Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
W2VWAY 2 VAT LTD.AUD24/12/24 00:000.00800.00800.00800.0080000.00800.000024/12/24 00:01True
W2VOW2VOAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
WA1WA1 RESOURCES LTDAUD24/12/24 00:0012.60012.87012.28012.650179,341012.4800.17024/12/24 00:01True
WA8WARRIEDAR RESOURCES LIMITEDAUD24/12/24 00:000.04400.04500.04300.04302,042,27200.04400.001024/12/24 00:01True
WAAWam Active LtdAUD24/12/24 00:000.82000.82000.81000.82001,44100.80500.015024/12/24 00:01True
WAFWest African Resources LimitedAUD24/12/24 00:001.4901.5031.4401.4401,530,06601.5050.06524/12/24 00:01True
WAFKOAWAFKOAAUD24/12/24 00:000.64000.64000.64000.6400000.64000.000024/12/24 00:01True
WAGWorldAudio LtdAUD24/12/24 00:000.30500.30500.30500.3050000.30500.000024/12/24 00:01True
WAKWA KAOLIN LIMITEDAUD24/12/24 00:000.05300.05300.05300.0530000.05300.000024/12/24 00:01True
WAMWAM Capital LtdAUD24/12/24 00:001.5501.5651.5501.565379,00901.5500.01524/12/24 00:01True
WARWAM STRATEGIC VALUE LIMITEDAUD24/12/24 00:001.1301.1401.1251.12531,56901.1300.00524/12/24 00:01True
WATWaterco LtdAUD24/12/24 00:007.8407.8907.8407.88065,74307.8800.00024/12/24 00:01True
WAXWAXAUD24/12/24 00:001.1501.1501.1401.15045,24901.1500.00024/12/24 00:01True
WBCWestpac Banking CorporationAUD24/12/24 00:0032.29032.51032.20032.4301,213,333032.2900.14024/12/24 00:01True
WBCKOAWestpac Banking CorporationAUD24/12/24 00:0016.41016.41016.41016.4100016.4100.00024/12/24 00:01True
WBCKOBWestpac Banking CorporationAUD24/12/24 00:004.5904.5904.5904.590004.5900.00024/12/24 00:01True
WBCKOCWestpac Banking CorporationAUD24/12/24 00:005.2705.2705.2705.270005.2700.00024/12/24 00:01True
WBCKODWESTPAC BANKING CORPORATIONAUD24/12/24 00:007.8607.8607.8607.860007.8600.00024/12/24 00:01True
WBCKOFWESTPAC BANKING CORPORATIONAUD24/12/24 00:007.0407.0407.0407.040007.0400.00024/12/24 00:01True
WBCKOGWESTPAC BANKING CORPORATIONAUD24/12/24 00:004.7704.7704.7704.770004.7700.00024/12/24 00:01True
WBCKOHWESTPAC BANKING CORPORATIONAUD24/12/24 00:006.3206.3206.3206.320006.3200.00024/12/24 00:01True
WBCKOOWESTPAC BANKING CORPORATIONAUD24/12/24 00:0018.81018.81018.81018.8100018.8100.00024/12/24 00:01True
WBCKOQWestpac Banking CorporationAUD24/12/24 00:009.2209.2209.2209.220009.2200.00024/12/24 00:01True
WBCKOUWESTPAC BANKING CORPORATIONAUD24/12/24 00:007.0207.0207.0207.020007.0200.00024/12/24 00:01True
WBCMOBWESTPAC BANKING CORPORATIONAUD24/12/24 00:007.8307.8307.8307.830007.8300.00024/12/24 00:01True
WBCPHWESTPAC BANKING CORPORATIONAUD24/12/24 00:00101.30101.88101.30101.352,8630101.280.0724/12/24 00:01True
WBCPJWBCPJAUD24/12/24 00:00103.98104.34103.75103.752,4090103.760.0124/12/24 00:01True
WBCPKWBCPKAUD24/12/24 00:00103.62104.28103.62103.637,8250103.510.1224/12/24 00:01True
WBCPLWESTPAC BANKING CORPORATIONAUD24/12/24 00:00105.10105.11104.85104.959100104.700.2524/12/24 00:01True
WBCPMWBCPMAUD24/12/24 00:00105.49105.49104.92104.942,1690104.910.0324/12/24 00:01True
WBEWHITEBARK ENERGY LTDAUD24/12/24 00:000.00800.00800.00800.0080100,99900.00800.000024/12/24 00:01True
WBTWEEBIT NANO LTDAUD24/12/24 00:003.1303.1503.0003.060295,40203.1100.05024/12/24 00:01True
WC1WEST COBAR METALS LIMITEDAUD24/12/24 00:000.01500.01800.01500.0160271,76100.01500.001024/12/24 00:01True
WC1OWC1OAUD24/12/24 00:000.00500.00500.00500.0050000.00500.000024/12/24 00:01True
WC8WILDCAT RESOURCES LIMITEDAUD24/12/24 00:000.23500.24000.23000.2350964,46000.23000.005024/12/24 00:01True
WCMQWCMQAUD24/12/24 00:0010.76010.77010.58010.5855,355010.4800.10524/12/24 00:01True
WCNWhite Cliff Nickel LtdAUD24/12/24 00:000.01600.01700.01600.0170946,26700.01650.000524/12/24 00:01True
WCNOWhite Cliff Nickel LtdAUD24/12/24 00:000.00800.00800.00800.0080500,00000.00700.001024/12/24 00:01True
WDMFiShares Edge MSCI World MultifactorAUD24/12/24 00:0048.02048.02047.95047.9509,500047.7900.16024/12/24 00:01True
WDSWoodside Energy Group LtdAUD24/12/24 00:0024.10024.28024.01024.1501,892,680023.9300.22024/12/24 00:01True
WDSKOAWOODSIDE ENERGY GROUP LTDAUD24/12/24 00:004.4804.4804.4804.480004.4800.00024/12/24 00:01True
WDSKOEWDSKOEAUD23/12/24 00:002.6402.6402.6402.64011,43902.6400.00023/12/24 02:16True
WDSKOFWOODSIDE ENERGY GROUP LTDAUD24/12/24 00:005.5505.5505.5505.5505,00005.4700.08024/12/24 00:01True
WDSKOLWOODSIDE ENERGY GROUP LTDAUD24/12/24 00:0014.78014.78014.78014.7800014.7800.00024/12/24 00:01True
WDSKOPWOODSIDE ENERGY GROUP LTDAUD24/12/24 00:005.9305.9305.9305.930005.9300.00024/12/24 00:01True
WDSKORWOODSIDE ENERGY GROUP LTDAUD24/12/24 00:008.0408.0408.0408.040008.0400.00024/12/24 00:01True
WDSKOSWOODSIDE ENERGY GROUP LTDAUD24/12/24 00:008.0408.0408.0408.040008.0400.00024/12/24 00:01True
WDSKOUWOODSIDE ENERGY GROUP LTDAUD24/12/24 00:0021.82021.82021.82021.8200021.8200.00024/12/24 00:01True
WDSKOWWDSKOWAUD24/12/24 00:009.6909.6909.6909.690009.6900.00024/12/24 00:01True
WDSKOYWOODSIDE ENERGY GROUP LTDAUD24/12/24 00:0014.67014.67014.67014.6700014.6700.00024/12/24 00:01True
WEBWebjet LtdAUD24/12/24 00:004.6804.6854.6104.610419,84304.6300.02024/12/24 00:01True
WEBKOQWEBJET LIMITEDAUD24/12/24 00:003.6503.6503.6503.650003.6500.00024/12/24 00:01True
WEBKORWEBJET LIMITEDAUD24/12/24 00:001.6751.6751.6751.675001.6750.00024/12/24 00:01True
WECWhite Energy Company LtdAUD24/12/24 00:000.03400.03400.03400.0340000.03400.000024/12/24 00:01True
WELWINCHESTER ENERGY LTDAUD24/12/24 00:000.00200.00200.00200.0020000.00200.000024/12/24 00:01True
WEMGSPDR??S&P??Emerging Markets FundAUD24/12/24 00:0026.01026.07026.01026.0702,091025.9400.13024/12/24 00:01True
WESWesfarmers LtdAUD24/12/24 00:0071.55071.96071.44071.570310,190071.8300.26024/12/24 00:01True
WESKOAWesfarmers LimitedAUD24/12/24 00:0011.80011.80011.80011.8000011.8000.00024/12/24 00:01True
WESKOBWESFARMERS LIMITEDAUD24/12/24 00:0030.06030.06030.06030.0600030.0600.00024/12/24 00:01True
WESKOHWESFARMERS LIMITEDAUD24/12/24 00:0021.50021.50021.50021.5000021.5000.00024/12/24 00:01True
WESKOIWESFARMERS LIMITEDAUD24/12/24 00:0018.30018.30018.30018.3000018.3000.00024/12/24 00:01True
WESKOQWesfarmers LimitedAUD24/12/24 00:0024.61024.61024.61024.6100024.6100.00024/12/24 00:01True
WESKORWesfarmers LimitedAUD05/12/24 00:0012.96012.96012.96012.9600012.9600.00005/12/24 02:16True
WESKOUWESFARMERS LIMITEDAUD24/12/24 00:0024.73024.73024.73024.7300024.7300.00024/12/24 00:01True
WFLWillmott Forests LtdAUD24/12/24 00:000.00300.00300.00300.0030000.00300.000024/12/24 00:01True
WFLOBWFLOBAUD17/12/24 00:000.00200.00200.00200.0020000.00200.000017/12/24 02:16True
WGBWAM GLOBAL LIMITEDAUD24/12/24 00:002.2402.2502.2302.23062,56502.2200.01024/12/24 00:01True
WGNWAGNERS HOLDING COMPANY LIMITEDAUD24/12/24 00:001.3851.4001.3751.40080,46901.3900.01024/12/24 00:01True
WGRWestgold Resources NLAUD24/12/24 00:000.03000.03000.03000.0300000.03000.000024/12/24 00:01True
WGXWESTGOLD RESOURCES LIMITED.AUD24/12/24 00:002.8802.8802.8102.8402,303,19302.8700.03024/12/24 00:01True
WGXKOAWGXKOAAUD24/12/24 00:000.69500.69500.69500.6950000.69500.000024/12/24 00:01True
WHCWhitehaven Coal LtdAUD24/12/24 00:006.0406.1106.0406.0401,942,09906.0900.05024/12/24 00:01True
WHCKOAWhitehaven Coal LimitedAUD24/12/24 00:001.9901.9901.9901.990001.9900.00024/12/24 00:01True
WHCKOCWHITEHAVEN COAL LIMITEDAUD24/12/24 00:003.8503.8503.8503.850003.8500.00024/12/24 00:01True
WHCKOGWHITEHAVEN COAL LIMITEDAUD24/12/24 00:002.7602.7602.7602.760002.7600.00024/12/24 00:01True
WHCKOJWHITEHAVEN COAL LIMITEDAUD24/12/24 00:002.8702.8702.8702.870002.8700.00024/12/24 00:01True
WHCKOKWHITEHAVEN COAL LIMITEDAUD24/12/24 00:005.4205.4205.4205.420005.4200.00024/12/24 00:01True
WHCKOQWHITEHAVEN COAL LIMITEDAUD24/12/24 00:003.3003.3003.3003.300003.3000.00024/12/24 00:01True
WHCKORWHITEHAVEN COAL LIMITEDAUD24/12/24 00:003.4103.4103.4103.410003.4100.00024/12/24 00:01True
WHCKOXWHITEHAVEN COAL LIMITEDAUD24/12/24 00:004.1504.1504.1504.150004.1500.00024/12/24 00:01True
WHCKOZWHITEHAVEN COAL LIMITEDAUD24/12/24 00:004.7404.7404.7404.740004.7400.00024/12/24 00:01True
WHFWhitefield LtdAUD24/12/24 00:005.5005.5905.5005.51010,25905.4600.05024/12/24 00:01True
WHFPAWhitefield PAAUD24/12/24 00:001.00001.00001.00001.0000001.00000.000024/12/24 00:01True
WHFPBWHITEFIELD LIMITEDAUD05/12/24 00:00101.60101.60101.60101.6000101.600.0005/12/24 02:16True
WHIWHITEFIELD INCOME LIMITEDAUD24/12/24 00:001.3101.3101.2701.28055,00001.2800.00024/12/24 00:01True
WHKWHITEHAWK LIMITEDAUD24/12/24 00:000.01100.01100.01050.0105469,85000.01100.000524/12/24 00:01True
WHKOWHKOAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
WIAWIA GOLD LIMITEDAUD24/12/24 00:000.13000.13000.12000.12001,541,56600.13000.010024/12/24 00:01True
WINWINDWARD RESOURCES LTDAUD24/12/24 00:000.01700.01700.01700.0170607,61300.01800.001024/12/24 00:01True
WJLWEBJET GROUP LIMITEDAUD24/12/24 00:000.84500.85000.83500.8350352,25000.83500.000024/12/24 00:01True
WKTWALKABOUT RESOURCES LTDAUD24/12/24 00:000.09500.09500.09500.0950000.09500.000024/12/24 00:01True
WLDWELLARD LIMITEDAUD24/12/24 00:000.06000.06000.06000.0600376,00000.05900.001024/12/24 00:01True
WLEWAM LeadersAUD24/12/24 00:001.2251.2501.2251.240661,14101.2250.01524/12/24 00:01True
WMAWAM ALTERNATIVE ASSETS LIMITEDAUD24/12/24 00:000.9751.0200.9751.02038,42000.9750.04524/12/24 00:01True
WMGWestmag LtdAUD24/12/24 00:000.14500.15000.14500.150083,33200.14500.005024/12/24 00:01True
WMIWAM MICROCAP LIMITEDAUD24/12/24 00:001.4601.4701.4551.47058,07801.4500.02024/12/24 00:01True
WMLWestcoast Mining LtdAUD06/12/24 00:000.00200.00200.00200.0020500,00000.00200.000006/12/24 02:16True
WMLOMacquarie Goodman GroupAUD06/12/24 00:000.00100.00100.00100.0010000.00100.000006/12/24 02:16True
WNRWINGARA AG LTDAUD24/12/24 00:000.00900.00900.00900.0090000.00900.000024/12/24 00:01True
WNXWELLNEX LIFE LIMITEDAUD24/12/24 00:000.73500.73500.72000.72003,15700.74000.020024/12/24 00:01True
WOAWIDE OPEN AGRICULTURE LTDAUD24/12/24 00:000.00800.00800.00800.008071,09900.00800.000024/12/24 00:01True
WOAOWIDE OPEN AGRICULTURE LTDAUD24/12/24 00:000.00200.00200.00200.0020000.00200.000024/12/24 00:01True
WORWorleyParsons LtdAUD24/12/24 00:0013.53013.71013.53013.7101,711,980013.4500.26024/12/24 00:01True
WORKOCWORLEYPARSONS LIMITEDAUD05/12/24 00:001.6901.6901.6901.690001.6900.00005/12/24 02:16True
WORKOFWORLEYPARSONS LIMITEDAUD24/12/24 00:004.8004.8004.8004.800004.8000.00024/12/24 00:01True
WORKORWORLEYPARSONS LIMITEDAUD24/12/24 00:004.3304.3304.3304.330004.3300.00024/12/24 00:01True
WORKOSWORLEYPARSONS LIMITEDAUD24/12/24 00:004.5704.5704.5704.570004.5700.00024/12/24 00:01True
WORKOVWORLEYPARSONS LIMITEDAUD24/12/24 00:005.5405.5405.5405.540005.5400.00024/12/24 00:01True
WOTWestpac Office TrustAUD24/12/24 00:000.80000.80000.80000.800014,27800.80000.000024/12/24 00:01True
WOWWoolworths LtdAUD24/12/24 00:0030.47030.50030.35030.390548,940030.3700.02024/12/24 00:01True
WOWKOCWOOLWORTHS LIMITEDAUD24/12/24 00:005.8605.8605.8605.860005.8600.00024/12/24 00:01True
WOWKOEWOOLWORTHS LIMITEDAUD24/12/24 00:004.7904.7904.7904.790004.7900.00024/12/24 00:01True
WOWKOQWoolworths LimitedAUD05/12/24 00:005.8205.8205.8205.820005.8200.00005/12/24 02:16True
WOWKORWOOLWORTHS LIMITEDAUD24/12/24 00:007.4107.4107.4107.410007.4100.00024/12/24 00:01True
WOWKOTWOOLWORTHS LIMITEDAUD24/12/24 00:0014.20014.20014.20014.2000014.2000.00024/12/24 00:01True
WOWKOXWOOLWORTHS LIMITEDAUD24/12/24 00:006.6506.6506.6506.650006.6500.00024/12/24 00:01True
WPRWAYPOINT REITAUD24/12/24 00:002.4302.4602.4202.460549,73402.4300.03024/12/24 00:01True
WQGWCM GLOBAL GROWTH LIMITEDAUD24/12/24 00:001.6751.6851.6701.67074,75701.6600.01024/12/24 00:01True
WR1WINSOME RESOURCES LIMITEDAUD24/12/24 00:000.41500.42500.41500.4250110,01000.42500.000024/12/24 00:01True
WRKWarwick Resources LtdAUD24/12/24 00:000.04600.04700.04600.0470105,15300.04700.000024/12/24 00:01True
WSIWESTSTAR INDUSTRIAL LIMITEDAUD24/12/24 00:000.09500.09500.09500.09501,50000.10000.005024/12/24 00:01True
WSRWHITESTAR RESOURCES LIMITEDAUD24/12/24 00:000.00700.00700.00700.0070000.00700.000024/12/24 00:01True
WSROAWSROAAUD24/12/24 00:000.00200.00200.00200.0020000.00200.000024/12/24 00:01True
WTCWISETECH GLOBAL LIMITEDAUD24/12/24 00:00123.54124.98123.54124.01263,1280123.190.8224/12/24 00:01True
WTCKOEWISETECH GLOBAL LIMITEDAUD24/12/24 00:0076.16076.16076.16076.1600076.1600.00024/12/24 00:01True
WTCKOFWISETECH GLOBAL LIMITEDAUD24/12/24 00:0082.25082.25082.25082.2500082.2500.00024/12/24 00:01True
WTLWT FINANCIAL GROUP LIMITEDAUD24/12/24 00:000.09500.09500.09500.0950000.09500.000024/12/24 00:01True
WTMWARATAH MINERALS LIMITEDAUD24/12/24 00:000.15500.15500.15000.1500150,09900.15000.000024/12/24 00:01True
WTNWestern Uranium LtdAUD24/12/24 00:001.7001.7001.7001.700001.7000.00024/12/24 00:01True
WVOLiShares Edge MSCI World Minimum VolatilityAUD24/12/24 00:0042.38042.38042.21042.21024,542042.2600.05024/12/24 00:01True
WWGWWGAUD24/12/24 00:000.13000.13000.13000.1300000.13000.000024/12/24 00:01True
WWIWest Wits Mining LtdAUD24/12/24 00:000.01400.01400.01400.01401,645,19200.01500.001024/12/24 00:01True
WXHGSPDR??S&P??World ex-Australia (Hedged) FundAUD24/12/24 00:0025.93025.96025.91025.9108,446025.9200.01024/12/24 00:01True
WXOZSPDR??S&P??World ex-Australia FundAUD24/12/24 00:0049.23049.32049.23049.2805,970049.1100.17024/12/24 00:01True
WYXWESTERN YILGARN NLAUD24/12/24 00:000.02200.02200.02200.0220000.02200.000024/12/24 00:01True
WYXOWYXOAUD24/12/24 00:000.00800.00800.00800.0080000.00800.000024/12/24 00:01True
WZRWISR LIMITEDAUD24/12/24 00:000.02700.02800.02700.0270359,06400.02700.000024/12/24 00:01True