Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
W2V | WAY 2 VAT LTD. | AUD | 24/12/24 00:00 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | 0 | 0.0080 | 0.0000 | 24/12/24 00:01 | True |
W2VO | W2VO | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
WA1 | WA1 RESOURCES LTD | AUD | 24/12/24 00:00 | 12.600 | 12.870 | 12.280 | 12.650 | 179,341 | 0 | 12.480 | 0.170 | 24/12/24 00:01 | True |
WA8 | WARRIEDAR RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.0440 | 0.0450 | 0.0430 | 0.0430 | 2,042,272 | 0 | 0.0440 | 0.0010 | 24/12/24 00:01 | True |
WAA | Wam Active Ltd | AUD | 24/12/24 00:00 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 1,441 | 0 | 0.8050 | 0.0150 | 24/12/24 00:01 | True |
WAF | West African Resources Limited | AUD | 24/12/24 00:00 | 1.490 | 1.503 | 1.440 | 1.440 | 1,530,066 | 0 | 1.505 | 0.065 | 24/12/24 00:01 | True |
WAFKOA | WAFKOA | AUD | 24/12/24 00:00 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | 0 | 0.6400 | 0.0000 | 24/12/24 00:01 | True |
WAG | WorldAudio Ltd | AUD | 24/12/24 00:00 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | 0 | 0.3050 | 0.0000 | 24/12/24 00:01 | True |
WAK | WA KAOLIN LIMITED | AUD | 24/12/24 00:00 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 0 | 0 | 0.0530 | 0.0000 | 24/12/24 00:01 | True |
WAM | WAM Capital Ltd | AUD | 24/12/24 00:00 | 1.550 | 1.565 | 1.550 | 1.565 | 379,009 | 0 | 1.550 | 0.015 | 24/12/24 00:01 | True |
WAR | WAM STRATEGIC VALUE LIMITED | AUD | 24/12/24 00:00 | 1.130 | 1.140 | 1.125 | 1.125 | 31,569 | 0 | 1.130 | 0.005 | 24/12/24 00:01 | True |
WAT | Waterco Ltd | AUD | 24/12/24 00:00 | 7.840 | 7.890 | 7.840 | 7.880 | 65,743 | 0 | 7.880 | 0.000 | 24/12/24 00:01 | True |
WAX | WAX | AUD | 24/12/24 00:00 | 1.150 | 1.150 | 1.140 | 1.150 | 45,249 | 0 | 1.150 | 0.000 | 24/12/24 00:01 | True |
WBC | Westpac Banking Corporation | AUD | 24/12/24 00:00 | 32.290 | 32.510 | 32.200 | 32.430 | 1,213,333 | 0 | 32.290 | 0.140 | 24/12/24 00:01 | True |
WBCKOA | Westpac Banking Corporation | AUD | 24/12/24 00:00 | 16.410 | 16.410 | 16.410 | 16.410 | 0 | 0 | 16.410 | 0.000 | 24/12/24 00:01 | True |
WBCKOB | Westpac Banking Corporation | AUD | 24/12/24 00:00 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | 0 | 4.590 | 0.000 | 24/12/24 00:01 | True |
WBCKOC | Westpac Banking Corporation | AUD | 24/12/24 00:00 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | 0 | 5.270 | 0.000 | 24/12/24 00:01 | True |
WBCKOD | WESTPAC BANKING CORPORATION | AUD | 24/12/24 00:00 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | 0 | 7.860 | 0.000 | 24/12/24 00:01 | True |
WBCKOF | WESTPAC BANKING CORPORATION | AUD | 24/12/24 00:00 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | 0 | 7.040 | 0.000 | 24/12/24 00:01 | True |
WBCKOG | WESTPAC BANKING CORPORATION | AUD | 24/12/24 00:00 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | 0 | 4.770 | 0.000 | 24/12/24 00:01 | True |
WBCKOH | WESTPAC BANKING CORPORATION | AUD | 24/12/24 00:00 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | 0 | 6.320 | 0.000 | 24/12/24 00:01 | True |
WBCKOO | WESTPAC BANKING CORPORATION | AUD | 24/12/24 00:00 | 18.810 | 18.810 | 18.810 | 18.810 | 0 | 0 | 18.810 | 0.000 | 24/12/24 00:01 | True |
WBCKOQ | Westpac Banking Corporation | AUD | 24/12/24 00:00 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | 0 | 9.220 | 0.000 | 24/12/24 00:01 | True |
WBCKOU | WESTPAC BANKING CORPORATION | AUD | 24/12/24 00:00 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | 0 | 7.020 | 0.000 | 24/12/24 00:01 | True |
WBCMOB | WESTPAC BANKING CORPORATION | AUD | 24/12/24 00:00 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | 0 | 7.830 | 0.000 | 24/12/24 00:01 | True |
WBCPH | WESTPAC BANKING CORPORATION | AUD | 24/12/24 00:00 | 101.30 | 101.88 | 101.30 | 101.35 | 2,863 | 0 | 101.28 | 0.07 | 24/12/24 00:01 | True |
WBCPJ | WBCPJ | AUD | 24/12/24 00:00 | 103.98 | 104.34 | 103.75 | 103.75 | 2,409 | 0 | 103.76 | 0.01 | 24/12/24 00:01 | True |
WBCPK | WBCPK | AUD | 24/12/24 00:00 | 103.62 | 104.28 | 103.62 | 103.63 | 7,825 | 0 | 103.51 | 0.12 | 24/12/24 00:01 | True |
WBCPL | WESTPAC BANKING CORPORATION | AUD | 24/12/24 00:00 | 105.10 | 105.11 | 104.85 | 104.95 | 910 | 0 | 104.70 | 0.25 | 24/12/24 00:01 | True |
WBCPM | WBCPM | AUD | 24/12/24 00:00 | 105.49 | 105.49 | 104.92 | 104.94 | 2,169 | 0 | 104.91 | 0.03 | 24/12/24 00:01 | True |
WBE | WHITEBARK ENERGY LTD | AUD | 24/12/24 00:00 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 100,999 | 0 | 0.0080 | 0.0000 | 24/12/24 00:01 | True |
WBT | WEEBIT NANO LTD | AUD | 24/12/24 00:00 | 3.130 | 3.150 | 3.000 | 3.060 | 295,402 | 0 | 3.110 | 0.050 | 24/12/24 00:01 | True |
WC1 | WEST COBAR METALS LIMITED | AUD | 24/12/24 00:00 | 0.0150 | 0.0180 | 0.0150 | 0.0160 | 271,761 | 0 | 0.0150 | 0.0010 | 24/12/24 00:01 | True |
WC1O | WC1O | AUD | 24/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 24/12/24 00:01 | True |
WC8 | WILDCAT RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.2350 | 0.2400 | 0.2300 | 0.2350 | 964,460 | 0 | 0.2300 | 0.0050 | 24/12/24 00:01 | True |
WCMQ | WCMQ | AUD | 24/12/24 00:00 | 10.760 | 10.770 | 10.580 | 10.585 | 5,355 | 0 | 10.480 | 0.105 | 24/12/24 00:01 | True |
WCN | White Cliff Nickel Ltd | AUD | 24/12/24 00:00 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 946,267 | 0 | 0.0165 | 0.0005 | 24/12/24 00:01 | True |
WCNO | White Cliff Nickel Ltd | AUD | 24/12/24 00:00 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 500,000 | 0 | 0.0070 | 0.0010 | 24/12/24 00:01 | True |
WDMF | iShares Edge MSCI World Multifactor | AUD | 24/12/24 00:00 | 48.020 | 48.020 | 47.950 | 47.950 | 9,500 | 0 | 47.790 | 0.160 | 24/12/24 00:01 | True |
WDS | Woodside Energy Group Ltd | AUD | 24/12/24 00:00 | 24.100 | 24.280 | 24.010 | 24.150 | 1,892,680 | 0 | 23.930 | 0.220 | 24/12/24 00:01 | True |
WDSKOA | WOODSIDE ENERGY GROUP LTD | AUD | 24/12/24 00:00 | 4.480 | 4.480 | 4.480 | 4.480 | 0 | 0 | 4.480 | 0.000 | 24/12/24 00:01 | True |
WDSKOE | WDSKOE | AUD | 23/12/24 00:00 | 2.640 | 2.640 | 2.640 | 2.640 | 11,439 | 0 | 2.640 | 0.000 | 23/12/24 02:16 | True |
WDSKOF | WOODSIDE ENERGY GROUP LTD | AUD | 24/12/24 00:00 | 5.550 | 5.550 | 5.550 | 5.550 | 5,000 | 0 | 5.470 | 0.080 | 24/12/24 00:01 | True |
WDSKOL | WOODSIDE ENERGY GROUP LTD | AUD | 24/12/24 00:00 | 14.780 | 14.780 | 14.780 | 14.780 | 0 | 0 | 14.780 | 0.000 | 24/12/24 00:01 | True |
WDSKOP | WOODSIDE ENERGY GROUP LTD | AUD | 24/12/24 00:00 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | 0 | 5.930 | 0.000 | 24/12/24 00:01 | True |
WDSKOR | WOODSIDE ENERGY GROUP LTD | AUD | 24/12/24 00:00 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | 0 | 8.040 | 0.000 | 24/12/24 00:01 | True |
WDSKOS | WOODSIDE ENERGY GROUP LTD | AUD | 24/12/24 00:00 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | 0 | 8.040 | 0.000 | 24/12/24 00:01 | True |
WDSKOU | WOODSIDE ENERGY GROUP LTD | AUD | 24/12/24 00:00 | 21.820 | 21.820 | 21.820 | 21.820 | 0 | 0 | 21.820 | 0.000 | 24/12/24 00:01 | True |
WDSKOW | WDSKOW | AUD | 24/12/24 00:00 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | 0 | 9.690 | 0.000 | 24/12/24 00:01 | True |
WDSKOY | WOODSIDE ENERGY GROUP LTD | AUD | 24/12/24 00:00 | 14.670 | 14.670 | 14.670 | 14.670 | 0 | 0 | 14.670 | 0.000 | 24/12/24 00:01 | True |
WEB | Webjet Ltd | AUD | 24/12/24 00:00 | 4.680 | 4.685 | 4.610 | 4.610 | 419,843 | 0 | 4.630 | 0.020 | 24/12/24 00:01 | True |
WEBKOQ | WEBJET LIMITED | AUD | 24/12/24 00:00 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | 0 | 3.650 | 0.000 | 24/12/24 00:01 | True |
WEBKOR | WEBJET LIMITED | AUD | 24/12/24 00:00 | 1.675 | 1.675 | 1.675 | 1.675 | 0 | 0 | 1.675 | 0.000 | 24/12/24 00:01 | True |
WEC | White Energy Company Ltd | AUD | 24/12/24 00:00 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0 | 0 | 0.0340 | 0.0000 | 24/12/24 00:01 | True |
WEL | WINCHESTER ENERGY LTD | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 24/12/24 00:01 | True |
WEMG | SPDR??S&P??Emerging Markets Fund | AUD | 24/12/24 00:00 | 26.010 | 26.070 | 26.010 | 26.070 | 2,091 | 0 | 25.940 | 0.130 | 24/12/24 00:01 | True |
WES | Wesfarmers Ltd | AUD | 24/12/24 00:00 | 71.550 | 71.960 | 71.440 | 71.570 | 310,190 | 0 | 71.830 | 0.260 | 24/12/24 00:01 | True |
WESKOA | Wesfarmers Limited | AUD | 24/12/24 00:00 | 11.800 | 11.800 | 11.800 | 11.800 | 0 | 0 | 11.800 | 0.000 | 24/12/24 00:01 | True |
WESKOB | WESFARMERS LIMITED | AUD | 24/12/24 00:00 | 30.060 | 30.060 | 30.060 | 30.060 | 0 | 0 | 30.060 | 0.000 | 24/12/24 00:01 | True |
WESKOH | WESFARMERS LIMITED | AUD | 24/12/24 00:00 | 21.500 | 21.500 | 21.500 | 21.500 | 0 | 0 | 21.500 | 0.000 | 24/12/24 00:01 | True |
WESKOI | WESFARMERS LIMITED | AUD | 24/12/24 00:00 | 18.300 | 18.300 | 18.300 | 18.300 | 0 | 0 | 18.300 | 0.000 | 24/12/24 00:01 | True |
WESKOQ | Wesfarmers Limited | AUD | 24/12/24 00:00 | 24.610 | 24.610 | 24.610 | 24.610 | 0 | 0 | 24.610 | 0.000 | 24/12/24 00:01 | True |
WESKOR | Wesfarmers Limited | AUD | 05/12/24 00:00 | 12.960 | 12.960 | 12.960 | 12.960 | 0 | 0 | 12.960 | 0.000 | 05/12/24 02:16 | True |
WESKOU | WESFARMERS LIMITED | AUD | 24/12/24 00:00 | 24.730 | 24.730 | 24.730 | 24.730 | 0 | 0 | 24.730 | 0.000 | 24/12/24 00:01 | True |
WFL | Willmott Forests Ltd | AUD | 24/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 24/12/24 00:01 | True |
WFLOB | WFLOB | AUD | 17/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 17/12/24 02:16 | True |
WGB | WAM GLOBAL LIMITED | AUD | 24/12/24 00:00 | 2.240 | 2.250 | 2.230 | 2.230 | 62,565 | 0 | 2.220 | 0.010 | 24/12/24 00:01 | True |
WGN | WAGNERS HOLDING COMPANY LIMITED | AUD | 24/12/24 00:00 | 1.385 | 1.400 | 1.375 | 1.400 | 80,469 | 0 | 1.390 | 0.010 | 24/12/24 00:01 | True |
WGR | Westgold Resources NL | AUD | 24/12/24 00:00 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | 0 | 0.0300 | 0.0000 | 24/12/24 00:01 | True |
WGX | WESTGOLD RESOURCES LIMITED. | AUD | 24/12/24 00:00 | 2.880 | 2.880 | 2.810 | 2.840 | 2,303,193 | 0 | 2.870 | 0.030 | 24/12/24 00:01 | True |
WGXKOA | WGXKOA | AUD | 24/12/24 00:00 | 0.6950 | 0.6950 | 0.6950 | 0.6950 | 0 | 0 | 0.6950 | 0.0000 | 24/12/24 00:01 | True |
WHC | Whitehaven Coal Ltd | AUD | 24/12/24 00:00 | 6.040 | 6.110 | 6.040 | 6.040 | 1,942,099 | 0 | 6.090 | 0.050 | 24/12/24 00:01 | True |
WHCKOA | Whitehaven Coal Limited | AUD | 24/12/24 00:00 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | 0 | 1.990 | 0.000 | 24/12/24 00:01 | True |
WHCKOC | WHITEHAVEN COAL LIMITED | AUD | 24/12/24 00:00 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | 0 | 3.850 | 0.000 | 24/12/24 00:01 | True |
WHCKOG | WHITEHAVEN COAL LIMITED | AUD | 24/12/24 00:00 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | 0 | 2.760 | 0.000 | 24/12/24 00:01 | True |
WHCKOJ | WHITEHAVEN COAL LIMITED | AUD | 24/12/24 00:00 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | 0 | 2.870 | 0.000 | 24/12/24 00:01 | True |
WHCKOK | WHITEHAVEN COAL LIMITED | AUD | 24/12/24 00:00 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | 0 | 5.420 | 0.000 | 24/12/24 00:01 | True |
WHCKOQ | WHITEHAVEN COAL LIMITED | AUD | 24/12/24 00:00 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | 0 | 3.300 | 0.000 | 24/12/24 00:01 | True |
WHCKOR | WHITEHAVEN COAL LIMITED | AUD | 24/12/24 00:00 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | 0 | 3.410 | 0.000 | 24/12/24 00:01 | True |
WHCKOX | WHITEHAVEN COAL LIMITED | AUD | 24/12/24 00:00 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | 0 | 4.150 | 0.000 | 24/12/24 00:01 | True |
WHCKOZ | WHITEHAVEN COAL LIMITED | AUD | 24/12/24 00:00 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | 0 | 4.740 | 0.000 | 24/12/24 00:01 | True |
WHF | Whitefield Ltd | AUD | 24/12/24 00:00 | 5.500 | 5.590 | 5.500 | 5.510 | 10,259 | 0 | 5.460 | 0.050 | 24/12/24 00:01 | True |
WHFPA | Whitefield PA | AUD | 24/12/24 00:00 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0 | 0 | 1.0000 | 0.0000 | 24/12/24 00:01 | True |
WHFPB | WHITEFIELD LIMITED | AUD | 05/12/24 00:00 | 101.60 | 101.60 | 101.60 | 101.60 | 0 | 0 | 101.60 | 0.00 | 05/12/24 02:16 | True |
WHI | WHITEFIELD INCOME LIMITED | AUD | 24/12/24 00:00 | 1.310 | 1.310 | 1.270 | 1.280 | 55,000 | 0 | 1.280 | 0.000 | 24/12/24 00:01 | True |
WHK | WHITEHAWK LIMITED | AUD | 24/12/24 00:00 | 0.0110 | 0.0110 | 0.0105 | 0.0105 | 469,850 | 0 | 0.0110 | 0.0005 | 24/12/24 00:01 | True |
WHKO | WHKO | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
WIA | WIA GOLD LIMITED | AUD | 24/12/24 00:00 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 1,541,566 | 0 | 0.1300 | 0.0100 | 24/12/24 00:01 | True |
WIN | WINDWARD RESOURCES LTD | AUD | 24/12/24 00:00 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 607,613 | 0 | 0.0180 | 0.0010 | 24/12/24 00:01 | True |
WJL | WEBJET GROUP LIMITED | AUD | 24/12/24 00:00 | 0.8450 | 0.8500 | 0.8350 | 0.8350 | 352,250 | 0 | 0.8350 | 0.0000 | 24/12/24 00:01 | True |
WKT | WALKABOUT RESOURCES LTD | AUD | 24/12/24 00:00 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | 0 | 0.0950 | 0.0000 | 24/12/24 00:01 | True |
WLD | WELLARD LIMITED | AUD | 24/12/24 00:00 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 376,000 | 0 | 0.0590 | 0.0010 | 24/12/24 00:01 | True |
WLE | WAM Leaders | AUD | 24/12/24 00:00 | 1.225 | 1.250 | 1.225 | 1.240 | 661,141 | 0 | 1.225 | 0.015 | 24/12/24 00:01 | True |
WMA | WAM ALTERNATIVE ASSETS LIMITED | AUD | 24/12/24 00:00 | 0.975 | 1.020 | 0.975 | 1.020 | 38,420 | 0 | 0.975 | 0.045 | 24/12/24 00:01 | True |
WMG | Westmag Ltd | AUD | 24/12/24 00:00 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 83,332 | 0 | 0.1450 | 0.0050 | 24/12/24 00:01 | True |
WMI | WAM MICROCAP LIMITED | AUD | 24/12/24 00:00 | 1.460 | 1.470 | 1.455 | 1.470 | 58,078 | 0 | 1.450 | 0.020 | 24/12/24 00:01 | True |
WML | Westcoast Mining Ltd | AUD | 06/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500,000 | 0 | 0.0020 | 0.0000 | 06/12/24 02:16 | True |
WMLO | Macquarie Goodman Group | AUD | 06/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 06/12/24 02:16 | True |
WNR | WINGARA AG LTD | AUD | 24/12/24 00:00 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | 0 | 0.0090 | 0.0000 | 24/12/24 00:01 | True |
WNX | WELLNEX LIFE LIMITED | AUD | 24/12/24 00:00 | 0.7350 | 0.7350 | 0.7200 | 0.7200 | 3,157 | 0 | 0.7400 | 0.0200 | 24/12/24 00:01 | True |
WOA | WIDE OPEN AGRICULTURE LTD | AUD | 24/12/24 00:00 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 71,099 | 0 | 0.0080 | 0.0000 | 24/12/24 00:01 | True |
WOAO | WIDE OPEN AGRICULTURE LTD | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 24/12/24 00:01 | True |
WOR | WorleyParsons Ltd | AUD | 24/12/24 00:00 | 13.530 | 13.710 | 13.530 | 13.710 | 1,711,980 | 0 | 13.450 | 0.260 | 24/12/24 00:01 | True |
WORKOC | WORLEYPARSONS LIMITED | AUD | 05/12/24 00:00 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | 0 | 1.690 | 0.000 | 05/12/24 02:16 | True |
WORKOF | WORLEYPARSONS LIMITED | AUD | 24/12/24 00:00 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | 0 | 4.800 | 0.000 | 24/12/24 00:01 | True |
WORKOR | WORLEYPARSONS LIMITED | AUD | 24/12/24 00:00 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | 0 | 4.330 | 0.000 | 24/12/24 00:01 | True |
WORKOS | WORLEYPARSONS LIMITED | AUD | 24/12/24 00:00 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | 0 | 4.570 | 0.000 | 24/12/24 00:01 | True |
WORKOV | WORLEYPARSONS LIMITED | AUD | 24/12/24 00:00 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | 0 | 5.540 | 0.000 | 24/12/24 00:01 | True |
WOT | Westpac Office Trust | AUD | 24/12/24 00:00 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 14,278 | 0 | 0.8000 | 0.0000 | 24/12/24 00:01 | True |
WOW | Woolworths Ltd | AUD | 24/12/24 00:00 | 30.470 | 30.500 | 30.350 | 30.390 | 548,940 | 0 | 30.370 | 0.020 | 24/12/24 00:01 | True |
WOWKOC | WOOLWORTHS LIMITED | AUD | 24/12/24 00:00 | 5.860 | 5.860 | 5.860 | 5.860 | 0 | 0 | 5.860 | 0.000 | 24/12/24 00:01 | True |
WOWKOE | WOOLWORTHS LIMITED | AUD | 24/12/24 00:00 | 4.790 | 4.790 | 4.790 | 4.790 | 0 | 0 | 4.790 | 0.000 | 24/12/24 00:01 | True |
WOWKOQ | Woolworths Limited | AUD | 05/12/24 00:00 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | 0 | 5.820 | 0.000 | 05/12/24 02:16 | True |
WOWKOR | WOOLWORTHS LIMITED | AUD | 24/12/24 00:00 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | 0 | 7.410 | 0.000 | 24/12/24 00:01 | True |
WOWKOT | WOOLWORTHS LIMITED | AUD | 24/12/24 00:00 | 14.200 | 14.200 | 14.200 | 14.200 | 0 | 0 | 14.200 | 0.000 | 24/12/24 00:01 | True |
WOWKOX | WOOLWORTHS LIMITED | AUD | 24/12/24 00:00 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | 0 | 6.650 | 0.000 | 24/12/24 00:01 | True |
WPR | WAYPOINT REIT | AUD | 24/12/24 00:00 | 2.430 | 2.460 | 2.420 | 2.460 | 549,734 | 0 | 2.430 | 0.030 | 24/12/24 00:01 | True |
WQG | WCM GLOBAL GROWTH LIMITED | AUD | 24/12/24 00:00 | 1.675 | 1.685 | 1.670 | 1.670 | 74,757 | 0 | 1.660 | 0.010 | 24/12/24 00:01 | True |
WR1 | WINSOME RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.4150 | 0.4250 | 0.4150 | 0.4250 | 110,010 | 0 | 0.4250 | 0.0000 | 24/12/24 00:01 | True |
WRK | Warwick Resources Ltd | AUD | 24/12/24 00:00 | 0.0460 | 0.0470 | 0.0460 | 0.0470 | 105,153 | 0 | 0.0470 | 0.0000 | 24/12/24 00:01 | True |
WSI | WESTSTAR INDUSTRIAL LIMITED | AUD | 24/12/24 00:00 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,500 | 0 | 0.1000 | 0.0050 | 24/12/24 00:01 | True |
WSR | WHITESTAR RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | 0 | 0.0070 | 0.0000 | 24/12/24 00:01 | True |
WSROA | WSROA | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 24/12/24 00:01 | True |
WTC | WISETECH GLOBAL LIMITED | AUD | 24/12/24 00:00 | 123.54 | 124.98 | 123.54 | 124.01 | 263,128 | 0 | 123.19 | 0.82 | 24/12/24 00:01 | True |
WTCKOE | WISETECH GLOBAL LIMITED | AUD | 24/12/24 00:00 | 76.160 | 76.160 | 76.160 | 76.160 | 0 | 0 | 76.160 | 0.000 | 24/12/24 00:01 | True |
WTCKOF | WISETECH GLOBAL LIMITED | AUD | 24/12/24 00:00 | 82.250 | 82.250 | 82.250 | 82.250 | 0 | 0 | 82.250 | 0.000 | 24/12/24 00:01 | True |
WTL | WT FINANCIAL GROUP LIMITED | AUD | 24/12/24 00:00 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | 0 | 0.0950 | 0.0000 | 24/12/24 00:01 | True |
WTM | WARATAH MINERALS LIMITED | AUD | 24/12/24 00:00 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 150,099 | 0 | 0.1500 | 0.0000 | 24/12/24 00:01 | True |
WTN | Western Uranium Ltd | AUD | 24/12/24 00:00 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | 0 | 1.700 | 0.000 | 24/12/24 00:01 | True |
WVOL | iShares Edge MSCI World Minimum Volatility | AUD | 24/12/24 00:00 | 42.380 | 42.380 | 42.210 | 42.210 | 24,542 | 0 | 42.260 | 0.050 | 24/12/24 00:01 | True |
WWG | WWG | AUD | 24/12/24 00:00 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | 0 | 0.1300 | 0.0000 | 24/12/24 00:01 | True |
WWI | West Wits Mining Ltd | AUD | 24/12/24 00:00 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,645,192 | 0 | 0.0150 | 0.0010 | 24/12/24 00:01 | True |
WXHG | SPDR??S&P??World ex-Australia (Hedged) Fund | AUD | 24/12/24 00:00 | 25.930 | 25.960 | 25.910 | 25.910 | 8,446 | 0 | 25.920 | 0.010 | 24/12/24 00:01 | True |
WXOZ | SPDR??S&P??World ex-Australia Fund | AUD | 24/12/24 00:00 | 49.230 | 49.320 | 49.230 | 49.280 | 5,970 | 0 | 49.110 | 0.170 | 24/12/24 00:01 | True |
WYX | WESTERN YILGARN NL | AUD | 24/12/24 00:00 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0 | 0 | 0.0220 | 0.0000 | 24/12/24 00:01 | True |
WYXO | WYXO | AUD | 24/12/24 00:00 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | 0 | 0.0080 | 0.0000 | 24/12/24 00:01 | True |
WZR | WISR LIMITED | AUD | 24/12/24 00:00 | 0.0270 | 0.0280 | 0.0270 | 0.0270 | 359,064 | 0 | 0.0270 | 0.0000 | 24/12/24 00:01 | True |