Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
D2O	DUXTON WATER LIMITED	AUD	11/12/24 00:00	1.350	1.375	1.345	1.375	25,057	0	1.350	0.025	11/12/24 02:16	True
D2OOA	D2OOA	AUD	11/12/24 00:00	0.0200	0.0200	0.0200	0.0200	0	0	0.0200	0.0000	11/12/24 02:16	True
D3E	D3 ENERGY LIMITED	AUD	11/12/24 00:00	0.0900	0.0900	0.0900	0.0900	194,803	0	0.0900	0.0000	11/12/24 02:16	True
DAF	DISCOVERY AFRICA LIMITED	AUD	11/12/24 00:00	0.0140	0.0140	0.0140	0.0140	0	0	0.0140	0.0000	11/12/24 02:16	True
DAL	DALAROO METALS LTD	AUD	11/12/24 00:00	0.0200	0.0200	0.0200	0.0200	0	0	0.0200	0.0000	11/12/24 02:16	True
DAOR	DAOR	AUD	11/12/24 00:00	1.905	1.905	1.895	1.900	329,395	0	1.910	0.010	11/12/24 02:16	True
DAVA	DAVA	AUD	11/12/24 00:00	27.400	27.410	27.390	27.390	10,781	0	27.590	0.200	11/12/24 02:16	True
DBBF	DBBF	AUD	11/12/24 00:00	26.580	26.580	26.400	26.400	12	0	26.580	0.180	11/12/24 02:16	True
DBF	DUXTON BROADACRE FARMS LIMITED	AUD	11/12/24 00:00	1.360	1.360	1.350	1.355	43,691	0	1.390	0.035	11/12/24 02:16	True
DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	AUD	11/12/24 00:00	3.400	3.440	3.390	3.430	293,391	0	3.400	0.030	11/12/24 02:16	True
DBO	DIABLO RESOURCES LIMITED	AUD	11/12/24 00:00	0.0180	0.0180	0.0180	0.0180	0	0	0.0180	0.0000	11/12/24 02:16	True
DCC	DIGITAL CC LIMITED	AUD	11/12/24 00:00	0.0490	0.0490	0.0460	0.0460	2,082,691	0	0.0490	0.0030	11/12/24 02:16	True
DCL	Data & Commerce	AUD	11/12/24 00:00	0.0110	0.0110	0.0110	0.0110	0	0	0.0110	0.0000	11/12/24 02:16	True
DCOR	DCOR	AUD	11/12/24 00:00	51.040	51.040	51.040	51.040	0	0	51.040	0.000	11/12/24 02:16	True
DDB	DYNAMIC DRILL AND BLAST HOLDINGS LIMITED	AUD	11/12/24 00:00	0.2750	0.2750	0.2750	0.2750	0	0	0.2750	0.0000	11/12/24 02:16	True
DDR	Dicker Data Limited	AUD	11/12/24 00:00	8.400	8.500	8.310	8.420	222,848	0	8.390	0.030	11/12/24 02:16	True
DDT	DataDot Technology Ltd	AUD	11/12/24 00:00	0.0055	0.0055	0.0055	0.0055	1,785	0	0.0050	0.0005	11/12/24 02:16	True
DEG	De Grey Mining Ltd	AUD	11/12/24 00:00	1.960	1.990	1.945	1.960	13,970,486	0	1.965	0.005	11/12/24 02:16	True
DEGKOA	DEGKOA	AUD	11/12/24 00:00	1.005	1.005	1.005	1.005	0	0	1.005	0.000	11/12/24 02:16	True
DEGKOB	DEGKOB	AUD	11/12/24 00:00	0.8550	0.8550	0.8550	0.8550	0	0	0.8550	0.0000	11/12/24 02:16	True
DEL	DELOREAN CORPORATION LIMITED	AUD	11/12/24 00:00	0.1800	0.1850	0.1700	0.1850	718,777	0	0.1850	0.0000	11/12/24 02:16	True
DEM	DE.MEM LIMITED	AUD	11/12/24 00:00	0.1300	0.1300	0.1250	0.1250	159,359	0	0.1300	0.0050	11/12/24 02:16	True
DES	Destra Corporation Ltd	AUD	11/12/24 00:00	0.0750	0.0750	0.0750	0.0750	0	0	0.0750	0.0000	11/12/24 02:16	True
DESO	DESO	AUD	11/12/24 00:00	0.0160	0.0160	0.0160	0.0160	0	0	0.0160	0.0000	11/12/24 02:16	True
DEV	DEVEX RESOURCES LIMITED	AUD	11/12/24 00:00	0.1000	0.1000	0.0970	0.1000	1,016,807	0	0.1000	0.0000	11/12/24 02:16	True
DFGH	DFGH	AUD	11/12/24 00:00	36.010	36.010	35.870	35.870	19,844	0	36.050	0.180	11/12/24 02:16	True
DGGF	DGGF	AUD	11/12/24 00:00	29.000	29.120	29.000	29.000	210	0	29.110	0.110	11/12/24 02:16	True
DGH	Desane Group Holdings Ltd	AUD	11/12/24 00:00	0.8600	0.8600	0.8600	0.8600	0	0	0.8600	0.0000	11/12/24 02:16	True
DGL	DGL GROUP LIMITED	AUD	11/12/24 00:00	0.5850	0.6250	0.5850	0.6200	325,717	0	0.5850	0.0350	11/12/24 02:16	True
DGR	D'Aguilar Gold Ltd	AUD	11/12/24 00:00	0.0090	0.0090	0.0090	0.0090	0	0	0.0090	0.0000	11/12/24 02:16	True
DGSM	DGSM	AUD	11/12/24 00:00	35.910	35.910	35.830	35.830	743	0	35.870	0.040	11/12/24 02:16	True
DGVA	DGVA	AUD	11/12/24 00:00	25.010	25.020	24.990	25.010	451	0	24.980	0.030	11/12/24 02:16	True
DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED.	AUD	11/12/24 00:00	2.670	2.670	2.585	2.620	887,330	0	2.670	0.050	11/12/24 02:16	True
DHHF	DHHF	AUD	11/12/24 00:00	37.050	37.050	36.860	36.870	20,751	0	37.000	0.130	11/12/24 02:16	True
DHOF	DHOF	AUD	11/12/24 00:00	9.700	9.700	9.700	9.700	12	0	9.670	0.030	11/12/24 02:16	True
DJW	Djerriwarth Investments Ltd	AUD	11/12/24 00:00	3.170	3.180	3.160	3.170	123,923	0	3.170	0.000	11/12/24 02:16	True
DJXKOC	DJXKOC	AUD	11/12/24 00:00	55.450	55.450	55.450	55.450	0	0	55.450	0.000	11/12/24 02:16	True
DJXKOE	DJXKOE	AUD	11/12/24 00:00	57.000	57.000	57.000	57.000	0	0	57.000	0.000	11/12/24 02:16	True
DJXKOJ	DJXKOJ	AUD	11/12/24 00:00	67.100	67.100	67.100	67.100	0	0	67.100	0.000	11/12/24 02:16	True
DJXKOK	DJXKOK	AUD	11/12/24 00:00	78.300	78.300	78.300	78.300	0	0	78.300	0.000	11/12/24 02:16	True
DJXKOM	DJXKOM	AUD	11/12/24 00:00	78.120	78.120	78.120	78.120	0	0	78.120	0.000	11/12/24 02:16	True
DJXKOQ	DJIA MINI E-CBOT	AUD	11/12/24 00:00	51.040	51.040	51.040	51.040	0	0	51.040	0.000	11/12/24 02:16	True
DJXKOR	DJIA MINI E-CBOT	AUD	11/12/24 00:00	108.59	108.59	108.59	108.59	0	0	108.59	0.00	11/12/24 02:16	True
DJXKOY	DJXKOY	AUD	11/12/24 00:00	38.220	38.220	38.220	38.220	0	0	38.220	0.000	11/12/24 02:16	True
DKM	DUKETON MINING LIMITED	AUD	11/12/24 00:00	0.1100	0.1100	0.1100	0.1100	0	0	0.1100	0.0000	11/12/24 02:16	True
DLI	DELTA LITHIUM LIMITED	AUD	11/12/24 00:00	0.1850	0.1850	0.1650	0.1850	757,164	0	0.1850	0.0000	11/12/24 02:16	True
DLM	DOMINION MINERALS LIMITED	AUD	11/12/24 00:00	0.0320	0.0320	0.0320	0.0320	0	0	0.0320	0.0000	11/12/24 02:16	True
DM1	DIRECTMONEY LIMITED	AUD	11/12/24 00:00	0.0240	0.0250	0.0230	0.0230	899,403	0	0.0250	0.0020	11/12/24 02:16	True
DM1O	DM1O	AUD	11/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	11/12/24 02:16	True
DME	DOME GOLD MINES LIMITED	AUD	11/12/24 00:00	0.1900	0.1900	0.1900	0.1900	0	0	0.1900	0.0000	11/12/24 02:16	True
DMG	Dragon Gold Mountain Ltd	AUD	11/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	11/12/24 02:16	True
DMM	DMC Mining Ltd	AUD	11/12/24 00:00	0.0580	0.0580	0.0580	0.0580	0	0	0.0580	0.0000	11/12/24 02:16	True
DMMO	DMC Mining Ltd	AUD	11/12/24 00:00	0.0100	0.0100	0.0100	0.0100	0	0	0.0100	0.0000	11/12/24 02:16	True
DMP	Domino's Pizza Australia NZ Ltd	AUD	11/12/24 00:00	30.780	31.050	30.480	30.520	267,382	0	31.250	0.730	11/12/24 02:16	True
DMPKOA	DOMINOS PIZZA ENTERPRISES LIMITED	AUD	11/12/24 00:00	10.360	10.360	10.360	10.360	0	0	10.360	0.000	11/12/24 02:16	True
DMPKOC	DOMINOS PIZZA ENTERPRISES LIMITED	AUD	11/12/24 00:00	6.570	6.620	6.440	6.440	2,524	0	7.070	0.630	11/12/24 02:16	True
DMPKOD	DOMINOS PIZZA ENTERPRISES LIMITED	AUD	11/12/24 00:00	7.700	7.700	7.700	7.700	0	0	7.700	0.000	11/12/24 02:16	True
DMPKOP	DOMINOS PIZZA ENTERPRISES LIMITED	AUD	11/12/24 00:00	8.690	8.690	8.690	8.690	0	0	8.690	0.000	11/12/24 02:16	True
DMPKOS	DOMINOS PIZZA ENTERPRISES LIMITED	AUD	11/12/24 00:00	14.980	14.980	14.980	14.980	0	0	14.980	0.000	11/12/24 02:16	True
DMPKOZ	DMPKOZ	AUD	11/12/24 00:00	88.620	88.620	88.620	88.620	0	0	88.620	0.000	11/12/24 02:16	True
DNA	DONACO INTERNATIONAL LIMITED	AUD	11/12/24 00:00	0.0280	0.0280	0.0280	0.0280	59,786	0	0.0280	0.0000	11/12/24 02:16	True
DNK	DANAKALI LIMITED	AUD	11/12/24 00:00	0.4100	0.4100	0.4100	0.4100	0	0	0.4100	0.0000	11/12/24 02:16	True
DOC	DOCTOR CARE ANYWHERE GROUP PLC	AUD	11/12/24 00:00	0.0650	0.0650	0.0650	0.0650	3,573	0	0.0650	0.0000	11/12/24 02:16	True
DOU	DOUUGH LIMITED	AUD	11/12/24 00:00	0.0090	0.0090	0.0080	0.0080	1,055,888	0	0.0090	0.0010	11/12/24 02:16	True
DOW	Downer EDI Ltd	AUD	11/12/24 00:00	5.790	5.835	5.690	5.710	511,923	0	5.820	0.110	11/12/24 02:16	True
DOWKOC	DOWNER EDI LIMITED	AUD	11/12/24 00:00	1.0000	1.0000	1.0000	1.0000	0	0	1.0000	0.0000	11/12/24 02:16	True
DOWKOF	DOWNER EDI LIMITED	AUD	11/12/24 00:00	2.590	2.590	2.590	2.590	0	0	2.590	0.000	11/12/24 02:16	True
DOWKOP	Downer Edi Limited	AUD	11/12/24 00:00	0.8400	0.8400	0.8400	0.8400	0	0	0.8400	0.0000	11/12/24 02:16	True
DOWKOR	DOWNER EDI LIMITED	AUD	11/12/24 00:00	3.610	3.610	3.610	3.610	0	0	3.610	0.000	11/12/24 02:16	True
DOWKOS	DOWNER EDI LIMITED	AUD	11/12/24 00:00	1.430	1.430	1.430	1.430	0	0	1.430	0.000	11/12/24 02:16	True
DOWKOT	DOWNER EDI LIMITED	AUD	11/12/24 00:00	1.620	1.620	1.620	1.620	0	0	1.620	0.000	11/12/24 02:16	True
DRA	Dragon Mining NL	AUD	11/12/24 00:00	1.930	1.930	1.930	1.930	1,020	0	1.990	0.060	11/12/24 02:16	True
DRE	Dalrymple Resources Nl	AUD	11/12/24 00:00	0.0120	0.0120	0.0115	0.0115	7,058,839	0	0.0120	0.0005	11/12/24 02:16	True
DRO	DRONESHIELD LIMITED	AUD	11/12/24 00:00	0.6300	0.6525	0.6300	0.6400	6,559,316	0	0.6350	0.0050	11/12/24 02:16	True
DRR	DETERRA ROYALTIES LIMITED	AUD	11/12/24 00:00	3.940	4.010	3.940	3.940	721,640	0	4.000	0.060	11/12/24 02:16	True
DRRKOA	DRRKOA	AUD	11/12/24 00:00	0.5950	0.5950	0.5950	0.5950	0	0	0.5950	0.0000	11/12/24 02:16	True
DRRKOC	DRRKOC	AUD	11/12/24 00:00	0.9150	0.9150	0.9150	0.9150	0	0	0.9150	0.0000	11/12/24 02:16	True
DRRKOD	DRRKOD	AUD	11/12/24 00:00	1.320	1.320	1.320	1.320	0	0	1.320	0.000	11/12/24 02:16	True
DRUG	BetaShares Global Healthcare ETF - Currency Hedged	AUD	11/12/24 00:00	8.280	8.300	8.230	8.250	60,604	0	8.320	0.070	11/12/24 02:16	True
DRX	Diatreme Resources Ltd	AUD	11/12/24 00:00	0.0240	0.0250	0.0240	0.0240	779,000	0	0.0240	0.0000	11/12/24 02:16	True
DSE	DROPSUITE LIMITED	AUD	11/12/24 00:00	4.800	4.950	4.800	4.950	62,190	0	4.810	0.140	11/12/24 02:16	True
DSK	DUSK GROUP LIMITED	AUD	11/12/24 00:00	1.200	1.220	1.180	1.220	46,036	0	1.185	0.035	11/12/24 02:16	True
DTEC	DTEC	AUD	11/12/24 00:00	10.800	10.800	10.700	10.700	501	0	10.620	0.080	11/12/24 02:16	True
DTI	DTI GROUP LTD	AUD	11/12/24 00:00	0.0130	0.0130	0.0130	0.0130	0	0	0.0130	0.0000	11/12/24 02:16	True
DTL	Data#3 Ltd	AUD	11/12/24 00:00	7.450	7.570	7.420	7.520	470,006	0	7.470	0.050	11/12/24 02:16	True
DTM	Dart Mining NL	AUD	11/12/24 00:00	0.0110	0.0110	0.0110	0.0110	0	0	0.0110	0.0000	11/12/24 02:16	True
DTR	DATELINE RESOURCES LIMITED	AUD	11/12/24 00:00	0.0030	0.0030	0.0030	0.0030	826,690	0	0.0030	0.0000	11/12/24 02:16	True
DTRO	DTRO	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
DTZ	DOTZ NANO LIMITED	AUD	11/12/24 00:00	0.0890	0.0890	0.0830	0.0830	155,608	0	0.0890	0.0060	11/12/24 02:16	True
DUB	DUBBER CORPORATION LIMITED	AUD	11/12/24 00:00	0.0260	0.0260	0.0240	0.0260	3,120,783	0	0.0260	0.0000	11/12/24 02:16	True
DUG	DUG TECHNOLOGY LTD	AUD	11/12/24 00:00	1.505	1.505	1.415	1.445	144,848	0	1.460	0.015	11/12/24 02:16	True
DUI	Diversified United Investment Ltd	AUD	11/12/24 00:00	5.370	5.370	5.340	5.370	73,405	0	5.400	0.030	11/12/24 02:16	True
DUN	DUNDAS MINERALS LIMITED	AUD	11/12/24 00:00	0.0290	0.0290	0.0290	0.0290	34,482	0	0.0300	0.0010	11/12/24 02:16	True
DUR	DURATEC LIMITED	AUD	11/12/24 00:00	1.350	1.390	1.350	1.375	115,718	0	1.345	0.030	11/12/24 02:16	True
DVL	DORSAVI LTD	AUD	11/12/24 00:00	0.0140	0.0140	0.0130	0.0140	128,795	0	0.0130	0.0010	11/12/24 02:16	True
DVP	DEVELOP GLOBAL LIMITED	AUD	11/12/24 00:00	2.410	2.470	2.375	2.410	1,175,247	0	2.460	0.050	11/12/24 02:16	True
DXB	DIMERIX LIMITED	AUD	11/12/24 00:00	0.3700	0.3850	0.3700	0.3750	2,024,929	0	0.3650	0.0100	11/12/24 02:16	True
DXBO	DXBO	AUD	11/12/24 00:00	0.2200	0.2300	0.2200	0.2300	5,588	0	0.2150	0.0150	11/12/24 02:16	True
DXC	DEXUS CONVENIENCE RETAIL REIT	AUD	11/12/24 00:00	2.930	2.930	2.870	2.920	273,665	0	2.910	0.010	11/12/24 02:16	True
DXI	DEXUS INDUSTRIA REIT.	AUD	11/12/24 00:00	2.600	2.620	2.580	2.590	375,374	0	2.600	0.010	11/12/24 02:16	True
DXN	THE DATA EXCHANGE NETWORK LIMITED	AUD	11/12/24 00:00	0.0610	0.0610	0.0600	0.0600	500,947	0	0.0590	0.0010	11/12/24 02:16	True
DXS	Dexus Property Group	AUD	11/12/24 00:00	6.800	6.880	6.790	6.820	3,865,854	0	6.860	0.040	11/12/24 02:16	True
DXSKOA	DEXUS PROPERTY GROUP	AUD	11/12/24 00:00	2.270	2.270	2.270	2.270	0	0	2.270	0.000	11/12/24 02:16	True
DXSKOB	DEXUS PROPERTY GROUP	AUD	11/12/24 00:00	2.090	2.090	2.090	2.090	0	0	2.090	0.000	11/12/24 02:16	True
DXSKOC	DEXUS	AUD	11/12/24 00:00	1.020	1.020	1.020	1.020	0	0	1.020	0.000	11/12/24 02:16	True
DXSKOE	DXSKOE	AUD	11/12/24 00:00	1.980	1.980	1.980	1.980	0	0	1.980	0.000	11/12/24 02:16	True
DXSKOQ	DEXUS PROPERTY GROUP	AUD	11/12/24 00:00	10.660	10.660	10.660	10.660	0	0	10.660	0.000	11/12/24 02:16	True
DXSKOR	DEXUS PROPERTY GROUP	AUD	11/12/24 00:00	4.740	4.740	4.740	4.740	0	0	4.740	0.000	11/12/24 02:16	True
DY6	DY6 METALS LTD	AUD	11/12/24 00:00	0.0480	0.0480	0.0480	0.0480	0	0	0.0480	0.0000	11/12/24 02:16	True
DYL	Deep Yellow Ltd	AUD	11/12/24 00:00	1.240	1.275	1.230	1.255	2,420,792	0	1.245	0.010	11/12/24 02:16	True
DYLKOB	DYLKOB	AUD	11/12/24 00:00	0.7150	0.7150	0.7150	0.7150	5,000	0	0.7000	0.0150	11/12/24 02:16	True
DYLKOC	DYLKOC	AUD	14/11/24 00:00	0.2000	0.2000	0.2000	0.2000	0	0	0.2000	0.0000	14/11/24 02:16	True
DYM	DYNAMIC METALS LIMITED	AUD	11/12/24 00:00	0.2350	0.2350	0.2250	0.2250	62,999	0	0.2000	0.0250	11/12/24 02:16	True
DZZF	DZZF	AUD	11/12/24 00:00	31.610	31.630	31.500	31.570	749	0	31.660	0.090	11/12/24 02:16	True