Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
D2O | DUXTON WATER LIMITED | AUD | 11/12/24 00:00 | 1.350 | 1.375 | 1.345 | 1.375 | 25,057 | 0 | 1.350 | 0.025 | 11/12/24 02:16 | True |
D2OOA | D2OOA | AUD | 11/12/24 00:00 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | 0 | 0.0200 | 0.0000 | 11/12/24 02:16 | True |
D3E | D3 ENERGY LIMITED | AUD | 11/12/24 00:00 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 194,803 | 0 | 0.0900 | 0.0000 | 11/12/24 02:16 | True |
DAF | DISCOVERY AFRICA LIMITED | AUD | 11/12/24 00:00 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0 | 0 | 0.0140 | 0.0000 | 11/12/24 02:16 | True |
DAL | DALAROO METALS LTD | AUD | 11/12/24 00:00 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | 0 | 0.0200 | 0.0000 | 11/12/24 02:16 | True |
DAOR | DAOR | AUD | 11/12/24 00:00 | 1.905 | 1.905 | 1.895 | 1.900 | 329,395 | 0 | 1.910 | 0.010 | 11/12/24 02:16 | True |
DAVA | DAVA | AUD | 11/12/24 00:00 | 27.400 | 27.410 | 27.390 | 27.390 | 10,781 | 0 | 27.590 | 0.200 | 11/12/24 02:16 | True |
DBBF | DBBF | AUD | 11/12/24 00:00 | 26.580 | 26.580 | 26.400 | 26.400 | 12 | 0 | 26.580 | 0.180 | 11/12/24 02:16 | True |
DBF | DUXTON BROADACRE FARMS LIMITED | AUD | 11/12/24 00:00 | 1.360 | 1.360 | 1.350 | 1.355 | 43,691 | 0 | 1.390 | 0.035 | 11/12/24 02:16 | True |
DBI | DALRYMPLE BAY INFRASTRUCTURE LIMITED | AUD | 11/12/24 00:00 | 3.400 | 3.440 | 3.390 | 3.430 | 293,391 | 0 | 3.400 | 0.030 | 11/12/24 02:16 | True |
DBO | DIABLO RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0 | 0 | 0.0180 | 0.0000 | 11/12/24 02:16 | True |
DCC | DIGITAL CC LIMITED | AUD | 11/12/24 00:00 | 0.0490 | 0.0490 | 0.0460 | 0.0460 | 2,082,691 | 0 | 0.0490 | 0.0030 | 11/12/24 02:16 | True |
DCL | Data & Commerce | AUD | 11/12/24 00:00 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | 0 | 0.0110 | 0.0000 | 11/12/24 02:16 | True |
DCOR | DCOR | AUD | 11/12/24 00:00 | 51.040 | 51.040 | 51.040 | 51.040 | 0 | 0 | 51.040 | 0.000 | 11/12/24 02:16 | True |
DDB | DYNAMIC DRILL AND BLAST HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0 | 0 | 0.2750 | 0.0000 | 11/12/24 02:16 | True |
DDR | Dicker Data Limited | AUD | 11/12/24 00:00 | 8.400 | 8.500 | 8.310 | 8.420 | 222,848 | 0 | 8.390 | 0.030 | 11/12/24 02:16 | True |
DDT | DataDot Technology Ltd | AUD | 11/12/24 00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 1,785 | 0 | 0.0050 | 0.0005 | 11/12/24 02:16 | True |
DEG | De Grey Mining Ltd | AUD | 11/12/24 00:00 | 1.960 | 1.990 | 1.945 | 1.960 | 13,970,486 | 0 | 1.965 | 0.005 | 11/12/24 02:16 | True |
DEGKOA | DEGKOA | AUD | 11/12/24 00:00 | 1.005 | 1.005 | 1.005 | 1.005 | 0 | 0 | 1.005 | 0.000 | 11/12/24 02:16 | True |
DEGKOB | DEGKOB | AUD | 11/12/24 00:00 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0 | 0 | 0.8550 | 0.0000 | 11/12/24 02:16 | True |
DEL | DELOREAN CORPORATION LIMITED | AUD | 11/12/24 00:00 | 0.1800 | 0.1850 | 0.1700 | 0.1850 | 718,777 | 0 | 0.1850 | 0.0000 | 11/12/24 02:16 | True |
DEM | DE.MEM LIMITED | AUD | 11/12/24 00:00 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 159,359 | 0 | 0.1300 | 0.0050 | 11/12/24 02:16 | True |
DES | Destra Corporation Ltd | AUD | 11/12/24 00:00 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | 0 | 0.0750 | 0.0000 | 11/12/24 02:16 | True |
DESO | DESO | AUD | 11/12/24 00:00 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | 0 | 0.0160 | 0.0000 | 11/12/24 02:16 | True |
DEV | DEVEX RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.1000 | 0.1000 | 0.0970 | 0.1000 | 1,016,807 | 0 | 0.1000 | 0.0000 | 11/12/24 02:16 | True |
DFGH | DFGH | AUD | 11/12/24 00:00 | 36.010 | 36.010 | 35.870 | 35.870 | 19,844 | 0 | 36.050 | 0.180 | 11/12/24 02:16 | True |
DGGF | DGGF | AUD | 11/12/24 00:00 | 29.000 | 29.120 | 29.000 | 29.000 | 210 | 0 | 29.110 | 0.110 | 11/12/24 02:16 | True |
DGH | Desane Group Holdings Ltd | AUD | 11/12/24 00:00 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | 0 | 0.8600 | 0.0000 | 11/12/24 02:16 | True |
DGL | DGL GROUP LIMITED | AUD | 11/12/24 00:00 | 0.5850 | 0.6250 | 0.5850 | 0.6200 | 325,717 | 0 | 0.5850 | 0.0350 | 11/12/24 02:16 | True |
DGR | D'Aguilar Gold Ltd | AUD | 11/12/24 00:00 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | 0 | 0.0090 | 0.0000 | 11/12/24 02:16 | True |
DGSM | DGSM | AUD | 11/12/24 00:00 | 35.910 | 35.910 | 35.830 | 35.830 | 743 | 0 | 35.870 | 0.040 | 11/12/24 02:16 | True |
DGVA | DGVA | AUD | 11/12/24 00:00 | 25.010 | 25.020 | 24.990 | 25.010 | 451 | 0 | 24.980 | 0.030 | 11/12/24 02:16 | True |
DHG | DOMAIN HOLDINGS AUSTRALIA LIMITED. | AUD | 11/12/24 00:00 | 2.670 | 2.670 | 2.585 | 2.620 | 887,330 | 0 | 2.670 | 0.050 | 11/12/24 02:16 | True |
DHHF | DHHF | AUD | 11/12/24 00:00 | 37.050 | 37.050 | 36.860 | 36.870 | 20,751 | 0 | 37.000 | 0.130 | 11/12/24 02:16 | True |
DHOF | DHOF | AUD | 11/12/24 00:00 | 9.700 | 9.700 | 9.700 | 9.700 | 12 | 0 | 9.670 | 0.030 | 11/12/24 02:16 | True |
DJW | Djerriwarth Investments Ltd | AUD | 11/12/24 00:00 | 3.170 | 3.180 | 3.160 | 3.170 | 123,923 | 0 | 3.170 | 0.000 | 11/12/24 02:16 | True |
DJXKOC | DJXKOC | AUD | 11/12/24 00:00 | 55.450 | 55.450 | 55.450 | 55.450 | 0 | 0 | 55.450 | 0.000 | 11/12/24 02:16 | True |
DJXKOE | DJXKOE | AUD | 11/12/24 00:00 | 57.000 | 57.000 | 57.000 | 57.000 | 0 | 0 | 57.000 | 0.000 | 11/12/24 02:16 | True |
DJXKOJ | DJXKOJ | AUD | 11/12/24 00:00 | 67.100 | 67.100 | 67.100 | 67.100 | 0 | 0 | 67.100 | 0.000 | 11/12/24 02:16 | True |
DJXKOK | DJXKOK | AUD | 11/12/24 00:00 | 78.300 | 78.300 | 78.300 | 78.300 | 0 | 0 | 78.300 | 0.000 | 11/12/24 02:16 | True |
DJXKOM | DJXKOM | AUD | 11/12/24 00:00 | 78.120 | 78.120 | 78.120 | 78.120 | 0 | 0 | 78.120 | 0.000 | 11/12/24 02:16 | True |
DJXKOQ | DJIA MINI E-CBOT | AUD | 11/12/24 00:00 | 51.040 | 51.040 | 51.040 | 51.040 | 0 | 0 | 51.040 | 0.000 | 11/12/24 02:16 | True |
DJXKOR | DJIA MINI E-CBOT | AUD | 11/12/24 00:00 | 108.59 | 108.59 | 108.59 | 108.59 | 0 | 0 | 108.59 | 0.00 | 11/12/24 02:16 | True |
DJXKOY | DJXKOY | AUD | 11/12/24 00:00 | 38.220 | 38.220 | 38.220 | 38.220 | 0 | 0 | 38.220 | 0.000 | 11/12/24 02:16 | True |
DKM | DUKETON MINING LIMITED | AUD | 11/12/24 00:00 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | 0 | 0.1100 | 0.0000 | 11/12/24 02:16 | True |
DLI | DELTA LITHIUM LIMITED | AUD | 11/12/24 00:00 | 0.1850 | 0.1850 | 0.1650 | 0.1850 | 757,164 | 0 | 0.1850 | 0.0000 | 11/12/24 02:16 | True |
DLM | DOMINION MINERALS LIMITED | AUD | 11/12/24 00:00 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0 | 0 | 0.0320 | 0.0000 | 11/12/24 02:16 | True |
DM1 | DIRECTMONEY LIMITED | AUD | 11/12/24 00:00 | 0.0240 | 0.0250 | 0.0230 | 0.0230 | 899,403 | 0 | 0.0250 | 0.0020 | 11/12/24 02:16 | True |
DM1O | DM1O | AUD | 11/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 11/12/24 02:16 | True |
DME | DOME GOLD MINES LIMITED | AUD | 11/12/24 00:00 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | 0 | 0.1900 | 0.0000 | 11/12/24 02:16 | True |
DMG | Dragon Gold Mountain Ltd | AUD | 11/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 11/12/24 02:16 | True |
DMM | DMC Mining Ltd | AUD | 11/12/24 00:00 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0 | 0 | 0.0580 | 0.0000 | 11/12/24 02:16 | True |
DMMO | DMC Mining Ltd | AUD | 11/12/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | 0 | 0.0100 | 0.0000 | 11/12/24 02:16 | True |
DMP | Domino's Pizza Australia NZ Ltd | AUD | 11/12/24 00:00 | 30.780 | 31.050 | 30.480 | 30.520 | 267,382 | 0 | 31.250 | 0.730 | 11/12/24 02:16 | True |
DMPKOA | DOMINOS PIZZA ENTERPRISES LIMITED | AUD | 11/12/24 00:00 | 10.360 | 10.360 | 10.360 | 10.360 | 0 | 0 | 10.360 | 0.000 | 11/12/24 02:16 | True |
DMPKOC | DOMINOS PIZZA ENTERPRISES LIMITED | AUD | 11/12/24 00:00 | 6.570 | 6.620 | 6.440 | 6.440 | 2,524 | 0 | 7.070 | 0.630 | 11/12/24 02:16 | True |
DMPKOD | DOMINOS PIZZA ENTERPRISES LIMITED | AUD | 11/12/24 00:00 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | 0 | 7.700 | 0.000 | 11/12/24 02:16 | True |
DMPKOP | DOMINOS PIZZA ENTERPRISES LIMITED | AUD | 11/12/24 00:00 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | 0 | 8.690 | 0.000 | 11/12/24 02:16 | True |
DMPKOS | DOMINOS PIZZA ENTERPRISES LIMITED | AUD | 11/12/24 00:00 | 14.980 | 14.980 | 14.980 | 14.980 | 0 | 0 | 14.980 | 0.000 | 11/12/24 02:16 | True |
DMPKOZ | DMPKOZ | AUD | 11/12/24 00:00 | 88.620 | 88.620 | 88.620 | 88.620 | 0 | 0 | 88.620 | 0.000 | 11/12/24 02:16 | True |
DNA | DONACO INTERNATIONAL LIMITED | AUD | 11/12/24 00:00 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 59,786 | 0 | 0.0280 | 0.0000 | 11/12/24 02:16 | True |
DNK | DANAKALI LIMITED | AUD | 11/12/24 00:00 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0 | 0 | 0.4100 | 0.0000 | 11/12/24 02:16 | True |
DOC | DOCTOR CARE ANYWHERE GROUP PLC | AUD | 11/12/24 00:00 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,573 | 0 | 0.0650 | 0.0000 | 11/12/24 02:16 | True |
DOU | DOUUGH LIMITED | AUD | 11/12/24 00:00 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 1,055,888 | 0 | 0.0090 | 0.0010 | 11/12/24 02:16 | True |
DOW | Downer EDI Ltd | AUD | 11/12/24 00:00 | 5.790 | 5.835 | 5.690 | 5.710 | 511,923 | 0 | 5.820 | 0.110 | 11/12/24 02:16 | True |
DOWKOC | DOWNER EDI LIMITED | AUD | 11/12/24 00:00 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0 | 0 | 1.0000 | 0.0000 | 11/12/24 02:16 | True |
DOWKOF | DOWNER EDI LIMITED | AUD | 11/12/24 00:00 | 2.590 | 2.590 | 2.590 | 2.590 | 0 | 0 | 2.590 | 0.000 | 11/12/24 02:16 | True |
DOWKOP | Downer Edi Limited | AUD | 11/12/24 00:00 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | 0 | 0.8400 | 0.0000 | 11/12/24 02:16 | True |
DOWKOR | DOWNER EDI LIMITED | AUD | 11/12/24 00:00 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | 0 | 3.610 | 0.000 | 11/12/24 02:16 | True |
DOWKOS | DOWNER EDI LIMITED | AUD | 11/12/24 00:00 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | 0 | 1.430 | 0.000 | 11/12/24 02:16 | True |
DOWKOT | DOWNER EDI LIMITED | AUD | 11/12/24 00:00 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | 0 | 1.620 | 0.000 | 11/12/24 02:16 | True |
DRA | Dragon Mining NL | AUD | 11/12/24 00:00 | 1.930 | 1.930 | 1.930 | 1.930 | 1,020 | 0 | 1.990 | 0.060 | 11/12/24 02:16 | True |
DRE | Dalrymple Resources Nl | AUD | 11/12/24 00:00 | 0.0120 | 0.0120 | 0.0115 | 0.0115 | 7,058,839 | 0 | 0.0120 | 0.0005 | 11/12/24 02:16 | True |
DRO | DRONESHIELD LIMITED | AUD | 11/12/24 00:00 | 0.6300 | 0.6525 | 0.6300 | 0.6400 | 6,559,316 | 0 | 0.6350 | 0.0050 | 11/12/24 02:16 | True |
DRR | DETERRA ROYALTIES LIMITED | AUD | 11/12/24 00:00 | 3.940 | 4.010 | 3.940 | 3.940 | 721,640 | 0 | 4.000 | 0.060 | 11/12/24 02:16 | True |
DRRKOA | DRRKOA | AUD | 11/12/24 00:00 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0 | 0 | 0.5950 | 0.0000 | 11/12/24 02:16 | True |
DRRKOC | DRRKOC | AUD | 11/12/24 00:00 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0 | 0 | 0.9150 | 0.0000 | 11/12/24 02:16 | True |
DRRKOD | DRRKOD | AUD | 11/12/24 00:00 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | 0 | 1.320 | 0.000 | 11/12/24 02:16 | True |
DRUG | BetaShares Global Healthcare ETF - Currency Hedged | AUD | 11/12/24 00:00 | 8.280 | 8.300 | 8.230 | 8.250 | 60,604 | 0 | 8.320 | 0.070 | 11/12/24 02:16 | True |
DRX | Diatreme Resources Ltd | AUD | 11/12/24 00:00 | 0.0240 | 0.0250 | 0.0240 | 0.0240 | 779,000 | 0 | 0.0240 | 0.0000 | 11/12/24 02:16 | True |
DSE | DROPSUITE LIMITED | AUD | 11/12/24 00:00 | 4.800 | 4.950 | 4.800 | 4.950 | 62,190 | 0 | 4.810 | 0.140 | 11/12/24 02:16 | True |
DSK | DUSK GROUP LIMITED | AUD | 11/12/24 00:00 | 1.200 | 1.220 | 1.180 | 1.220 | 46,036 | 0 | 1.185 | 0.035 | 11/12/24 02:16 | True |
DTEC | DTEC | AUD | 11/12/24 00:00 | 10.800 | 10.800 | 10.700 | 10.700 | 501 | 0 | 10.620 | 0.080 | 11/12/24 02:16 | True |
DTI | DTI GROUP LTD | AUD | 11/12/24 00:00 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | 0 | 0.0130 | 0.0000 | 11/12/24 02:16 | True |
DTL | Data#3 Ltd | AUD | 11/12/24 00:00 | 7.450 | 7.570 | 7.420 | 7.520 | 470,006 | 0 | 7.470 | 0.050 | 11/12/24 02:16 | True |
DTM | Dart Mining NL | AUD | 11/12/24 00:00 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | 0 | 0.0110 | 0.0000 | 11/12/24 02:16 | True |
DTR | DATELINE RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 826,690 | 0 | 0.0030 | 0.0000 | 11/12/24 02:16 | True |
DTRO | DTRO | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
DTZ | DOTZ NANO LIMITED | AUD | 11/12/24 00:00 | 0.0890 | 0.0890 | 0.0830 | 0.0830 | 155,608 | 0 | 0.0890 | 0.0060 | 11/12/24 02:16 | True |
DUB | DUBBER CORPORATION LIMITED | AUD | 11/12/24 00:00 | 0.0260 | 0.0260 | 0.0240 | 0.0260 | 3,120,783 | 0 | 0.0260 | 0.0000 | 11/12/24 02:16 | True |
DUG | DUG TECHNOLOGY LTD | AUD | 11/12/24 00:00 | 1.505 | 1.505 | 1.415 | 1.445 | 144,848 | 0 | 1.460 | 0.015 | 11/12/24 02:16 | True |
DUI | Diversified United Investment Ltd | AUD | 11/12/24 00:00 | 5.370 | 5.370 | 5.340 | 5.370 | 73,405 | 0 | 5.400 | 0.030 | 11/12/24 02:16 | True |
DUN | DUNDAS MINERALS LIMITED | AUD | 11/12/24 00:00 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 34,482 | 0 | 0.0300 | 0.0010 | 11/12/24 02:16 | True |
DUR | DURATEC LIMITED | AUD | 11/12/24 00:00 | 1.350 | 1.390 | 1.350 | 1.375 | 115,718 | 0 | 1.345 | 0.030 | 11/12/24 02:16 | True |
DVL | DORSAVI LTD | AUD | 11/12/24 00:00 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 128,795 | 0 | 0.0130 | 0.0010 | 11/12/24 02:16 | True |
DVP | DEVELOP GLOBAL LIMITED | AUD | 11/12/24 00:00 | 2.410 | 2.470 | 2.375 | 2.410 | 1,175,247 | 0 | 2.460 | 0.050 | 11/12/24 02:16 | True |
DXB | DIMERIX LIMITED | AUD | 11/12/24 00:00 | 0.3700 | 0.3850 | 0.3700 | 0.3750 | 2,024,929 | 0 | 0.3650 | 0.0100 | 11/12/24 02:16 | True |
DXBO | DXBO | AUD | 11/12/24 00:00 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 5,588 | 0 | 0.2150 | 0.0150 | 11/12/24 02:16 | True |
DXC | DEXUS CONVENIENCE RETAIL REIT | AUD | 11/12/24 00:00 | 2.930 | 2.930 | 2.870 | 2.920 | 273,665 | 0 | 2.910 | 0.010 | 11/12/24 02:16 | True |
DXI | DEXUS INDUSTRIA REIT. | AUD | 11/12/24 00:00 | 2.600 | 2.620 | 2.580 | 2.590 | 375,374 | 0 | 2.600 | 0.010 | 11/12/24 02:16 | True |
DXN | THE DATA EXCHANGE NETWORK LIMITED | AUD | 11/12/24 00:00 | 0.0610 | 0.0610 | 0.0600 | 0.0600 | 500,947 | 0 | 0.0590 | 0.0010 | 11/12/24 02:16 | True |
DXS | Dexus Property Group | AUD | 11/12/24 00:00 | 6.800 | 6.880 | 6.790 | 6.820 | 3,865,854 | 0 | 6.860 | 0.040 | 11/12/24 02:16 | True |
DXSKOA | DEXUS PROPERTY GROUP | AUD | 11/12/24 00:00 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | 0 | 2.270 | 0.000 | 11/12/24 02:16 | True |
DXSKOB | DEXUS PROPERTY GROUP | AUD | 11/12/24 00:00 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | 0 | 2.090 | 0.000 | 11/12/24 02:16 | True |
DXSKOC | DEXUS | AUD | 11/12/24 00:00 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | 0 | 1.020 | 0.000 | 11/12/24 02:16 | True |
DXSKOE | DXSKOE | AUD | 11/12/24 00:00 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | 0 | 1.980 | 0.000 | 11/12/24 02:16 | True |
DXSKOQ | DEXUS PROPERTY GROUP | AUD | 11/12/24 00:00 | 10.660 | 10.660 | 10.660 | 10.660 | 0 | 0 | 10.660 | 0.000 | 11/12/24 02:16 | True |
DXSKOR | DEXUS PROPERTY GROUP | AUD | 11/12/24 00:00 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | 0 | 4.740 | 0.000 | 11/12/24 02:16 | True |
DY6 | DY6 METALS LTD | AUD | 11/12/24 00:00 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | 0 | 0.0480 | 0.0000 | 11/12/24 02:16 | True |
DYL | Deep Yellow Ltd | AUD | 11/12/24 00:00 | 1.240 | 1.275 | 1.230 | 1.255 | 2,420,792 | 0 | 1.245 | 0.010 | 11/12/24 02:16 | True |
DYLKOB | DYLKOB | AUD | 11/12/24 00:00 | 0.7150 | 0.7150 | 0.7150 | 0.7150 | 5,000 | 0 | 0.7000 | 0.0150 | 11/12/24 02:16 | True |
DYLKOC | DYLKOC | AUD | 14/11/24 00:00 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | 0 | 0.2000 | 0.0000 | 14/11/24 02:16 | True |
DYM | DYNAMIC METALS LIMITED | AUD | 11/12/24 00:00 | 0.2350 | 0.2350 | 0.2250 | 0.2250 | 62,999 | 0 | 0.2000 | 0.0250 | 11/12/24 02:16 | True |
DZZF | DZZF | AUD | 11/12/24 00:00 | 31.610 | 31.630 | 31.500 | 31.570 | 749 | 0 | 31.660 | 0.090 | 11/12/24 02:16 | True |