Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
W2VWAY 2 VAT LTD.AUD11/12/24 00:000.00800.00900.00800.00901,858,00000.00800.001011/12/24 02:16True
W2VOW2VOAUD11/12/24 00:000.00200.00200.00200.0020000.00200.000011/12/24 02:16True
WA1WA1 RESOURCES LTDAUD11/12/24 00:0014.52016.53014.46516.100415,841014.5201.58011/12/24 02:16True
WA8WARRIEDAR RESOURCES LIMITEDAUD11/12/24 00:000.05900.05900.05900.0590000.05900.000011/12/24 02:16True
WAAWam Active LtdAUD11/12/24 00:000.82500.82500.82500.8250000.82500.000011/12/24 02:16True
WAFWest African Resources LimitedAUD11/12/24 00:001.6001.6651.5901.6353,788,63101.6400.00511/12/24 02:16True
WAFKOAWAFKOAAUD11/12/24 00:000.64000.64000.64000.6400000.64000.000011/12/24 02:16True
WAGWorldAudio LtdAUD11/12/24 00:000.31000.31000.31000.310035,00500.30000.010011/12/24 02:16True
WAKWA KAOLIN LIMITEDAUD11/12/24 00:000.05800.05800.05700.058090,29800.05700.001011/12/24 02:16True
WAMWAM Capital LtdAUD11/12/24 00:001.5301.5401.5301.530966,42301.5350.00511/12/24 02:16True
WARWAM STRATEGIC VALUE LIMITEDAUD11/12/24 00:001.1451.1451.1251.125197,47901.1400.01511/12/24 02:16True
WATWaterco LtdAUD11/12/24 00:007.3407.3407.3407.340707.2600.08011/12/24 02:16True
WAXWAXAUD11/12/24 00:001.1451.1501.1351.145113,27301.1450.00011/12/24 02:16True
WBCWestpac Banking CorporationAUD11/12/24 00:0032.19032.35032.02532.1204,549,122032.2400.12011/12/24 02:16True
WBCKOAWestpac Banking CorporationAUD11/12/24 00:0016.41016.41016.41016.4100016.4100.00011/12/24 02:16True
WBCKOBWestpac Banking CorporationAUD11/12/24 00:004.5904.5904.5904.590004.5900.00011/12/24 02:16True
WBCKOCWestpac Banking CorporationAUD11/12/24 00:005.2705.2705.2705.270005.2700.00011/12/24 02:16True
WBCKODWESTPAC BANKING CORPORATIONAUD11/12/24 00:007.8607.8607.8607.860007.8600.00011/12/24 02:16True
WBCKOFWESTPAC BANKING CORPORATIONAUD11/12/24 00:007.0407.0407.0407.040007.0400.00011/12/24 02:16True
WBCKOGWESTPAC BANKING CORPORATIONAUD11/12/24 00:004.7704.7704.7704.770004.7700.00011/12/24 02:16True
WBCKOHWESTPAC BANKING CORPORATIONAUD11/12/24 00:006.3206.3206.3206.320006.3200.00011/12/24 02:16True
WBCKOOWESTPAC BANKING CORPORATIONAUD11/12/24 00:0018.81018.81018.81018.8100018.8100.00011/12/24 02:16True
WBCKOQWestpac Banking CorporationAUD11/12/24 00:009.2209.2209.2209.220009.2200.00011/12/24 02:16True
WBCKORWestpac Banking CorporationAUD19/11/24 00:004.5304.5304.5304.53010,00005.8301.30019/11/24 02:15True
WBCKOSWestpac Banking CorporationAUD14/11/24 00:005.6005.6005.6005.600005.6000.00014/11/24 02:16True
WBCKOUWESTPAC BANKING CORPORATIONAUD11/12/24 00:006.6706.6706.6706.670006.6700.00011/12/24 02:16True
WBCKOZWESTPAC BANKING CORPORATIONAUD21/11/24 00:004.6904.6904.6904.690004.6900.00021/11/24 02:16True
WBCMOBWESTPAC BANKING CORPORATIONAUD11/12/24 00:007.8307.8307.8307.830007.8300.00011/12/24 02:16True
WBCPHWESTPAC BANKING CORPORATIONAUD11/12/24 00:00102.80103.50102.75103.0019,5300103.400.4011/12/24 02:16True
WBCPJWBCPJAUD11/12/24 00:00104.75105.00104.75105.0013,1470104.800.2011/12/24 02:16True
WBCPKWBCPKAUD11/12/24 00:00104.72105.19104.51105.194,8600104.660.5311/12/24 02:16True
WBCPLWESTPAC BANKING CORPORATIONAUD11/12/24 00:00106.55106.58106.20106.207,0790106.250.0511/12/24 02:16True
WBCPMWBCPMAUD11/12/24 00:00105.80106.09105.48105.6513,7550105.520.1311/12/24 02:16True
WBEWHITEBARK ENERGY LTDAUD11/12/24 00:000.00700.00800.00700.00801,465,97900.00800.000011/12/24 02:16True
WBTWEEBIT NANO LTDAUD11/12/24 00:002.8002.9502.8002.890510,01502.8000.09011/12/24 02:16True
WC1WEST COBAR METALS LIMITEDAUD11/12/24 00:000.01300.01300.01300.0130000.01300.000011/12/24 02:16True
WC1OWC1OAUD11/12/24 00:000.00500.00500.00500.0050000.00500.000011/12/24 02:16True
WC8WILDCAT RESOURCES LIMITEDAUD11/12/24 00:000.24000.24250.23250.23501,283,98300.24000.005011/12/24 02:16True
WCMQWCMQAUD11/12/24 00:0010.96010.96010.84010.860122,500011.0600.20011/12/24 02:16True
WCNWhite Cliff Nickel LtdAUD11/12/24 00:000.01600.01700.01600.01703,084,74800.01600.001011/12/24 02:16True
WCNOWhite Cliff Nickel LtdAUD11/12/24 00:000.00700.00700.00700.0070178,57200.00600.001011/12/24 02:16True
WDMFiShares Edge MSCI World MultifactorAUD11/12/24 00:0047.98048.00047.94048.0003,473047.8700.13011/12/24 02:16True
WDSWoodside Energy Group LtdAUD11/12/24 00:0023.95024.05023.81023.9402,037,463024.1400.20011/12/24 02:16True
WDSKOAWOODSIDE ENERGY GROUP LTDAUD11/12/24 00:004.7604.7604.7604.760004.7600.00011/12/24 02:16True
WDSKOEWDSKOEAUD11/12/24 00:003.2503.2503.2503.250003.2500.00011/12/24 02:16True
WDSKOFWOODSIDE ENERGY GROUP LTDAUD11/12/24 00:005.6005.6005.6005.600005.6000.00011/12/24 02:16True
WDSKOLWOODSIDE ENERGY GROUP LTDAUD11/12/24 00:0017.40017.40017.40017.4000017.4000.00011/12/24 02:16True
WDSKOPWOODSIDE ENERGY GROUP LTDAUD11/12/24 00:005.9305.9305.9305.930005.9300.00011/12/24 02:16True
WDSKORWOODSIDE ENERGY GROUP LTDAUD11/12/24 00:008.0408.0408.0408.040008.0400.00011/12/24 02:16True
WDSKOSWOODSIDE ENERGY GROUP LTDAUD11/12/24 00:008.0408.0408.0408.040008.0400.00011/12/24 02:16True
WDSKOUWOODSIDE ENERGY GROUP LTDAUD11/12/24 00:0021.82021.82021.82021.8200021.8200.00011/12/24 02:16True
WDSKOWWDSKOWAUD11/12/24 00:009.6909.6909.6909.690009.6900.00011/12/24 02:16True
WDSKOYWOODSIDE ENERGY GROUP LTDAUD11/12/24 00:0014.67014.67014.67014.6700014.6700.00011/12/24 02:16True
WEBWebjet LtdAUD11/12/24 00:004.5804.6254.5504.6002,560,91804.5900.01011/12/24 02:16True
WEBKOQWEBJET LIMITEDAUD11/12/24 00:003.6503.6503.6503.650003.6500.00011/12/24 02:16True
WEBKORWEBJET LIMITEDAUD11/12/24 00:002.4402.4402.4402.440002.4400.00011/12/24 02:16True
WECWhite Energy Company LtdAUD11/12/24 00:000.02800.02800.02800.0280000.02800.000011/12/24 02:16True
WELWINCHESTER ENERGY LTDAUD11/12/24 00:000.00200.00200.00200.0020000.00200.000011/12/24 02:16True
WEMGSPDR??S&P??Emerging Markets FundAUD11/12/24 00:0026.18026.18026.08026.13012,038026.2900.16011/12/24 02:16True
WESWesfarmers LtdAUD11/12/24 00:0073.77074.98073.42074.9801,077,652074.2100.77011/12/24 02:16True
WESKOAWesfarmers LimitedAUD11/12/24 00:0011.80011.80011.80011.8000011.8000.00011/12/24 02:16True
WESKOBWESFARMERS LIMITEDAUD11/12/24 00:0030.06030.06030.06030.0600030.0600.00011/12/24 02:16True
WESKOHWESFARMERS LIMITEDAUD11/12/24 00:0021.50021.50021.50021.5000021.5000.00011/12/24 02:16True
WESKOIWESFARMERS LIMITEDAUD11/12/24 00:0018.30018.30018.30018.3000018.3000.00011/12/24 02:16True
WESKOQWesfarmers LimitedAUD11/12/24 00:0024.61024.61024.61024.6100024.6100.00011/12/24 02:16True
WESKORWesfarmers LimitedAUD05/12/24 00:0012.96012.96012.96012.9600012.9600.00005/12/24 02:16True
WESKOUWESFARMERS LIMITEDAUD11/12/24 00:0024.73024.73024.73024.7300024.7300.00011/12/24 02:16True
WFLWillmott Forests LtdAUD11/12/24 00:000.00300.00300.00300.0030000.00300.000011/12/24 02:16True
WFLOBWFLOBAUD11/12/24 00:000.00200.00200.00200.0020000.00200.000011/12/24 02:16True
WGBWAM GLOBAL LIMITEDAUD11/12/24 00:002.2102.2402.2102.240126,72802.2300.01011/12/24 02:16True
WGNWAGNERS HOLDING COMPANY LIMITEDAUD11/12/24 00:001.3551.3651.3501.35572,31501.3550.00011/12/24 02:16True
WGRWestgold Resources NLAUD11/12/24 00:000.03200.03200.03200.03206,66600.03000.002011/12/24 02:16True
WGXWESTGOLD RESOURCES LIMITED.AUD11/12/24 00:003.0503.0853.0153.0603,457,68903.0200.04011/12/24 02:16True
WHCWhitehaven Coal LtdAUD11/12/24 00:006.6006.7306.5606.5804,828,73206.5500.03011/12/24 02:16True
WHCKOAWhitehaven Coal LimitedAUD11/12/24 00:002.9402.9402.9402.940002.9400.00011/12/24 02:16True
WHCKOCWHITEHAVEN COAL LIMITEDAUD11/12/24 00:003.8503.8503.8503.850003.8500.00011/12/24 02:16True
WHCKOGWHITEHAVEN COAL LIMITEDAUD11/12/24 00:002.7602.7602.7602.760002.7600.00011/12/24 02:16True
WHCKOJWHITEHAVEN COAL LIMITEDAUD11/12/24 00:002.8702.8702.8702.870002.8700.00011/12/24 02:16True
WHCKOKWHITEHAVEN COAL LIMITEDAUD11/12/24 00:005.4205.4205.4205.420005.4200.00011/12/24 02:16True
WHCKOQWHITEHAVEN COAL LIMITEDAUD11/12/24 00:003.3003.3003.3003.300003.3000.00011/12/24 02:16True
WHCKORWHITEHAVEN COAL LIMITEDAUD11/12/24 00:003.4103.4103.4103.410003.4100.00011/12/24 02:16True
WHCKOXWHITEHAVEN COAL LIMITEDAUD11/12/24 00:004.1504.1504.1504.150004.1500.00011/12/24 02:16True
WHCKOZWHITEHAVEN COAL LIMITEDAUD11/12/24 00:004.7404.7404.7404.740004.7400.00011/12/24 02:16True
WHFWhitefield LtdAUD11/12/24 00:005.5805.6405.5305.55028,33805.5900.04011/12/24 02:16True
WHFPAWhitefield PAAUD11/12/24 00:001.00001.00001.00001.0000001.00000.000011/12/24 02:16True
WHFPBWHITEFIELD LIMITEDAUD05/12/24 00:00101.60101.60101.60101.6000101.600.0005/12/24 02:16True
WHIWHITEFIELD INCOME LIMITEDAUD11/12/24 00:001.3501.3501.2951.300361,24801.3500.05011/12/24 02:16True
WHKWHITEHAWK LIMITEDAUD11/12/24 00:000.01100.01100.01050.011014,543,68700.01000.001011/12/24 02:16True
WHKOWHKOAUD11/12/24 00:000.00100.00100.00100.0010442,58900.00100.000011/12/24 02:16True
WIAWIA GOLD LIMITEDAUD11/12/24 00:000.14000.14500.14000.1400684,13500.14000.000011/12/24 02:16True
WINWINDWARD RESOURCES LTDAUD11/12/24 00:000.02200.02200.02000.0200596,81700.02100.001011/12/24 02:16True
WJLWEBJET GROUP LIMITEDAUD11/12/24 00:000.89000.89500.88000.88501,057,62800.89500.010011/12/24 02:16True
WKTWALKABOUT RESOURCES LTDAUD11/12/24 00:000.09500.09500.09500.0950000.09500.000011/12/24 02:16True
WLDWELLARD LIMITEDAUD11/12/24 00:000.05800.06400.05800.0590349,80800.05900.000011/12/24 02:16True
WLEWAM LeadersAUD11/12/24 00:001.2251.2351.2101.2101,292,25301.2250.01511/12/24 02:16True
WMAWAM ALTERNATIVE ASSETS LIMITEDAUD11/12/24 00:001.0151.0151.0051.00545,34501.0150.01011/12/24 02:16True
WMGWestmag LtdAUD11/12/24 00:000.15500.15500.14000.140053,50000.15500.015011/12/24 02:16True
WMIWAM MICROCAP LIMITEDAUD11/12/24 00:001.4351.4451.4351.445154,52801.4350.01011/12/24 02:16True
WMLWestcoast Mining LtdAUD06/12/24 00:000.00200.00200.00200.0020500,00000.00200.000006/12/24 02:16True
WMLOMacquarie Goodman GroupAUD06/12/24 00:000.00100.00100.00100.0010000.00100.000006/12/24 02:16True
WNRWINGARA AG LTDAUD11/12/24 00:000.00900.00900.00900.0090140,00000.00900.000011/12/24 02:16True
WNXWELLNEX LIFE LIMITEDAUD11/12/24 00:000.78500.83000.72000.720038,41400.78000.060011/12/24 02:16True
WOAWIDE OPEN AGRICULTURE LTDAUD11/12/24 00:000.01100.01100.01100.0110514,69300.01100.000011/12/24 02:16True
WOAOWIDE OPEN AGRICULTURE LTDAUD11/12/24 00:000.00200.00200.00200.0020000.00200.000011/12/24 02:16True
WORWorleyParsons LtdAUD11/12/24 00:0013.20013.38013.14013.3501,940,188013.2300.12011/12/24 02:16True
WORKOCWORLEYPARSONS LIMITEDAUD05/12/24 00:001.6901.6901.6901.690001.6900.00005/12/24 02:16True
WORKOFWORLEYPARSONS LIMITEDAUD11/12/24 00:004.8004.8004.8004.800004.8000.00011/12/24 02:16True
WORKORWORLEYPARSONS LIMITEDAUD11/12/24 00:004.3304.3304.3304.330004.3300.00011/12/24 02:16True
WORKOSWORLEYPARSONS LIMITEDAUD11/12/24 00:004.5704.5704.5704.570004.5700.00011/12/24 02:16True
WORKOVWORLEYPARSONS LIMITEDAUD11/12/24 00:005.5405.5405.5405.540005.5400.00011/12/24 02:16True
WOTWestpac Office TrustAUD11/12/24 00:000.75500.75500.75500.7550500.75500.000011/12/24 02:16True
WOWWoolworths LtdAUD11/12/24 00:0030.35030.40030.23530.3001,375,550030.3400.04011/12/24 02:16True
WOWKOAWoolworths LimitedAUD11/11/24 00:003.3203.3203.3203.3202,00003.3200.00011/11/24 02:16True
WOWKOCWOOLWORTHS LIMITEDAUD11/12/24 00:005.6305.6305.6305.630005.6300.00011/12/24 02:16True
WOWKOEWOOLWORTHS LIMITEDAUD11/12/24 00:004.6404.6404.6404.640004.6400.00011/12/24 02:16True
WOWKOQWoolworths LimitedAUD05/12/24 00:005.8205.8205.8205.820005.8200.00005/12/24 02:16True
WOWKORWOOLWORTHS LIMITEDAUD11/12/24 00:007.4107.4107.4107.410007.4100.00011/12/24 02:16True
WOWKOTWOOLWORTHS LIMITEDAUD11/12/24 00:0014.20014.20014.20014.2000014.2000.00011/12/24 02:16True
WOWKOXWOOLWORTHS LIMITEDAUD11/12/24 00:006.6506.6506.6506.650006.6500.00011/12/24 02:16True
WPRWAYPOINT REITAUD11/12/24 00:002.3702.4302.3702.4101,256,82002.3900.02011/12/24 02:16True
WQGWCM GLOBAL GROWTH LIMITEDAUD11/12/24 00:001.6701.7001.6651.685463,95601.6950.01011/12/24 02:16True
WR1WINSOME RESOURCES LIMITEDAUD11/12/24 00:000.46500.47500.46500.4700335,42900.47000.000011/12/24 02:16True
WRKWarwick Resources LtdAUD11/12/24 00:000.05300.05300.04800.0520619,77700.05400.002011/12/24 02:16True
WSIWESTSTAR INDUSTRIAL LIMITEDAUD11/12/24 00:000.10000.10000.10000.1000000.10000.000011/12/24 02:16True
WSRWHITESTAR RESOURCES LIMITEDAUD11/12/24 00:000.00800.00800.00800.00801,250,00000.00800.000011/12/24 02:16True
WSROAWSROAAUD11/12/24 00:000.00200.00200.00200.0020000.00200.000011/12/24 02:16True
WTCWISETECH GLOBAL LIMITEDAUD11/12/24 00:00123.79125.54121.35121.79497,4940125.603.8111/12/24 02:16True
WTCKOEWISETECH GLOBAL LIMITEDAUD11/12/24 00:0076.16076.16076.16076.1600076.1600.00011/12/24 02:16True
WTCKOFWISETECH GLOBAL LIMITEDAUD11/12/24 00:0082.25082.25082.25082.2500082.2500.00011/12/24 02:16True
WTLWT FINANCIAL GROUP LIMITEDAUD11/12/24 00:000.08700.08700.08700.0870213,49900.08700.000011/12/24 02:16True
WTMWARATAH MINERALS LIMITEDAUD11/12/24 00:000.17500.19000.17000.1750404,85300.17500.000011/12/24 02:16True
WTNWestern Uranium LtdAUD11/12/24 00:001.7001.7001.7001.700001.7000.00011/12/24 02:16True
WVOLiShares Edge MSCI World Minimum VolatilityAUD11/12/24 00:0042.95042.95042.73042.7401,626042.8100.07011/12/24 02:16True
WWGWWGAUD11/12/24 00:000.14500.14500.14500.1450000.14500.000011/12/24 02:16True
WWIWest Wits Mining LtdAUD11/12/24 00:000.01300.01350.01300.0130247,96700.01300.000011/12/24 02:16True
WXHGSPDR??S&P??World ex-Australia (Hedged) FundAUD11/12/24 00:0026.40026.44026.40026.4201,388026.4500.03011/12/24 02:16True
WXOZSPDR??S&P??World ex-Australia FundAUD11/12/24 00:0049.45049.47049.30049.410419049.2800.13011/12/24 02:16True
WYXWESTERN YILGARN NLAUD11/12/24 00:000.03100.03100.03100.03101,64500.03100.000011/12/24 02:16True
WYXOWYXOAUD11/12/24 00:000.00800.00800.00800.0080000.00800.000011/12/24 02:16True
WZRWISR LIMITEDAUD11/12/24 00:000.02600.02700.02600.026022,36300.02600.000011/12/24 02:16True