Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
G11G11 RESOURCES LIMITEDAUD11/12/24 00:000.01600.01600.01600.0160000.01600.000011/12/24 02:16True
G1AGALENA MINING LIMITEDAUD11/12/24 00:000.05900.05900.05900.0590000.05900.000011/12/24 02:16True
G200G200AUD11/12/24 00:0029.00029.00028.84028.840769028.8800.04011/12/24 02:16True
G50GOLD 50 LIMITEDAUD11/12/24 00:000.19750.20000.18500.185075,84100.19750.012511/12/24 02:16True
G6MGROUP 6 METALS LIMITEDAUD11/12/24 00:000.02500.02500.02500.0250000.02500.000011/12/24 02:16True
G88GOLDEN MILE RESOURCES LTDAUD11/12/24 00:000.00900.00900.00900.0090000.00900.000011/12/24 02:16True
G88OAG88OAAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
GALGALICIA ENERGY CORPORATION LTDAUD11/12/24 00:000.12000.12000.11500.1150421,79600.12000.005011/12/24 02:16True
GAPGale Pacific LtdAUD11/12/24 00:000.13500.13500.13500.1350285,38100.13000.005011/12/24 02:16True
GARPGARPAUD11/12/24 00:0011.57011.67011.54011.6706,212011.4900.18011/12/24 02:16True
GASGasNet Australia GroupAUD11/12/24 00:000.04700.04700.04700.047066,33400.04800.001011/12/24 02:16True
GBEGlobe Uranium LtdAUD11/12/24 00:000.04200.04200.04200.042090,00000.04000.002011/12/24 02:16True
GBRG Retail LtdAUD11/12/24 00:000.04400.04600.04300.0450863,26200.04300.002011/12/24 02:16True
GBZGBM Resources LtdAUD11/12/24 00:000.00900.00900.00900.00901,000,00000.00800.001011/12/24 02:16True
GC1GLENNON SMALL COMPANIES LIMITEDAUD11/12/24 00:000.50500.50500.50500.50503,96800.51000.005011/12/24 02:16True
GC1PAGC1PAAUD11/12/24 00:0010.40010.40010.40010.4000010.4000.00011/12/24 02:16True
GCAPGCAPAUD11/12/24 00:008.8808.8908.8608.860408.8800.02011/12/24 02:16True
GCIGRYPHON CAPITAL INCOME TRUSTAUD11/12/24 00:002.0502.0502.0402.050510,37902.0500.00011/12/24 02:16True
GCMGARDA CAPITAL GROUPAUD11/12/24 00:000.00700.00700.00600.00706,570,00100.00600.001011/12/24 02:16True
GCRGolden Cross Resources LtdAUD11/12/24 00:000.00400.00400.00400.004038,42400.00300.001011/12/24 02:16True
GDAGondwana Resources LtdAUD11/12/24 00:000.29000.29500.29000.295035,09400.29000.005011/12/24 02:16True
GDCGLOBAL DATA CENTRE GROUPAUD11/12/24 00:001.4251.4251.4251.425001.4250.00011/12/24 02:16True
GDFGARDA DIVERSIFIED PROPERTY FUNDAUD11/12/24 00:001.2151.2201.2001.20032,97401.2150.01511/12/24 02:16True
GDGGENERATION DEVELOPMENT GROUP LIMITEDAUD11/12/24 00:003.8603.8753.8003.830331,03503.8000.03011/12/24 02:16True
GDIGDI PROPERTY GROUPAUD11/12/24 00:000.58000.59000.58000.5800456,68200.58000.000011/12/24 02:16True
GDMGoldstream Mining NLAUD11/12/24 00:000.22500.23500.22000.2350183,74700.25000.015011/12/24 02:16True
GDXVanEck Vectors Gold MinersAUD11/12/24 00:0059.50059.86058.66059.67029,874059.5400.13011/12/24 02:16True
GEARBetaShares Geared Australian EquityAUD11/12/24 00:0033.10033.13032.83032.90089,840033.2700.37011/12/24 02:16True
GEDGolden Deeps LtdAUD11/12/24 00:000.02800.02800.02800.02802,50000.02600.002011/12/24 02:16True
GEDOGEDOAUD11/12/24 00:000.00200.00200.00200.0020000.00200.000011/12/24 02:16True
GEMG8 Education LimitedAUD11/12/24 00:001.3801.3801.3481.370937,55201.3600.01011/12/24 02:16True
GEMKOCG8 EDUCATION LIMITEDAUD11/12/24 00:000.60500.60500.60500.6050000.60500.000011/12/24 02:16True
GENGenesis Research & Devlpmnt Corp LtdAUD11/12/24 00:000.04400.04600.04400.045055,51600.04400.001011/12/24 02:16True
GESGenesis Resources LimitedAUD11/12/24 00:000.00700.00700.00700.0070000.00700.000011/12/24 02:16True
GFLGlobal Masters Fund LtdAUD11/12/24 00:003.6603.6603.6603.660003.6600.00011/12/24 02:16True
GFLGAGFLGAAUD11/12/24 00:003.0103.0103.0103.010003.0100.00011/12/24 02:16True
GGABGGABAUD11/12/24 00:0021.70021.70021.70021.70010,000021.8000.10011/12/24 02:16True
GGEGrand Gulf Energy LtdAUD11/12/24 00:000.00300.00300.00300.0030100,00000.00200.001011/12/24 02:16True
GGEOGrand Gulf Energy LimitedAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
GGEOAGGEOAAUD11/12/24 00:000.00200.00200.00200.0020000.00200.000011/12/24 02:16True
GGXGas2Grid LtdAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
GHHFGHHFAUD11/12/24 00:0030.23030.23030.07030.13010,003030.2100.08011/12/24 02:16True
GHYGOLD HYDROGEN LIMITEDAUD11/12/24 00:000.66000.66500.64500.645033,01700.66000.015011/12/24 02:16True
GIBGIBB RIVER DIAMONDS LIMITEDAUD11/12/24 00:000.03700.03700.03400.034081,03400.04200.008011/12/24 02:16True
GL1GLOBAL LITHIUM RESOURCES LIMITEDAUD11/12/24 00:000.21500.21500.20000.200097,17400.21000.010011/12/24 02:16True
GLAGladiator Resources LtdAUD11/12/24 00:000.01200.01200.01200.0120000.01200.000011/12/24 02:16True
GLBGlobe International LtdAUD11/12/24 00:003.3203.3203.3203.320003.3200.00011/12/24 02:16True
GLDNGLDNAUD11/12/24 00:0033.69033.81033.61033.62045,611033.2400.38011/12/24 02:16True
GLEGLG Corp LtdAUD11/12/24 00:000.21000.21000.21000.21002,06200.21000.000011/12/24 02:16True
GLHGlobal Health LtdAUD11/12/24 00:000.13500.13500.13500.1350000.13500.000011/12/24 02:16True
GLINAMP Global Infrastructure Securities (Unhedged)AUD11/12/24 00:0027.11027.11027.03027.07073,340027.2000.13011/12/24 02:16True
GLLGalilee Energy LimitedAUD11/12/24 00:000.00700.00700.00700.0070000.00700.000011/12/24 02:16True
GLNGleneagle Gold LtdAUD11/12/24 00:000.12000.12500.11500.12003,441,05700.11500.005011/12/24 02:16True
GLNOBGLNOBAUD11/12/24 00:000.03000.03000.03000.0300369,67000.03000.000011/12/24 02:16True
GLOBGLOBAUD11/12/24 00:004.8104.8204.7904.810138,20904.8200.01011/12/24 02:16True
GLPRGLPRAUD11/12/24 00:0027.42027.42027.27027.27035,608027.5800.31011/12/24 02:16True
GMDGenesis Minerals LtdAUD11/12/24 00:002.7602.8002.7352.7703,354,48202.7400.03011/12/24 02:16True
GMGGoodman GroupAUD11/12/24 00:0037.00037.61036.97037.6103,886,611036.9800.63011/12/24 02:16True
GMGKOBGOODMAN GROUPAUD11/12/24 00:007.1507.1507.1507.150007.1500.00011/12/24 02:16True
GMGKOQGOODMAN GROUPAUD11/12/24 00:008.9508.9508.9508.950008.9500.00011/12/24 02:16True
GMLGateway Mining NLAUD11/12/24 00:000.02200.02200.02200.02205,48900.02300.001011/12/24 02:16True
GMNGOLD MOUNTAIN LIMITEDAUD11/12/24 00:000.00300.00300.00300.003045,354,30100.00300.000011/12/24 02:16True
GMNOGMNOAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
GMNOCGMNOCAUD11/12/24 00:000.00100.00100.00100.001012,000,00000.00100.000011/12/24 02:16True
GMTLGMTLAUD11/12/24 00:008.0608.0608.0408.040208.0600.02011/12/24 02:16True
GNCGrainCorp LtdAUD11/12/24 00:007.6707.6907.5407.540726,52007.6900.15011/12/24 02:16True
GNCKOAGRAINCORP LIMITEDAUD11/12/24 00:002.5302.5302.5302.530002.5300.00011/12/24 02:16True
GNCKOBGRAINCORP LIMITEDAUD11/12/24 00:002.8902.8902.8902.890002.8900.00011/12/24 02:16True
GNCKODGRAINCORP LIMITEDAUD11/12/24 00:004.9104.9104.9104.910004.9100.00011/12/24 02:16True
GNCKOEGRAINCORP LIMITEDAUD11/12/24 00:002.5602.5602.5602.560002.5600.00011/12/24 02:16True
GNCKOFGRAINCORP LIMITEDAUD11/12/24 00:002.3002.3002.3002.300002.3000.00011/12/24 02:16True
GNCKOGGNCKOGAUD11/12/24 00:002.4402.4402.4402.4401,13602.6400.20011/12/24 02:16True
GNCKOPGNCKOPAUD11/12/24 00:003.3003.3003.3003.300003.3000.00011/12/24 02:16True
GNCKOQGNCKOQAUD11/12/24 00:004.7804.7804.7804.780004.7800.00011/12/24 02:16True
GNCKORGNCKORAUD11/12/24 00:007.3507.3507.3507.350007.3500.00011/12/24 02:16True
GNCKOSGNCKOSAUD11/12/24 00:005.1805.1805.1805.180005.1800.00011/12/24 02:16True
GNDQGNDQAUD11/12/24 00:0029.37029.37029.28029.3603,431029.3800.02011/12/24 02:16True
GNEGENESIS ENERGY LIMITEDAUD11/12/24 00:001.9602.0001.9501.95011,44201.9550.00511/12/24 02:16True
GNGGr Engineering Services LimitedAUD11/12/24 00:002.3502.3702.2902.370144,14902.3500.02011/12/24 02:16True
GNMGujarat NRE Minerals LtdAUD11/12/24 00:000.01600.01600.01600.0160125,00000.01500.001011/12/24 02:16True
GNMOCGNMOCAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
GNPGENUSPLUS GROUP LTDAUD11/12/24 00:002.4502.6002.4102.600123,35002.4500.15011/12/24 02:16True
GOATGOATAUD11/12/24 00:0027.95027.95027.89027.89022027.9600.07011/12/24 02:16True
GOLDETFS Physical GoldAUD11/12/24 00:0038.89039.04038.73038.730326,038038.4900.24011/12/24 02:16True
GORGold Road Resources LimitedAUD11/12/24 00:002.1802.1902.1302.1502,084,20202.1800.03011/12/24 02:16True
GOVTSPDR??S&P?/ASX Australian Government Bond FundAUD11/12/24 00:0024.46024.46024.36024.3601,737024.3600.00011/12/24 02:16True
GOWGowing Bros LtdAUD11/12/24 00:002.2002.2002.2002.200002.2000.00011/12/24 02:16True
GOZGrowthpoint Properties AustraliaAUD11/12/24 00:002.4602.4802.4302.430424,74102.4500.02011/12/24 02:16True
GPEQGPEQAUD11/12/24 00:0026.01026.01025.95025.9702,177025.9100.06011/12/24 02:16True
GPRGeopacific Resources NLAUD11/12/24 00:000.02300.02300.02300.0230200,00000.02200.001011/12/24 02:16True
GPTGeneral Property TrustAUD11/12/24 00:004.5404.5804.5404.5506,967,68304.5600.01011/12/24 02:16True
GPTKOAGPT GROUPAUD11/12/24 00:000.72000.72000.72000.7200000.72000.000011/12/24 02:16True
GPTKOBGPT GROUPAUD11/12/24 00:002.6702.6702.6702.670002.6700.00011/12/24 02:16True
GPTKOCGPT GROUPAUD11/12/24 00:000.69000.69000.69000.6900000.69000.000011/12/24 02:16True
GPTKOEGPTKOEAUD11/12/24 00:000.50500.50500.50500.5050000.50500.000011/12/24 02:16True
GPTKOPGPT GROUPAUD11/12/24 00:001.8901.8901.8901.890001.8900.00011/12/24 02:16True
GPTKOQGPT GROUPAUD11/12/24 00:002.7402.7402.7402.740002.7400.00011/12/24 02:16True
GPTKORGPT GROUPAUD11/12/24 00:000.92000.92000.92000.9200000.92000.000011/12/24 02:16True
GQGGQG PARTNERS INC.AUD11/12/24 00:002.2702.3702.2602.3204,839,17302.2600.06011/12/24 02:16True
GR8GREAT DIRT RESOURCES LTDAUD11/12/24 00:000.19500.19500.19500.1950000.19500.000011/12/24 02:16True
GREGREENTECH METALS LIMITEDAUD11/12/24 00:000.07400.07800.07400.0760102,24000.07300.003011/12/24 02:16True
GRLGawler Resources LtdAUD11/12/24 00:000.01400.01400.01400.0140316,12800.01500.001011/12/24 02:16True
GRLOGRLOAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
GRRGrange Resources LtdAUD11/12/24 00:000.24000.25000.23500.24002,077,01800.24000.000011/12/24 02:16True
GRVGreenvale Mining NLAUD11/12/24 00:000.03200.03200.03200.0320407,23800.03200.000011/12/24 02:16True
GRXGOODRICH RESOURCES LTDAUD11/12/24 00:000.66500.66500.66500.6650000.66500.000011/12/24 02:16True
GSBG25AUSTRALIAN GOVERNMENT TREASURY BONDSAUD11/12/24 00:0099.992100.29299.99299.9921,631099.9800.01211/12/24 02:16True
GSBG26AUSTRALIAN GOVERNMENT TREASURY BONDSAUD11/12/24 00:00101.29101.29101.29101.293940101.200.0811/12/24 02:16True
GSBG27AUSTRALIAN GOVERNMENT TREASURY BONDSAUD11/12/24 00:00103.06103.08103.06103.086500103.080.0011/12/24 02:16True
GSBG29AUSTRALIAN GOVERNMENT TREASURY BONDSAUD11/12/24 00:0098.33998.82398.33998.400108098.4140.01411/12/24 02:16True
GSBG33AUSTRALIAN GOVERNMENT TREASURY BONDSAUD11/12/24 00:00103.80107.50103.25107.501,4240103.573.9311/12/24 02:16True
GSBG37AUSTRALIAN GOVERNMENT TREASURY BONDSAUD11/12/24 00:0095.40295.40295.30195.301191095.7270.42611/12/24 02:16True
GSBK31GSBK31AUD11/12/24 00:0086.90386.90386.90386.9030086.9030.00011/12/24 02:16True
GSBK35AUSTRALIAN GOVERNMENT TREASURY BONDSAUD11/12/24 00:0089.85089.85088.83088.8301,890088.3900.44011/12/24 02:16True
GSBK39AUSTRALIAN GOVERNMENT TREASURY BONDSAUD11/12/24 00:0089.72089.72089.72089.72013089.7210.00111/12/24 02:16True
GSBK51GSBK51AUD11/12/24 00:0056.30056.30056.30056.3000056.3000.00011/12/24 02:16True
GSBK54GSBK54AUD11/12/24 00:00104.50104.50103.71103.711,2940104.150.4411/12/24 02:16True
GSBQ26GSBQ26AUD11/12/24 00:0094.23494.23494.23494.2340094.2340.00011/12/24 02:16True
GSBU24GSBU24AUD21/11/24 00:0099.91899.91899.91899.9180099.9180.00021/11/24 02:16True
GSBU25GSBU25AUD11/12/24 00:0096.47096.47096.47096.4700096.4700.00011/12/24 02:16True
GSBU27AUSTRALIAN GOVERNMENT TREASURY BONDSAUD11/12/24 00:0097.45097.59097.45097.590502097.2000.39011/12/24 02:16True
GSBU28AUSTRALIAN GOVERNMENT TREASURY BONDSAUD11/12/24 00:0096.49096.49096.49096.4902096.5500.06011/12/24 02:16True
GSBU29GSBU29AUD11/12/24 00:0095.44095.44095.44095.4400095.4400.00011/12/24 02:16True
GSBU31GSBU31AUD11/12/24 00:0081.27081.27081.27081.2700081.2700.00011/12/24 02:16True
GSBU32GSBU32AUD11/12/24 00:0082.90082.90082.90082.9000082.9000.00011/12/24 02:16True
GSBU33GSBU33AUD11/12/24 00:0092.48892.48892.48892.488513091.2661.22211/12/24 02:16True
GSIC50GSIC50AUD11/12/24 00:0094.80094.80094.80094.8000094.8000.00011/12/24 02:16True
GSIO35AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDSAUD11/12/24 00:00138.66138.66138.66138.6670134.544.1211/12/24 02:16True
GSIO40AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDSAUD11/12/24 00:00117.19117.19117.19117.1900117.190.0011/12/24 02:16True
GSIQ25AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDSAUD11/12/24 00:00151.30151.30151.30151.3000151.300.0011/12/24 02:16True
GSIQ30AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDSAUD11/12/24 00:00153.31153.31153.31153.313260153.240.0711/12/24 02:16True
GSIU27AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDSAUD11/12/24 00:00122.99122.99122.99122.992,8060122.720.2711/12/24 02:16True
GSIU32GSIU32AUD11/12/24 00:00104.26104.26104.26104.2600104.260.0011/12/24 02:16True
GSMGOLDEN STATE MINING LIMITEDAUD11/12/24 00:000.00900.00900.00900.0090000.00900.000011/12/24 02:16True
GSNGREAT SOUTHERN MINING LIMITEDAUD11/12/24 00:000.01500.01500.01450.01501,166,95300.01500.000011/12/24 02:16True
GSSGENETIC SIGNATURES LIMITEDAUD11/12/24 00:000.65000.65000.63500.6350205,01700.64500.010011/12/24 02:16True
GT1GREEN TECHNOLOGY METALS LIMITEDAUD11/12/24 00:000.06300.06300.06200.062038,77800.06300.001011/12/24 02:16True
GTEGreat Western Exploration LtdAUD11/12/24 00:000.02300.02500.02300.0250717,85000.02300.002011/12/24 02:16True
GTGGenetic Technologies LtdAUD11/12/24 00:000.03900.03900.03900.0390000.03900.000011/12/24 02:16True
GTHGATHID LTDAUD11/12/24 00:000.01800.01800.01800.0180000.01800.000011/12/24 02:16True
GTIGlobe Securities LtdAUD11/12/24 00:000.10500.10500.10000.1050401,32400.10500.000011/12/24 02:16True
GTKGENTRACK GROUP LIMITEDAUD11/12/24 00:0012.02012.24012.00012.24098,636012.1600.08011/12/24 02:16True
GTNGTN Resources LtdAUD11/12/24 00:000.58000.59000.57500.580024,18500.57000.010011/12/24 02:16True
GTRGTI Resources LtdAUD11/12/24 00:000.00300.00300.00300.0030000.00300.000011/12/24 02:16True
GTROCGTROCAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
GUEGLOBAL URANIUM AND ENRICHMENT LTDAUD11/12/24 00:000.05900.05900.05600.0570368,18400.05900.002011/12/24 02:16True
GULGullewa LtdAUD11/12/24 00:000.05900.05900.05900.0590000.05900.000011/12/24 02:16True
GVFGLOBAL VALUE FUND LIMITEDAUD11/12/24 00:001.3501.3501.3301.330116,86401.3500.02011/12/24 02:16True
GW1GREENWING RESOURCES LTDAUD11/12/24 00:000.04000.04000.03700.0400272,03900.04000.000011/12/24 02:16True
GWAGwa Group Limited.AUD11/12/24 00:002.3202.3302.3102.31073,11202.3300.02011/12/24 02:16True
GWAKOBGWA GROUP LIMITED.AUD11/12/24 00:000.45500.45500.45500.4550000.45500.000011/12/24 02:16True
GWAKOQGWA GROUP LIMITED.AUD11/12/24 00:001.1951.1951.1951.195001.1950.00011/12/24 02:16True
GWRGolden West Resources LtdAUD11/12/24 00:000.08800.08800.08500.086071,56300.08800.002011/12/24 02:16True
GYGGUZMAN Y GOMEZ LIMITEDAUD11/12/24 00:0042.08043.20042.08042.500109,048042.8000.30011/12/24 02:16True