Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
G11	G11 RESOURCES LIMITED	AUD	11/12/24 00:00	0.0160	0.0160	0.0160	0.0160	0	0	0.0160	0.0000	11/12/24 02:16	True
G1A	GALENA MINING LIMITED	AUD	11/12/24 00:00	0.0590	0.0590	0.0590	0.0590	0	0	0.0590	0.0000	11/12/24 02:16	True
G200	G200	AUD	11/12/24 00:00	29.000	29.000	28.840	28.840	769	0	28.880	0.040	11/12/24 02:16	True
G50	GOLD 50 LIMITED	AUD	11/12/24 00:00	0.1975	0.2000	0.1850	0.1850	75,841	0	0.1975	0.0125	11/12/24 02:16	True
G6M	GROUP 6 METALS LIMITED	AUD	11/12/24 00:00	0.0250	0.0250	0.0250	0.0250	0	0	0.0250	0.0000	11/12/24 02:16	True
G88	GOLDEN MILE RESOURCES LTD	AUD	11/12/24 00:00	0.0090	0.0090	0.0090	0.0090	0	0	0.0090	0.0000	11/12/24 02:16	True
G88OA	G88OA	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
GAL	GALICIA ENERGY CORPORATION LTD	AUD	11/12/24 00:00	0.1200	0.1200	0.1150	0.1150	421,796	0	0.1200	0.0050	11/12/24 02:16	True
GAP	Gale Pacific Ltd	AUD	11/12/24 00:00	0.1350	0.1350	0.1350	0.1350	285,381	0	0.1300	0.0050	11/12/24 02:16	True
GARP	GARP	AUD	11/12/24 00:00	11.570	11.670	11.540	11.670	6,212	0	11.490	0.180	11/12/24 02:16	True
GAS	GasNet Australia Group	AUD	11/12/24 00:00	0.0470	0.0470	0.0470	0.0470	66,334	0	0.0480	0.0010	11/12/24 02:16	True
GBE	Globe Uranium Ltd	AUD	11/12/24 00:00	0.0420	0.0420	0.0420	0.0420	90,000	0	0.0400	0.0020	11/12/24 02:16	True
GBR	G Retail Ltd	AUD	11/12/24 00:00	0.0440	0.0460	0.0430	0.0450	863,262	0	0.0430	0.0020	11/12/24 02:16	True
GBZ	GBM Resources Ltd	AUD	11/12/24 00:00	0.0090	0.0090	0.0090	0.0090	1,000,000	0	0.0080	0.0010	11/12/24 02:16	True
GC1	GLENNON SMALL COMPANIES LIMITED	AUD	11/12/24 00:00	0.5050	0.5050	0.5050	0.5050	3,968	0	0.5100	0.0050	11/12/24 02:16	True
GC1PA	GC1PA	AUD	11/12/24 00:00	10.400	10.400	10.400	10.400	0	0	10.400	0.000	11/12/24 02:16	True
GCAP	GCAP	AUD	11/12/24 00:00	8.880	8.890	8.860	8.860	4	0	8.880	0.020	11/12/24 02:16	True
GCI	GRYPHON CAPITAL INCOME TRUST	AUD	11/12/24 00:00	2.050	2.050	2.040	2.050	510,379	0	2.050	0.000	11/12/24 02:16	True
GCM	GARDA CAPITAL GROUP	AUD	11/12/24 00:00	0.0070	0.0070	0.0060	0.0070	6,570,001	0	0.0060	0.0010	11/12/24 02:16	True
GCR	Golden Cross Resources Ltd	AUD	11/12/24 00:00	0.0040	0.0040	0.0040	0.0040	38,424	0	0.0030	0.0010	11/12/24 02:16	True
GDA	Gondwana Resources Ltd	AUD	11/12/24 00:00	0.2900	0.2950	0.2900	0.2950	35,094	0	0.2900	0.0050	11/12/24 02:16	True
GDC	GLOBAL DATA CENTRE GROUP	AUD	11/12/24 00:00	1.425	1.425	1.425	1.425	0	0	1.425	0.000	11/12/24 02:16	True
GDF	GARDA DIVERSIFIED PROPERTY FUND	AUD	11/12/24 00:00	1.215	1.220	1.200	1.200	32,974	0	1.215	0.015	11/12/24 02:16	True
GDG	GENERATION DEVELOPMENT GROUP LIMITED	AUD	11/12/24 00:00	3.860	3.875	3.800	3.830	331,035	0	3.800	0.030	11/12/24 02:16	True
GDI	GDI PROPERTY GROUP	AUD	11/12/24 00:00	0.5800	0.5900	0.5800	0.5800	456,682	0	0.5800	0.0000	11/12/24 02:16	True
GDM	Goldstream Mining NL	AUD	11/12/24 00:00	0.2250	0.2350	0.2200	0.2350	183,747	0	0.2500	0.0150	11/12/24 02:16	True
GDX	VanEck Vectors Gold Miners	AUD	11/12/24 00:00	59.500	59.860	58.660	59.670	29,874	0	59.540	0.130	11/12/24 02:16	True
GEAR	BetaShares Geared Australian Equity	AUD	11/12/24 00:00	33.100	33.130	32.830	32.900	89,840	0	33.270	0.370	11/12/24 02:16	True
GED	Golden Deeps Ltd	AUD	11/12/24 00:00	0.0280	0.0280	0.0280	0.0280	2,500	0	0.0260	0.0020	11/12/24 02:16	True
GEDO	GEDO	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
GEM	G8 Education Limited	AUD	11/12/24 00:00	1.380	1.380	1.348	1.370	937,552	0	1.360	0.010	11/12/24 02:16	True
GEMKOC	G8 EDUCATION LIMITED	AUD	11/12/24 00:00	0.6050	0.6050	0.6050	0.6050	0	0	0.6050	0.0000	11/12/24 02:16	True
GEN	Genesis Research & Devlpmnt Corp Ltd	AUD	11/12/24 00:00	0.0440	0.0460	0.0440	0.0450	55,516	0	0.0440	0.0010	11/12/24 02:16	True
GES	Genesis Resources Limited	AUD	11/12/24 00:00	0.0070	0.0070	0.0070	0.0070	0	0	0.0070	0.0000	11/12/24 02:16	True
GFL	Global Masters Fund Ltd	AUD	11/12/24 00:00	3.660	3.660	3.660	3.660	0	0	3.660	0.000	11/12/24 02:16	True
GFLGA	GFLGA	AUD	11/12/24 00:00	3.010	3.010	3.010	3.010	0	0	3.010	0.000	11/12/24 02:16	True
GGAB	GGAB	AUD	11/12/24 00:00	21.700	21.700	21.700	21.700	10,000	0	21.800	0.100	11/12/24 02:16	True
GGE	Grand Gulf Energy Ltd	AUD	11/12/24 00:00	0.0030	0.0030	0.0030	0.0030	100,000	0	0.0020	0.0010	11/12/24 02:16	True
GGEO	Grand Gulf Energy Limited	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
GGEOA	GGEOA	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
GGX	Gas2Grid Ltd	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
GHHF	GHHF	AUD	11/12/24 00:00	30.230	30.230	30.070	30.130	10,003	0	30.210	0.080	11/12/24 02:16	True
GHY	GOLD HYDROGEN LIMITED	AUD	11/12/24 00:00	0.6600	0.6650	0.6450	0.6450	33,017	0	0.6600	0.0150	11/12/24 02:16	True
GIB	GIBB RIVER DIAMONDS LIMITED	AUD	11/12/24 00:00	0.0370	0.0370	0.0340	0.0340	81,034	0	0.0420	0.0080	11/12/24 02:16	True
GL1	GLOBAL LITHIUM RESOURCES LIMITED	AUD	11/12/24 00:00	0.2150	0.2150	0.2000	0.2000	97,174	0	0.2100	0.0100	11/12/24 02:16	True
GLA	Gladiator Resources Ltd	AUD	11/12/24 00:00	0.0120	0.0120	0.0120	0.0120	0	0	0.0120	0.0000	11/12/24 02:16	True
GLB	Globe International Ltd	AUD	11/12/24 00:00	3.320	3.320	3.320	3.320	0	0	3.320	0.000	11/12/24 02:16	True
GLDN	GLDN	AUD	11/12/24 00:00	33.690	33.810	33.610	33.620	45,611	0	33.240	0.380	11/12/24 02:16	True
GLE	GLG Corp Ltd	AUD	11/12/24 00:00	0.2100	0.2100	0.2100	0.2100	2,062	0	0.2100	0.0000	11/12/24 02:16	True
GLH	Global Health Ltd	AUD	11/12/24 00:00	0.1350	0.1350	0.1350	0.1350	0	0	0.1350	0.0000	11/12/24 02:16	True
GLIN	AMP Global Infrastructure Securities (Unhedged)	AUD	11/12/24 00:00	27.110	27.110	27.030	27.070	73,340	0	27.200	0.130	11/12/24 02:16	True
GLL	Galilee Energy Limited	AUD	11/12/24 00:00	0.0070	0.0070	0.0070	0.0070	0	0	0.0070	0.0000	11/12/24 02:16	True
GLN	Gleneagle Gold Ltd	AUD	11/12/24 00:00	0.1200	0.1250	0.1150	0.1200	3,441,057	0	0.1150	0.0050	11/12/24 02:16	True
GLNOB	GLNOB	AUD	11/12/24 00:00	0.0300	0.0300	0.0300	0.0300	369,670	0	0.0300	0.0000	11/12/24 02:16	True
GLOB	GLOB	AUD	11/12/24 00:00	4.810	4.820	4.790	4.810	138,209	0	4.820	0.010	11/12/24 02:16	True
GLPR	GLPR	AUD	11/12/24 00:00	27.420	27.420	27.270	27.270	35,608	0	27.580	0.310	11/12/24 02:16	True
GMD	Genesis Minerals Ltd	AUD	11/12/24 00:00	2.760	2.800	2.735	2.770	3,354,482	0	2.740	0.030	11/12/24 02:16	True
GMG	Goodman Group	AUD	11/12/24 00:00	37.000	37.610	36.970	37.610	3,886,611	0	36.980	0.630	11/12/24 02:16	True
GMGKOB	GOODMAN GROUP	AUD	11/12/24 00:00	7.150	7.150	7.150	7.150	0	0	7.150	0.000	11/12/24 02:16	True
GMGKOQ	GOODMAN GROUP	AUD	11/12/24 00:00	8.950	8.950	8.950	8.950	0	0	8.950	0.000	11/12/24 02:16	True
GML	Gateway Mining NL	AUD	11/12/24 00:00	0.0220	0.0220	0.0220	0.0220	5,489	0	0.0230	0.0010	11/12/24 02:16	True
GMN	GOLD MOUNTAIN LIMITED	AUD	11/12/24 00:00	0.0030	0.0030	0.0030	0.0030	45,354,301	0	0.0030	0.0000	11/12/24 02:16	True
GMNO	GMNO	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
GMNOC	GMNOC	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	12,000,000	0	0.0010	0.0000	11/12/24 02:16	True
GMTL	GMTL	AUD	11/12/24 00:00	8.060	8.060	8.040	8.040	2	0	8.060	0.020	11/12/24 02:16	True
GNC	GrainCorp Ltd	AUD	11/12/24 00:00	7.670	7.690	7.540	7.540	726,520	0	7.690	0.150	11/12/24 02:16	True
GNCKOA	GRAINCORP LIMITED	AUD	11/12/24 00:00	2.530	2.530	2.530	2.530	0	0	2.530	0.000	11/12/24 02:16	True
GNCKOB	GRAINCORP LIMITED	AUD	11/12/24 00:00	2.890	2.890	2.890	2.890	0	0	2.890	0.000	11/12/24 02:16	True
GNCKOD	GRAINCORP LIMITED	AUD	11/12/24 00:00	4.910	4.910	4.910	4.910	0	0	4.910	0.000	11/12/24 02:16	True
GNCKOE	GRAINCORP LIMITED	AUD	11/12/24 00:00	2.560	2.560	2.560	2.560	0	0	2.560	0.000	11/12/24 02:16	True
GNCKOF	GRAINCORP LIMITED	AUD	11/12/24 00:00	2.300	2.300	2.300	2.300	0	0	2.300	0.000	11/12/24 02:16	True
GNCKOG	GNCKOG	AUD	11/12/24 00:00	2.440	2.440	2.440	2.440	1,136	0	2.640	0.200	11/12/24 02:16	True
GNCKOP	GNCKOP	AUD	11/12/24 00:00	3.300	3.300	3.300	3.300	0	0	3.300	0.000	11/12/24 02:16	True
GNCKOQ	GNCKOQ	AUD	11/12/24 00:00	4.780	4.780	4.780	4.780	0	0	4.780	0.000	11/12/24 02:16	True
GNCKOR	GNCKOR	AUD	11/12/24 00:00	7.350	7.350	7.350	7.350	0	0	7.350	0.000	11/12/24 02:16	True
GNCKOS	GNCKOS	AUD	11/12/24 00:00	5.180	5.180	5.180	5.180	0	0	5.180	0.000	11/12/24 02:16	True
GNDQ	GNDQ	AUD	11/12/24 00:00	29.370	29.370	29.280	29.360	3,431	0	29.380	0.020	11/12/24 02:16	True
GNE	GENESIS ENERGY LIMITED	AUD	11/12/24 00:00	1.960	2.000	1.950	1.950	11,442	0	1.955	0.005	11/12/24 02:16	True
GNG	Gr Engineering Services Limited	AUD	11/12/24 00:00	2.350	2.370	2.290	2.370	144,149	0	2.350	0.020	11/12/24 02:16	True
GNM	Gujarat NRE Minerals Ltd	AUD	11/12/24 00:00	0.0160	0.0160	0.0160	0.0160	125,000	0	0.0150	0.0010	11/12/24 02:16	True
GNMOC	GNMOC	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
GNP	GENUSPLUS GROUP LTD	AUD	11/12/24 00:00	2.450	2.600	2.410	2.600	123,350	0	2.450	0.150	11/12/24 02:16	True
GOAT	GOAT	AUD	11/12/24 00:00	27.950	27.950	27.890	27.890	22	0	27.960	0.070	11/12/24 02:16	True
GOLD	ETFS Physical Gold	AUD	11/12/24 00:00	38.890	39.040	38.730	38.730	326,038	0	38.490	0.240	11/12/24 02:16	True
GOR	Gold Road Resources Limited	AUD	11/12/24 00:00	2.180	2.190	2.130	2.150	2,084,202	0	2.180	0.030	11/12/24 02:16	True
GOVT	SPDR??S&P?/ASX Australian Government Bond Fund	AUD	11/12/24 00:00	24.460	24.460	24.360	24.360	1,737	0	24.360	0.000	11/12/24 02:16	True
GOW	Gowing Bros Ltd	AUD	11/12/24 00:00	2.200	2.200	2.200	2.200	0	0	2.200	0.000	11/12/24 02:16	True
GOZ	Growthpoint Properties Australia	AUD	11/12/24 00:00	2.460	2.480	2.430	2.430	424,741	0	2.450	0.020	11/12/24 02:16	True
GPEQ	GPEQ	AUD	11/12/24 00:00	26.010	26.010	25.950	25.970	2,177	0	25.910	0.060	11/12/24 02:16	True
GPR	Geopacific Resources NL	AUD	11/12/24 00:00	0.0230	0.0230	0.0230	0.0230	200,000	0	0.0220	0.0010	11/12/24 02:16	True
GPT	General Property Trust	AUD	11/12/24 00:00	4.540	4.580	4.540	4.550	6,967,683	0	4.560	0.010	11/12/24 02:16	True
GPTKOA	GPT GROUP	AUD	11/12/24 00:00	0.7200	0.7200	0.7200	0.7200	0	0	0.7200	0.0000	11/12/24 02:16	True
GPTKOB	GPT GROUP	AUD	11/12/24 00:00	2.670	2.670	2.670	2.670	0	0	2.670	0.000	11/12/24 02:16	True
GPTKOC	GPT GROUP	AUD	11/12/24 00:00	0.6900	0.6900	0.6900	0.6900	0	0	0.6900	0.0000	11/12/24 02:16	True
GPTKOE	GPTKOE	AUD	11/12/24 00:00	0.5050	0.5050	0.5050	0.5050	0	0	0.5050	0.0000	11/12/24 02:16	True
GPTKOP	GPT GROUP	AUD	11/12/24 00:00	1.890	1.890	1.890	1.890	0	0	1.890	0.000	11/12/24 02:16	True
GPTKOQ	GPT GROUP	AUD	11/12/24 00:00	2.740	2.740	2.740	2.740	0	0	2.740	0.000	11/12/24 02:16	True
GPTKOR	GPT GROUP	AUD	11/12/24 00:00	0.9200	0.9200	0.9200	0.9200	0	0	0.9200	0.0000	11/12/24 02:16	True
GQG	GQG PARTNERS INC.	AUD	11/12/24 00:00	2.270	2.370	2.260	2.320	4,839,173	0	2.260	0.060	11/12/24 02:16	True
GR8	GREAT DIRT RESOURCES LTD	AUD	11/12/24 00:00	0.1950	0.1950	0.1950	0.1950	0	0	0.1950	0.0000	11/12/24 02:16	True
GRE	GREENTECH METALS LIMITED	AUD	11/12/24 00:00	0.0740	0.0780	0.0740	0.0760	102,240	0	0.0730	0.0030	11/12/24 02:16	True
GRL	Gawler Resources Ltd	AUD	11/12/24 00:00	0.0140	0.0140	0.0140	0.0140	316,128	0	0.0150	0.0010	11/12/24 02:16	True
GRLO	GRLO	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
GRR	Grange Resources Ltd	AUD	11/12/24 00:00	0.2400	0.2500	0.2350	0.2400	2,077,018	0	0.2400	0.0000	11/12/24 02:16	True
GRV	Greenvale Mining NL	AUD	11/12/24 00:00	0.0320	0.0320	0.0320	0.0320	407,238	0	0.0320	0.0000	11/12/24 02:16	True
GRX	GOODRICH RESOURCES LTD	AUD	11/12/24 00:00	0.6650	0.6650	0.6650	0.6650	0	0	0.6650	0.0000	11/12/24 02:16	True
GSBG25	AUSTRALIAN GOVERNMENT TREASURY BONDS	AUD	11/12/24 00:00	99.992	100.292	99.992	99.992	1,631	0	99.980	0.012	11/12/24 02:16	True
GSBG26	AUSTRALIAN GOVERNMENT TREASURY BONDS	AUD	11/12/24 00:00	101.29	101.29	101.29	101.29	394	0	101.20	0.08	11/12/24 02:16	True
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	AUD	11/12/24 00:00	103.06	103.08	103.06	103.08	650	0	103.08	0.00	11/12/24 02:16	True
GSBG29	AUSTRALIAN GOVERNMENT TREASURY BONDS	AUD	11/12/24 00:00	98.339	98.823	98.339	98.400	108	0	98.414	0.014	11/12/24 02:16	True
GSBG33	AUSTRALIAN GOVERNMENT TREASURY BONDS	AUD	11/12/24 00:00	103.80	107.50	103.25	107.50	1,424	0	103.57	3.93	11/12/24 02:16	True
GSBG37	AUSTRALIAN GOVERNMENT TREASURY BONDS	AUD	11/12/24 00:00	95.402	95.402	95.301	95.301	191	0	95.727	0.426	11/12/24 02:16	True
GSBK31	GSBK31	AUD	11/12/24 00:00	86.903	86.903	86.903	86.903	0	0	86.903	0.000	11/12/24 02:16	True
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	AUD	11/12/24 00:00	89.850	89.850	88.830	88.830	1,890	0	88.390	0.440	11/12/24 02:16	True
GSBK39	AUSTRALIAN GOVERNMENT TREASURY BONDS	AUD	11/12/24 00:00	89.720	89.720	89.720	89.720	13	0	89.721	0.001	11/12/24 02:16	True
GSBK51	GSBK51	AUD	11/12/24 00:00	56.300	56.300	56.300	56.300	0	0	56.300	0.000	11/12/24 02:16	True
GSBK54	GSBK54	AUD	11/12/24 00:00	104.50	104.50	103.71	103.71	1,294	0	104.15	0.44	11/12/24 02:16	True
GSBQ26	GSBQ26	AUD	11/12/24 00:00	94.234	94.234	94.234	94.234	0	0	94.234	0.000	11/12/24 02:16	True
GSBU24	GSBU24	AUD	21/11/24 00:00	99.918	99.918	99.918	99.918	0	0	99.918	0.000	21/11/24 02:16	True
GSBU25	GSBU25	AUD	11/12/24 00:00	96.470	96.470	96.470	96.470	0	0	96.470	0.000	11/12/24 02:16	True
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	AUD	11/12/24 00:00	97.450	97.590	97.450	97.590	502	0	97.200	0.390	11/12/24 02:16	True
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	AUD	11/12/24 00:00	96.490	96.490	96.490	96.490	2	0	96.550	0.060	11/12/24 02:16	True
GSBU29	GSBU29	AUD	11/12/24 00:00	95.440	95.440	95.440	95.440	0	0	95.440	0.000	11/12/24 02:16	True
GSBU31	GSBU31	AUD	11/12/24 00:00	81.270	81.270	81.270	81.270	0	0	81.270	0.000	11/12/24 02:16	True
GSBU32	GSBU32	AUD	11/12/24 00:00	82.900	82.900	82.900	82.900	0	0	82.900	0.000	11/12/24 02:16	True
GSBU33	GSBU33	AUD	11/12/24 00:00	92.488	92.488	92.488	92.488	513	0	91.266	1.222	11/12/24 02:16	True
GSIC50	GSIC50	AUD	11/12/24 00:00	94.800	94.800	94.800	94.800	0	0	94.800	0.000	11/12/24 02:16	True
GSIO35	AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS	AUD	11/12/24 00:00	138.66	138.66	138.66	138.66	7	0	134.54	4.12	11/12/24 02:16	True
GSIO40	AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS	AUD	11/12/24 00:00	117.19	117.19	117.19	117.19	0	0	117.19	0.00	11/12/24 02:16	True
GSIQ25	AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS	AUD	11/12/24 00:00	151.30	151.30	151.30	151.30	0	0	151.30	0.00	11/12/24 02:16	True
GSIQ30	AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS	AUD	11/12/24 00:00	153.31	153.31	153.31	153.31	326	0	153.24	0.07	11/12/24 02:16	True
GSIU27	AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS	AUD	11/12/24 00:00	122.99	122.99	122.99	122.99	2,806	0	122.72	0.27	11/12/24 02:16	True
GSIU32	GSIU32	AUD	11/12/24 00:00	104.26	104.26	104.26	104.26	0	0	104.26	0.00	11/12/24 02:16	True
GSM	GOLDEN STATE MINING LIMITED	AUD	11/12/24 00:00	0.0090	0.0090	0.0090	0.0090	0	0	0.0090	0.0000	11/12/24 02:16	True
GSN	GREAT SOUTHERN MINING LIMITED	AUD	11/12/24 00:00	0.0150	0.0150	0.0145	0.0150	1,166,953	0	0.0150	0.0000	11/12/24 02:16	True
GSS	GENETIC SIGNATURES LIMITED	AUD	11/12/24 00:00	0.6500	0.6500	0.6350	0.6350	205,017	0	0.6450	0.0100	11/12/24 02:16	True
GT1	GREEN TECHNOLOGY METALS LIMITED	AUD	11/12/24 00:00	0.0630	0.0630	0.0620	0.0620	38,778	0	0.0630	0.0010	11/12/24 02:16	True
GTE	Great Western Exploration Ltd	AUD	11/12/24 00:00	0.0230	0.0250	0.0230	0.0250	717,850	0	0.0230	0.0020	11/12/24 02:16	True
GTG	Genetic Technologies Ltd	AUD	11/12/24 00:00	0.0390	0.0390	0.0390	0.0390	0	0	0.0390	0.0000	11/12/24 02:16	True
GTH	GATHID LTD	AUD	11/12/24 00:00	0.0180	0.0180	0.0180	0.0180	0	0	0.0180	0.0000	11/12/24 02:16	True
GTI	Globe Securities Ltd	AUD	11/12/24 00:00	0.1050	0.1050	0.1000	0.1050	401,324	0	0.1050	0.0000	11/12/24 02:16	True
GTK	GENTRACK GROUP LIMITED	AUD	11/12/24 00:00	12.020	12.240	12.000	12.240	98,636	0	12.160	0.080	11/12/24 02:16	True
GTN	GTN Resources Ltd	AUD	11/12/24 00:00	0.5800	0.5900	0.5750	0.5800	24,185	0	0.5700	0.0100	11/12/24 02:16	True
GTR	GTI Resources Ltd	AUD	11/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	11/12/24 02:16	True
GTROC	GTROC	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
GUE	GLOBAL URANIUM AND ENRICHMENT LTD	AUD	11/12/24 00:00	0.0590	0.0590	0.0560	0.0570	368,184	0	0.0590	0.0020	11/12/24 02:16	True
GUL	Gullewa Ltd	AUD	11/12/24 00:00	0.0590	0.0590	0.0590	0.0590	0	0	0.0590	0.0000	11/12/24 02:16	True
GVF	GLOBAL VALUE FUND LIMITED	AUD	11/12/24 00:00	1.350	1.350	1.330	1.330	116,864	0	1.350	0.020	11/12/24 02:16	True
GW1	GREENWING RESOURCES LTD	AUD	11/12/24 00:00	0.0400	0.0400	0.0370	0.0400	272,039	0	0.0400	0.0000	11/12/24 02:16	True
GWA	Gwa Group Limited.	AUD	11/12/24 00:00	2.320	2.330	2.310	2.310	73,112	0	2.330	0.020	11/12/24 02:16	True
GWAKOB	GWA GROUP LIMITED.	AUD	11/12/24 00:00	0.4550	0.4550	0.4550	0.4550	0	0	0.4550	0.0000	11/12/24 02:16	True
GWAKOQ	GWA GROUP LIMITED.	AUD	11/12/24 00:00	1.195	1.195	1.195	1.195	0	0	1.195	0.000	11/12/24 02:16	True
GWR	Golden West Resources Ltd	AUD	11/12/24 00:00	0.0880	0.0880	0.0850	0.0860	71,563	0	0.0880	0.0020	11/12/24 02:16	True
GYG	GUZMAN Y GOMEZ LIMITED	AUD	11/12/24 00:00	42.080	43.200	42.080	42.500	109,048	0	42.800	0.300	11/12/24 02:16	True