 00:00	True
DXS	Dexus Property Group	AUD	24/12/24 00:00	6.950	7.100	6.910	7.100	3,653,004	0	6.840	0.260	24/12/24 00:01	True
DXSKOA	DEXUS PROPERTY GROUP	AUD	24/12/24 00:00	2.270	2.270	2.270	2.270	0	0	2.270	0.000	24/12/24 00:01	True
DXSKOB	DEXUS PROPERTY GROUP	AUD	24/12/24 00:00	2.090	2.090	2.090	2.090	0	0	2.090	0.000	24/12/24 00:01	True
DXSKOC	DEXUS	AUD	24/12/24 00:00	1.020	1.020	1.020	1.020	0	0	1.020	0.000	24/12/24 00:01	True
DXSKOE	DXSKOE	AUD	24/12/24 00:00	1.980	1.980	1.980	1.980	0	0	1.980	0.000	24/12/24 00:01	True
DXSKOQ	DEXUS PROPERTY GROUP	AUD	24/12/24 00:00	10.660	10.660	10.660	10.660	0	0	10.660	0.000	24/12/24 00:01	True
DXSKOR	DEXUS PROPERTY GROUP	AUD	24/12/24 00:00	4.740	4.740	4.740	4.740	0	0	4.740	0.000	24/12/24 00:01	True
DY6	DY6 METALS LTD	AUD	24/12/24 00:00	0.0450	0.0450	0.0450	0.0450	0	0	0.0450	0.0000	24/12/24 00:00	True
DYL	Deep Yellow Ltd	AUD	24/12/24 00:00	1.155	1.160	1.115	1.115	1,334,393	0	1.150	0.035	24/12/24 00:00	True
DYLKOA	DYLKOA	AUD	24/12/24 00:00	0.4850	0.4850	0.4850	0.4850	0	0	0.4850	0.0000	24/12/24 00:01	True
DYLKOB	DYLKOB	AUD	24/12/24 00:00	0.7150	0.7150	0.7150	0.7150	0	0	0.7150	0.0000	24/12/24 00:01	True
DYM	DYNAMIC METALS LIMITED	AUD	24/12/24 00:00	0.2800	0.2800	0.2800	0.2800	34,290	0	0.2800	0.0000	24/12/24 00:00	True
DZZF	DZZF	AUD	24/12/24 00:00	31.020	31.290	31.020	31.290	690	0	31.090	0.200	24/12/24 00:01	True