Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
W2V | WAY 2 VAT LTD. | AUD | 11/12/24 00:00 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 1,858,000 | 0 | 0.0080 | 0.0010 | 11/12/24 02:16 | True |
W2VO | W2VO | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
WA1 | WA1 RESOURCES LTD | AUD | 11/12/24 00:00 | 14.520 | 16.530 | 14.465 | 16.100 | 415,841 | 0 | 14.520 | 1.580 | 11/12/24 02:16 | True |
WA8 | WARRIEDAR RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 0 | 0 | 0.0590 | 0.0000 | 11/12/24 02:16 | True |
WAA | Wam Active Ltd | AUD | 11/12/24 00:00 | 0.8250 | 0.8250 | 0.8250 | 0.8250 | 0 | 0 | 0.8250 | 0.0000 | 11/12/24 02:16 | True |
WAF | West African Resources Limited | AUD | 11/12/24 00:00 | 1.600 | 1.665 | 1.590 | 1.635 | 3,788,631 | 0 | 1.640 | 0.005 | 11/12/24 02:16 | True |
WAFKOA | WAFKOA | AUD | 11/12/24 00:00 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0 | 0 | 0.6400 | 0.0000 | 11/12/24 02:16 | True |
WAG | WorldAudio Ltd | AUD | 11/12/24 00:00 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 35,005 | 0 | 0.3000 | 0.0100 | 11/12/24 02:16 | True |
WAK | WA KAOLIN LIMITED | AUD | 11/12/24 00:00 | 0.0580 | 0.0580 | 0.0570 | 0.0580 | 90,298 | 0 | 0.0570 | 0.0010 | 11/12/24 02:16 | True |
WAM | WAM Capital Ltd | AUD | 11/12/24 00:00 | 1.530 | 1.540 | 1.530 | 1.530 | 966,423 | 0 | 1.535 | 0.005 | 11/12/24 02:16 | True |
WAR | WAM STRATEGIC VALUE LIMITED | AUD | 11/12/24 00:00 | 1.145 | 1.145 | 1.125 | 1.125 | 197,479 | 0 | 1.140 | 0.015 | 11/12/24 02:16 | True |
WAT | Waterco Ltd | AUD | 11/12/24 00:00 | 7.340 | 7.340 | 7.340 | 7.340 | 7 | 0 | 7.260 | 0.080 | 11/12/24 02:16 | True |
WAX | WAX | AUD | 11/12/24 00:00 | 1.145 | 1.150 | 1.135 | 1.145 | 113,273 | 0 | 1.145 | 0.000 | 11/12/24 02:16 | True |
WBC | Westpac Banking Corporation | AUD | 11/12/24 00:00 | 32.190 | 32.350 | 32.025 | 32.120 | 4,549,122 | 0 | 32.240 | 0.120 | 11/12/24 02:16 | True |
WBCKOA | Westpac Banking Corporation | AUD | 11/12/24 00:00 | 16.410 | 16.410 | 16.410 | 16.410 | 0 | 0 | 16.410 | 0.000 | 11/12/24 02:16 | True |
WBCKOB | Westpac Banking Corporation | AUD | 11/12/24 00:00 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | 0 | 4.590 | 0.000 | 11/12/24 02:16 | True |
WBCKOC | Westpac Banking Corporation | AUD | 11/12/24 00:00 | 5.270 | 5.270 | 5.270 | 5.270 | 0 | 0 | 5.270 | 0.000 | 11/12/24 02:16 | True |
WBCKOD | WESTPAC BANKING CORPORATION | AUD | 11/12/24 00:00 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | 0 | 7.860 | 0.000 | 11/12/24 02:16 | True |
WBCKOF | WESTPAC BANKING CORPORATION | AUD | 11/12/24 00:00 | 7.040 | 7.040 | 7.040 | 7.040 | 0 | 0 | 7.040 | 0.000 | 11/12/24 02:16 | True |
WBCKOG | WESTPAC BANKING CORPORATION | AUD | 11/12/24 00:00 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | 0 | 4.770 | 0.000 | 11/12/24 02:16 | True |
WBCKOH | WESTPAC BANKING CORPORATION | AUD | 11/12/24 00:00 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | 0 | 6.320 | 0.000 | 11/12/24 02:16 | True |
WBCKOO | WESTPAC BANKING CORPORATION | AUD | 11/12/24 00:00 | 18.810 | 18.810 | 18.810 | 18.810 | 0 | 0 | 18.810 | 0.000 | 11/12/24 02:16 | True |
WBCKOQ | Westpac Banking Corporation | AUD | 11/12/24 00:00 | 9.220 | 9.220 | 9.220 | 9.220 | 0 | 0 | 9.220 | 0.000 | 11/12/24 02:16 | True |
WBCKOR | Westpac Banking Corporation | AUD | 19/11/24 00:00 | 4.530 | 4.530 | 4.530 | 4.530 | 10,000 | 0 | 5.830 | 1.300 | 19/11/24 02:15 | True |
WBCKOS | Westpac Banking Corporation | AUD | 14/11/24 00:00 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | 0 | 5.600 | 0.000 | 14/11/24 02:16 | True |
WBCKOU | WESTPAC BANKING CORPORATION | AUD | 11/12/24 00:00 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | 0 | 6.670 | 0.000 | 11/12/24 02:16 | True |
WBCKOZ | WESTPAC BANKING CORPORATION | AUD | 21/11/24 00:00 | 4.690 | 4.690 | 4.690 | 4.690 | 0 | 0 | 4.690 | 0.000 | 21/11/24 02:16 | True |
WBCMOB | WESTPAC BANKING CORPORATION | AUD | 11/12/24 00:00 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | 0 | 7.830 | 0.000 | 11/12/24 02:16 | True |
WBCPH | WESTPAC BANKING CORPORATION | AUD | 11/12/24 00:00 | 102.80 | 103.50 | 102.75 | 103.00 | 19,530 | 0 | 103.40 | 0.40 | 11/12/24 02:16 | True |
WBCPJ | WBCPJ | AUD | 11/12/24 00:00 | 104.75 | 105.00 | 104.75 | 105.00 | 13,147 | 0 | 104.80 | 0.20 | 11/12/24 02:16 | True |
WBCPK | WBCPK | AUD | 11/12/24 00:00 | 104.72 | 105.19 | 104.51 | 105.19 | 4,860 | 0 | 104.66 | 0.53 | 11/12/24 02:16 | True |
WBCPL | WESTPAC BANKING CORPORATION | AUD | 11/12/24 00:00 | 106.55 | 106.58 | 106.20 | 106.20 | 7,079 | 0 | 106.25 | 0.05 | 11/12/24 02:16 | True |
WBCPM | WBCPM | AUD | 11/12/24 00:00 | 105.80 | 106.09 | 105.48 | 105.65 | 13,755 | 0 | 105.52 | 0.13 | 11/12/24 02:16 | True |
WBE | WHITEBARK ENERGY LTD | AUD | 11/12/24 00:00 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 1,465,979 | 0 | 0.0080 | 0.0000 | 11/12/24 02:16 | True |
WBT | WEEBIT NANO LTD | AUD | 11/12/24 00:00 | 2.800 | 2.950 | 2.800 | 2.890 | 510,015 | 0 | 2.800 | 0.090 | 11/12/24 02:16 | True |
WC1 | WEST COBAR METALS LIMITED | AUD | 11/12/24 00:00 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | 0 | 0.0130 | 0.0000 | 11/12/24 02:16 | True |
WC1O | WC1O | AUD | 11/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 11/12/24 02:16 | True |
WC8 | WILDCAT RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.2400 | 0.2425 | 0.2325 | 0.2350 | 1,283,983 | 0 | 0.2400 | 0.0050 | 11/12/24 02:16 | True |
WCMQ | WCMQ | AUD | 11/12/24 00:00 | 10.960 | 10.960 | 10.840 | 10.860 | 122,500 | 0 | 11.060 | 0.200 | 11/12/24 02:16 | True |
WCN | White Cliff Nickel Ltd | AUD | 11/12/24 00:00 | 0.0160 | 0.0170 | 0.0160 | 0.0170 | 3,084,748 | 0 | 0.0160 | 0.0010 | 11/12/24 02:16 | True |
WCNO | White Cliff Nickel Ltd | AUD | 11/12/24 00:00 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 178,572 | 0 | 0.0060 | 0.0010 | 11/12/24 02:16 | True |
WDMF | iShares Edge MSCI World Multifactor | AUD | 11/12/24 00:00 | 47.980 | 48.000 | 47.940 | 48.000 | 3,473 | 0 | 47.870 | 0.130 | 11/12/24 02:16 | True |
WDS | Woodside Energy Group Ltd | AUD | 11/12/24 00:00 | 23.950 | 24.050 | 23.810 | 23.940 | 2,037,463 | 0 | 24.140 | 0.200 | 11/12/24 02:16 | True |
WDSKOA | WOODSIDE ENERGY GROUP LTD | AUD | 11/12/24 00:00 | 4.760 | 4.760 | 4.760 | 4.760 | 0 | 0 | 4.760 | 0.000 | 11/12/24 02:16 | True |
WDSKOE | WDSKOE | AUD | 11/12/24 00:00 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | 0 | 3.250 | 0.000 | 11/12/24 02:16 | True |
WDSKOF | WOODSIDE ENERGY GROUP LTD | AUD | 11/12/24 00:00 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | 0 | 5.600 | 0.000 | 11/12/24 02:16 | True |
WDSKOL | WOODSIDE ENERGY GROUP LTD | AUD | 11/12/24 00:00 | 17.400 | 17.400 | 17.400 | 17.400 | 0 | 0 | 17.400 | 0.000 | 11/12/24 02:16 | True |
WDSKOP | WOODSIDE ENERGY GROUP LTD | AUD | 11/12/24 00:00 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | 0 | 5.930 | 0.000 | 11/12/24 02:16 | True |
WDSKOR | WOODSIDE ENERGY GROUP LTD | AUD | 11/12/24 00:00 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | 0 | 8.040 | 0.000 | 11/12/24 02:16 | True |
WDSKOS | WOODSIDE ENERGY GROUP LTD | AUD | 11/12/24 00:00 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | 0 | 8.040 | 0.000 | 11/12/24 02:16 | True |
WDSKOU | WOODSIDE ENERGY GROUP LTD | AUD | 11/12/24 00:00 | 21.820 | 21.820 | 21.820 | 21.820 | 0 | 0 | 21.820 | 0.000 | 11/12/24 02:16 | True |
WDSKOW | WDSKOW | AUD | 11/12/24 00:00 | 9.690 | 9.690 | 9.690 | 9.690 | 0 | 0 | 9.690 | 0.000 | 11/12/24 02:16 | True |
WDSKOY | WOODSIDE ENERGY GROUP LTD | AUD | 11/12/24 00:00 | 14.670 | 14.670 | 14.670 | 14.670 | 0 | 0 | 14.670 | 0.000 | 11/12/24 02:16 | True |
WEB | Webjet Ltd | AUD | 11/12/24 00:00 | 4.580 | 4.625 | 4.550 | 4.600 | 2,560,918 | 0 | 4.590 | 0.010 | 11/12/24 02:16 | True |
WEBKOQ | WEBJET LIMITED | AUD | 11/12/24 00:00 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | 0 | 3.650 | 0.000 | 11/12/24 02:16 | True |
WEBKOR | WEBJET LIMITED | AUD | 11/12/24 00:00 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | 0 | 2.440 | 0.000 | 11/12/24 02:16 | True |
WEC | White Energy Company Ltd | AUD | 11/12/24 00:00 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0 | 0 | 0.0280 | 0.0000 | 11/12/24 02:16 | True |
WEL | WINCHESTER ENERGY LTD | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
WEMG | SPDR??S&P??Emerging Markets Fund | AUD | 11/12/24 00:00 | 26.180 | 26.180 | 26.080 | 26.130 | 12,038 | 0 | 26.290 | 0.160 | 11/12/24 02:16 | True |
WES | Wesfarmers Ltd | AUD | 11/12/24 00:00 | 73.770 | 74.980 | 73.420 | 74.980 | 1,077,652 | 0 | 74.210 | 0.770 | 11/12/24 02:16 | True |
WESKOA | Wesfarmers Limited | AUD | 11/12/24 00:00 | 11.800 | 11.800 | 11.800 | 11.800 | 0 | 0 | 11.800 | 0.000 | 11/12/24 02:16 | True |
WESKOB | WESFARMERS LIMITED | AUD | 11/12/24 00:00 | 30.060 | 30.060 | 30.060 | 30.060 | 0 | 0 | 30.060 | 0.000 | 11/12/24 02:16 | True |
WESKOH | WESFARMERS LIMITED | AUD | 11/12/24 00:00 | 21.500 | 21.500 | 21.500 | 21.500 | 0 | 0 | 21.500 | 0.000 | 11/12/24 02:16 | True |
WESKOI | WESFARMERS LIMITED | AUD | 11/12/24 00:00 | 18.300 | 18.300 | 18.300 | 18.300 | 0 | 0 | 18.300 | 0.000 | 11/12/24 02:16 | True |
WESKOQ | Wesfarmers Limited | AUD | 11/12/24 00:00 | 24.610 | 24.610 | 24.610 | 24.610 | 0 | 0 | 24.610 | 0.000 | 11/12/24 02:16 | True |
WESKOR | Wesfarmers Limited | AUD | 05/12/24 00:00 | 12.960 | 12.960 | 12.960 | 12.960 | 0 | 0 | 12.960 | 0.000 | 05/12/24 02:16 | True |
WESKOU | WESFARMERS LIMITED | AUD | 11/12/24 00:00 | 24.730 | 24.730 | 24.730 | 24.730 | 0 | 0 | 24.730 | 0.000 | 11/12/24 02:16 | True |
WFL | Willmott Forests Ltd | AUD | 11/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 11/12/24 02:16 | True |
WFLOB | WFLOB | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
WGB | WAM GLOBAL LIMITED | AUD | 11/12/24 00:00 | 2.210 | 2.240 | 2.210 | 2.240 | 126,728 | 0 | 2.230 | 0.010 | 11/12/24 02:16 | True |
WGN | WAGNERS HOLDING COMPANY LIMITED | AUD | 11/12/24 00:00 | 1.355 | 1.365 | 1.350 | 1.355 | 72,315 | 0 | 1.355 | 0.000 | 11/12/24 02:16 | True |
WGR | Westgold Resources NL | AUD | 11/12/24 00:00 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 6,666 | 0 | 0.0300 | 0.0020 | 11/12/24 02:16 | True |
WGX | WESTGOLD RESOURCES LIMITED. | AUD | 11/12/24 00:00 | 3.050 | 3.085 | 3.015 | 3.060 | 3,457,689 | 0 | 3.020 | 0.040 | 11/12/24 02:16 | True |
WHC | Whitehaven Coal Ltd | AUD | 11/12/24 00:00 | 6.600 | 6.730 | 6.560 | 6.580 | 4,828,732 | 0 | 6.550 | 0.030 | 11/12/24 02:16 | True |
WHCKOA | Whitehaven Coal Limited | AUD | 11/12/24 00:00 | 2.940 | 2.940 | 2.940 | 2.940 | 0 | 0 | 2.940 | 0.000 | 11/12/24 02:16 | True |
WHCKOC | WHITEHAVEN COAL LIMITED | AUD | 11/12/24 00:00 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | 0 | 3.850 | 0.000 | 11/12/24 02:16 | True |
WHCKOG | WHITEHAVEN COAL LIMITED | AUD | 11/12/24 00:00 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | 0 | 2.760 | 0.000 | 11/12/24 02:16 | True |
WHCKOJ | WHITEHAVEN COAL LIMITED | AUD | 11/12/24 00:00 | 2.870 | 2.870 | 2.870 | 2.870 | 0 | 0 | 2.870 | 0.000 | 11/12/24 02:16 | True |
WHCKOK | WHITEHAVEN COAL LIMITED | AUD | 11/12/24 00:00 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | 0 | 5.420 | 0.000 | 11/12/24 02:16 | True |
WHCKOQ | WHITEHAVEN COAL LIMITED | AUD | 11/12/24 00:00 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | 0 | 3.300 | 0.000 | 11/12/24 02:16 | True |
WHCKOR | WHITEHAVEN COAL LIMITED | AUD | 11/12/24 00:00 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | 0 | 3.410 | 0.000 | 11/12/24 02:16 | True |
WHCKOX | WHITEHAVEN COAL LIMITED | AUD | 11/12/24 00:00 | 4.150 | 4.150 | 4.150 | 4.150 | 0 | 0 | 4.150 | 0.000 | 11/12/24 02:16 | True |
WHCKOZ | WHITEHAVEN COAL LIMITED | AUD | 11/12/24 00:00 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | 0 | 4.740 | 0.000 | 11/12/24 02:16 | True |
WHF | Whitefield Ltd | AUD | 11/12/24 00:00 | 5.580 | 5.640 | 5.530 | 5.550 | 28,338 | 0 | 5.590 | 0.040 | 11/12/24 02:16 | True |
WHFPA | Whitefield PA | AUD | 11/12/24 00:00 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0 | 0 | 1.0000 | 0.0000 | 11/12/24 02:16 | True |
WHFPB | WHITEFIELD LIMITED | AUD | 05/12/24 00:00 | 101.60 | 101.60 | 101.60 | 101.60 | 0 | 0 | 101.60 | 0.00 | 05/12/24 02:16 | True |
WHI | WHITEFIELD INCOME LIMITED | AUD | 11/12/24 00:00 | 1.350 | 1.350 | 1.295 | 1.300 | 361,248 | 0 | 1.350 | 0.050 | 11/12/24 02:16 | True |
WHK | WHITEHAWK LIMITED | AUD | 11/12/24 00:00 | 0.0110 | 0.0110 | 0.0105 | 0.0110 | 14,543,687 | 0 | 0.0100 | 0.0010 | 11/12/24 02:16 | True |
WHKO | WHKO | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 442,589 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
WIA | WIA GOLD LIMITED | AUD | 11/12/24 00:00 | 0.1400 | 0.1450 | 0.1400 | 0.1400 | 684,135 | 0 | 0.1400 | 0.0000 | 11/12/24 02:16 | True |
WIN | WINDWARD RESOURCES LTD | AUD | 11/12/24 00:00 | 0.0220 | 0.0220 | 0.0200 | 0.0200 | 596,817 | 0 | 0.0210 | 0.0010 | 11/12/24 02:16 | True |
WJL | WEBJET GROUP LIMITED | AUD | 11/12/24 00:00 | 0.8900 | 0.8950 | 0.8800 | 0.8850 | 1,057,628 | 0 | 0.8950 | 0.0100 | 11/12/24 02:16 | True |
WKT | WALKABOUT RESOURCES LTD | AUD | 11/12/24 00:00 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | 0 | 0.0950 | 0.0000 | 11/12/24 02:16 | True |
WLD | WELLARD LIMITED | AUD | 11/12/24 00:00 | 0.0580 | 0.0640 | 0.0580 | 0.0590 | 349,808 | 0 | 0.0590 | 0.0000 | 11/12/24 02:16 | True |
WLE | WAM Leaders | AUD | 11/12/24 00:00 | 1.225 | 1.235 | 1.210 | 1.210 | 1,292,253 | 0 | 1.225 | 0.015 | 11/12/24 02:16 | True |
WMA | WAM ALTERNATIVE ASSETS LIMITED | AUD | 11/12/24 00:00 | 1.015 | 1.015 | 1.005 | 1.005 | 45,345 | 0 | 1.015 | 0.010 | 11/12/24 02:16 | True |
WMG | Westmag Ltd | AUD | 11/12/24 00:00 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 53,500 | 0 | 0.1550 | 0.0150 | 11/12/24 02:16 | True |
WMI | WAM MICROCAP LIMITED | AUD | 11/12/24 00:00 | 1.435 | 1.445 | 1.435 | 1.445 | 154,528 | 0 | 1.435 | 0.010 | 11/12/24 02:16 | True |
WML | Westcoast Mining Ltd | AUD | 06/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 500,000 | 0 | 0.0020 | 0.0000 | 06/12/24 02:16 | True |
WMLO | Macquarie Goodman Group | AUD | 06/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 06/12/24 02:16 | True |
WNR | WINGARA AG LTD | AUD | 11/12/24 00:00 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 140,000 | 0 | 0.0090 | 0.0000 | 11/12/24 02:16 | True |
WNX | WELLNEX LIFE LIMITED | AUD | 11/12/24 00:00 | 0.7850 | 0.8300 | 0.7200 | 0.7200 | 38,414 | 0 | 0.7800 | 0.0600 | 11/12/24 02:16 | True |
WOA | WIDE OPEN AGRICULTURE LTD | AUD | 11/12/24 00:00 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 514,693 | 0 | 0.0110 | 0.0000 | 11/12/24 02:16 | True |
WOAO | WIDE OPEN AGRICULTURE LTD | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
WOR | WorleyParsons Ltd | AUD | 11/12/24 00:00 | 13.200 | 13.380 | 13.140 | 13.350 | 1,940,188 | 0 | 13.230 | 0.120 | 11/12/24 02:16 | True |
WORKOC | WORLEYPARSONS LIMITED | AUD | 05/12/24 00:00 | 1.690 | 1.690 | 1.690 | 1.690 | 0 | 0 | 1.690 | 0.000 | 05/12/24 02:16 | True |
WORKOF | WORLEYPARSONS LIMITED | AUD | 11/12/24 00:00 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | 0 | 4.800 | 0.000 | 11/12/24 02:16 | True |
WORKOR | WORLEYPARSONS LIMITED | AUD | 11/12/24 00:00 | 4.330 | 4.330 | 4.330 | 4.330 | 0 | 0 | 4.330 | 0.000 | 11/12/24 02:16 | True |
WORKOS | WORLEYPARSONS LIMITED | AUD | 11/12/24 00:00 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | 0 | 4.570 | 0.000 | 11/12/24 02:16 | True |
WORKOV | WORLEYPARSONS LIMITED | AUD | 11/12/24 00:00 | 5.540 | 5.540 | 5.540 | 5.540 | 0 | 0 | 5.540 | 0.000 | 11/12/24 02:16 | True |
WOT | Westpac Office Trust | AUD | 11/12/24 00:00 | 0.7550 | 0.7550 | 0.7550 | 0.7550 | 5 | 0 | 0.7550 | 0.0000 | 11/12/24 02:16 | True |
WOW | Woolworths Ltd | AUD | 11/12/24 00:00 | 30.350 | 30.400 | 30.235 | 30.300 | 1,375,550 | 0 | 30.340 | 0.040 | 11/12/24 02:16 | True |
WOWKOA | Woolworths Limited | AUD | 11/11/24 00:00 | 3.320 | 3.320 | 3.320 | 3.320 | 2,000 | 0 | 3.320 | 0.000 | 11/11/24 02:16 | True |
WOWKOC | WOOLWORTHS LIMITED | AUD | 11/12/24 00:00 | 5.630 | 5.630 | 5.630 | 5.630 | 0 | 0 | 5.630 | 0.000 | 11/12/24 02:16 | True |
WOWKOE | WOOLWORTHS LIMITED | AUD | 11/12/24 00:00 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | 0 | 4.640 | 0.000 | 11/12/24 02:16 | True |
WOWKOQ | Woolworths Limited | AUD | 05/12/24 00:00 | 5.820 | 5.820 | 5.820 | 5.820 | 0 | 0 | 5.820 | 0.000 | 05/12/24 02:16 | True |
WOWKOR | WOOLWORTHS LIMITED | AUD | 11/12/24 00:00 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | 0 | 7.410 | 0.000 | 11/12/24 02:16 | True |
WOWKOT | WOOLWORTHS LIMITED | AUD | 11/12/24 00:00 | 14.200 | 14.200 | 14.200 | 14.200 | 0 | 0 | 14.200 | 0.000 | 11/12/24 02:16 | True |
WOWKOX | WOOLWORTHS LIMITED | AUD | 11/12/24 00:00 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | 0 | 6.650 | 0.000 | 11/12/24 02:16 | True |
WPR | WAYPOINT REIT | AUD | 11/12/24 00:00 | 2.370 | 2.430 | 2.370 | 2.410 | 1,256,820 | 0 | 2.390 | 0.020 | 11/12/24 02:16 | True |
WQG | WCM GLOBAL GROWTH LIMITED | AUD | 11/12/24 00:00 | 1.670 | 1.700 | 1.665 | 1.685 | 463,956 | 0 | 1.695 | 0.010 | 11/12/24 02:16 | True |
WR1 | WINSOME RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.4650 | 0.4750 | 0.4650 | 0.4700 | 335,429 | 0 | 0.4700 | 0.0000 | 11/12/24 02:16 | True |
WRK | Warwick Resources Ltd | AUD | 11/12/24 00:00 | 0.0530 | 0.0530 | 0.0480 | 0.0520 | 619,777 | 0 | 0.0540 | 0.0020 | 11/12/24 02:16 | True |
WSI | WESTSTAR INDUSTRIAL LIMITED | AUD | 11/12/24 00:00 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | 0 | 0.1000 | 0.0000 | 11/12/24 02:16 | True |
WSR | WHITESTAR RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,250,000 | 0 | 0.0080 | 0.0000 | 11/12/24 02:16 | True |
WSROA | WSROA | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
WTC | WISETECH GLOBAL LIMITED | AUD | 11/12/24 00:00 | 123.79 | 125.54 | 121.35 | 121.79 | 497,494 | 0 | 125.60 | 3.81 | 11/12/24 02:16 | True |
WTCKOE | WISETECH GLOBAL LIMITED | AUD | 11/12/24 00:00 | 76.160 | 76.160 | 76.160 | 76.160 | 0 | 0 | 76.160 | 0.000 | 11/12/24 02:16 | True |
WTCKOF | WISETECH GLOBAL LIMITED | AUD | 11/12/24 00:00 | 82.250 | 82.250 | 82.250 | 82.250 | 0 | 0 | 82.250 | 0.000 | 11/12/24 02:16 | True |
WTL | WT FINANCIAL GROUP LIMITED | AUD | 11/12/24 00:00 | 0.0870 | 0.0870 | 0.0870 | 0.0870 | 213,499 | 0 | 0.0870 | 0.0000 | 11/12/24 02:16 | True |
WTM | WARATAH MINERALS LIMITED | AUD | 11/12/24 00:00 | 0.1750 | 0.1900 | 0.1700 | 0.1750 | 404,853 | 0 | 0.1750 | 0.0000 | 11/12/24 02:16 | True |
WTN | Western Uranium Ltd | AUD | 11/12/24 00:00 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | 0 | 1.700 | 0.000 | 11/12/24 02:16 | True |
WVOL | iShares Edge MSCI World Minimum Volatility | AUD | 11/12/24 00:00 | 42.950 | 42.950 | 42.730 | 42.740 | 1,626 | 0 | 42.810 | 0.070 | 11/12/24 02:16 | True |
WWG | WWG | AUD | 11/12/24 00:00 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 0 | 0 | 0.1450 | 0.0000 | 11/12/24 02:16 | True |
WWI | West Wits Mining Ltd | AUD | 11/12/24 00:00 | 0.0130 | 0.0135 | 0.0130 | 0.0130 | 247,967 | 0 | 0.0130 | 0.0000 | 11/12/24 02:16 | True |
WXHG | SPDR??S&P??World ex-Australia (Hedged) Fund | AUD | 11/12/24 00:00 | 26.400 | 26.440 | 26.400 | 26.420 | 1,388 | 0 | 26.450 | 0.030 | 11/12/24 02:16 | True |
WXOZ | SPDR??S&P??World ex-Australia Fund | AUD | 11/12/24 00:00 | 49.450 | 49.470 | 49.300 | 49.410 | 419 | 0 | 49.280 | 0.130 | 11/12/24 02:16 | True |
WYX | WESTERN YILGARN NL | AUD | 11/12/24 00:00 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 1,645 | 0 | 0.0310 | 0.0000 | 11/12/24 02:16 | True |
WYXO | WYXO | AUD | 11/12/24 00:00 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | 0 | 0.0080 | 0.0000 | 11/12/24 02:16 | True |
WZR | WISR LIMITED | AUD | 11/12/24 00:00 | 0.0260 | 0.0270 | 0.0260 | 0.0260 | 22,363 | 0 | 0.0260 | 0.0000 | 11/12/24 02:16 | True |