Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
G11	G11 RESOURCES LIMITED	AUD	24/12/24 00:00	0.0140	0.0140	0.0140	0.0140	0	0	0.0140	0.0000	24/12/24 00:00	True
G1A	GALENA MINING LIMITED	AUD	24/12/24 00:00	0.0590	0.0590	0.0590	0.0590	0	0	0.0590	0.0000	24/12/24 00:00	True
G200	G200	AUD	24/12/24 00:00	28.120	28.120	28.040	28.080	45	0	27.930	0.150	24/12/24 00:01	True
G50	GOLD 50 LIMITED	AUD	24/12/24 00:00	0.1500	0.1500	0.1500	0.1500	1,001	0	0.1500	0.0000	24/12/24 00:00	True
G6M	GROUP 6 METALS LIMITED	AUD	24/12/24 00:00	0.0250	0.0250	0.0250	0.0250	0	0	0.0250	0.0000	24/12/24 00:00	True
G88	GOLDEN MILE RESOURCES LTD	AUD	24/12/24 00:00	0.0090	0.0100	0.0090	0.0100	62,760	0	0.0080	0.0020	24/12/24 00:00	True
G88OA	G88OA	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
GAL	GALICIA ENERGY CORPORATION LTD	AUD	24/12/24 00:00	0.1150	0.1150	0.1150	0.1150	0	0	0.1150	0.0000	24/12/24 00:00	True
GAP	Gale Pacific Ltd	AUD	24/12/24 00:00	0.1250	0.1250	0.1250	0.1250	20	0	0.1250	0.0000	24/12/24 00:00	True
GARP	GARP	AUD	24/12/24 00:00	11.700	11.700	11.570	11.580	9,272	0	11.530	0.050	24/12/24 00:01	True
GAS	GasNet Australia Group	AUD	24/12/24 00:00	0.0390	0.0400	0.0390	0.0390	164,926	0	0.0400	0.0010	24/12/24 00:00	True
GBE	Globe Uranium Ltd	AUD	24/12/24 00:00	0.0390	0.0400	0.0360	0.0400	188,308	0	0.0420	0.0020	24/12/24 00:00	True
GBR	G Retail Ltd	AUD	24/12/24 00:00	0.0430	0.0430	0.0420	0.0420	800,432	0	0.0430	0.0010	24/12/24 00:00	True
GBZ	GBM Resources Ltd	AUD	24/12/24 00:00	0.0070	0.0070	0.0070	0.0070	3,800	0	0.0080	0.0010	24/12/24 00:00	True
GC1	GLENNON SMALL COMPANIES LIMITED	AUD	24/12/24 00:00	0.4850	0.4850	0.4850	0.4850	0	0	0.4850	0.0000	24/12/24 00:00	True
GC1PA	GC1PA	AUD	24/12/24 00:00	10.200	10.200	10.200	10.200	0	0	10.200	0.000	24/12/24 00:01	True
GCAP	GCAP	AUD	24/12/24 00:00	8.850	8.850	8.850	8.850	26	0	8.830	0.020	24/12/24 00:01	True
GCI	GRYPHON CAPITAL INCOME TRUST	AUD	24/12/24 00:00	2.070	2.070	2.065	2.070	873,740	0	2.070	0.000	24/12/24 00:01	True
GCM	GARDA CAPITAL GROUP	AUD	24/12/24 00:00	0.0060	0.0090	0.0060	0.0090	39,142,968	0	0.0050	0.0040	24/12/24 00:00	True
GCR	Golden Cross Resources Ltd	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	3,390,000	0	0.0020	0.0000	24/12/24 00:00	True
GDA	Gondwana Resources Ltd	AUD	24/12/24 00:00	0.3200	0.3200	0.3200	0.3200	0	0	0.3200	0.0000	24/12/24 00:00	True
GDC	GLOBAL DATA CENTRE GROUP	AUD	24/12/24 00:00	1.425	1.425	1.425	1.425	0	0	1.425	0.000	24/12/24 00:01	True
GDF	GARDA DIVERSIFIED PROPERTY FUND	AUD	24/12/24 00:00	1.205	1.205	1.205	1.205	0	0	1.205	0.000	24/12/24 00:01	True
GDG	GENERATION DEVELOPMENT GROUP LIMITED	AUD	24/12/24 00:00	3.650	3.700	3.650	3.670	37,374	0	3.700	0.030	24/12/24 00:00	True
GDI	GDI PROPERTY GROUP	AUD	24/12/24 00:00	0.5950	0.5950	0.5850	0.5900	478,063	0	0.5950	0.0050	24/12/24 00:01	True
GDM	Goldstream Mining NL	AUD	24/12/24 00:00	0.2300	0.2300	0.2300	0.2300	0	0	0.2300	0.0000	24/12/24 00:00	True
GDX	VanEck Vectors Gold Miners	AUD	24/12/24 00:00	55.470	55.940	55.460	55.940	18,881	0	55.570	0.370	24/12/24 00:01	True
GEAR	BetaShares Geared Australian Equity	AUD	24/12/24 00:00	31.510	31.620	31.330	31.580	117,345	0	31.420	0.160	24/12/24 00:01	True
GED	Golden Deeps Ltd	AUD	24/12/24 00:00	0.0240	0.0240	0.0240	0.0240	0	0	0.0240	0.0000	24/12/24 00:00	True
GEDO	GEDO	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:01	True
GEM	G8 Education Limited	AUD	24/12/24 00:00	1.320	1.340	1.320	1.325	251,100	0	1.335	0.010	24/12/24 00:00	True
GEMKOC	G8 EDUCATION LIMITED	AUD	24/12/24 00:00	0.6050	0.6050	0.6050	0.6050	0	0	0.6050	0.0000	24/12/24 00:01	True
GEN	Genesis Research & Devlpmnt Corp Ltd	AUD	24/12/24 00:00	0.0400	0.0400	0.0400	0.0400	0	0	0.0400	0.0000	24/12/24 00:00	True
GES	Genesis Resources Limited	AUD	24/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	24/12/24 00:00	True
GFL	Global Masters Fund Ltd	AUD	24/12/24 00:00	3.660	3.660	3.660	3.660	0	0	3.660	0.000	24/12/24 00:00	True
GFLGA	GFLGA	AUD	24/12/24 00:00	3.010	3.010	3.010	3.010	0	0	3.010	0.000	24/12/24 00:01	True
GGAB	GGAB	AUD	24/12/24 00:00	20.510	20.510	20.410	20.410	1,519	0	20.360	0.050	24/12/24 00:01	True
GGE	Grand Gulf Energy Ltd	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	1,000,997	0	0.0020	0.0000	24/12/24 00:00	True
GGEO	Grand Gulf Energy Limited	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
GGEOA	GGEOA	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:01	True
GGX	Gas2Grid Ltd	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:00	True
GHHF	GHHF	AUD	24/12/24 00:00	30.120	30.120	29.760	29.800	1,782	0	29.670	0.130	24/12/24 00:01	True
GHM	GOLDEN HORSE MINERALS LIMITED	AUD	24/12/24 00:00	0.2400	0.2400	0.2350	0.2400	36,969	0	0.2400	0.0000	24/12/24 00:00	True
GHY	GOLD HYDROGEN LIMITED	AUD	24/12/24 00:00	0.6000	0.6100	0.6000	0.6050	20,713	0	0.6000	0.0050	24/12/24 00:00	True
GIB	GIBB RIVER DIAMONDS LIMITED	AUD	24/12/24 00:00	0.0450	0.0450	0.0400	0.0410	127,594	0	0.0450	0.0040	24/12/24 00:00	True
GL1	GLOBAL LITHIUM RESOURCES LIMITED	AUD	24/12/24 00:00	0.1850	0.1850	0.1750	0.1800	186,450	0	0.1800	0.0000	24/12/24 00:00	True
GLA	Gladiator Resources Ltd	AUD	24/12/24 00:00	0.0110	0.0110	0.0110	0.0110	0	0	0.0110	0.0000	24/12/24 00:00	True
GLB	Globe International Ltd	AUD	24/12/24 00:00	3.350	3.350	3.350	3.350	151	0	3.370	0.020	24/12/24 00:00	True
GLDN	GLDN	AUD	24/12/24 00:00	33.490	33.540	33.320	33.540	10,164	0	33.410	0.130	24/12/24 00:01	True
GLE	GLG Corp Ltd	AUD	24/12/24 00:00	0.2100	0.2100	0.2100	0.2100	0	0	0.2100	0.0000	24/12/24 00:00	True
GLH	Global Health Ltd	AUD	24/12/24 00:00	0.1350	0.1350	0.1350	0.1350	0	0	0.1350	0.0000	24/12/24 00:00	True
GLIN	AMP Global Infrastructure Securities (Unhedged)	AUD	24/12/24 00:00	26.600	26.650	26.550	26.570	33,235	0	26.440	0.130	24/12/24 00:01	True
GLL	Galilee Energy Limited	AUD	24/12/24 00:00	0.0070	0.0070	0.0070	0.0070	1,600,000	0	0.0070	0.0000	24/12/24 00:00	True
GLN	Gleneagle Gold Ltd	AUD	24/12/24 00:00	0.1200	0.1325	0.1200	0.1250	3,830,154	0	0.1200	0.0050	24/12/24 00:00	True
GLNOB	GLNOB	AUD	24/12/24 00:00	0.0300	0.0300	0.0300	0.0300	0	0	0.0300	0.0000	24/12/24 00:01	True
GLOB	GLOB	AUD	24/12/24 00:00	4.750	4.760	4.740	4.760	53,227	0	4.760	0.000	24/12/24 00:01	True
GLPR	GLPR	AUD	24/12/24 00:00	26.150	26.160	26.100	26.100	12,451	0	26.080	0.020	24/12/24 00:01	True
GMD	Genesis Minerals Ltd	AUD	24/12/24 00:00	2.540	2.570	2.500	2.530	854,692	0	2.540	0.010	24/12/24 00:00	True
GMG	Goodman Group	AUD	24/12/24 00:00	36.650	36.850	36.455	36.530	918,559	0	36.550	0.020	24/12/24 00:01	True
GMGKOB	GOODMAN GROUP	AUD	24/12/24 00:00	7.150	7.150	7.150	7.150	0	0	7.150	0.000	24/12/24 00:01	True
GMGKOQ	GOODMAN GROUP	AUD	12/12/24 00:00	8.950	8.950	8.950	8.950	0	0	8.950	0.000	12/12/24 02:16	True
GML	Gateway Mining NL	AUD	24/12/24 00:00	0.0230	0.0230	0.0190	0.0210	1,207,906	0	0.0230	0.0020	24/12/24 00:00	True
GMN	GOLD MOUNTAIN LIMITED	AUD	24/12/24 00:00	0.0030	0.0030	0.0030	0.0030	1,629,881	0	0.0030	0.0000	24/12/24 00:00	True
GMNO	GMNO	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
GMNOC	GMNOC	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
GMTL	GMTL	AUD	24/12/24 00:00	7.510	7.510	7.510	7.510	0	0	7.510	0.000	24/12/24 00:01	True
GNC	GrainCorp Ltd	AUD	24/12/24 00:00	7.390	7.480	7.380	7.420	271,170	0	7.380	0.040	24/12/24 00:00	True
GNCKOA	GRAINCORP LIMITED	AUD	24/12/24 00:00	2.530	2.530	2.530	2.530	0	0	2.530	0.000	24/12/24 00:01	True
GNCKOB	GRAINCORP LIMITED	AUD	24/12/24 00:00	2.210	2.210	2.210	2.210	0	0	2.210	0.000	24/12/24 00:01	True
GNCKOD	GRAINCORP LIMITED	AUD	24/12/24 00:00	4.910	4.910	4.910	4.910	0	0	4.910	0.000	24/12/24 00:01	True
GNCKOE	GRAINCORP LIMITED	AUD	24/12/24 00:00	2.560	2.560	2.560	2.560	0	0	2.560	0.000	24/12/24 00:01	True
GNCKOF	GRAINCORP LIMITED	AUD	24/12/24 00:00	2.300	2.300	2.300	2.300	0	0	2.300	0.000	24/12/24 00:01	True
GNCKOG	GNCKOG	AUD	24/12/24 00:00	2.440	2.440	2.440	2.440	0	0	2.440	0.000	24/12/24 00:01	True
GNCKOP	GNCKOP	AUD	24/12/24 00:00	3.300	3.300	3.300	3.300	0	0	3.300	0.000	24/12/24 00:01	True
GNCKOQ	GNCKOQ	AUD	24/12/24 00:00	4.780	4.780	4.780	4.780	0	0	4.780	0.000	24/12/24 00:01	True
GNCKOR	GNCKOR	AUD	24/12/24 00:00	7.350	7.350	7.350	7.350	0	0	7.350	0.000	24/12/24 00:01	True
GNCKOS	GNCKOS	AUD	24/12/24 00:00	5.180	5.180	5.180	5.180	0	0	5.180	0.000	24/12/24 00:01	True
GNDQ	GNDQ	AUD	24/12/24 00:00	31.000	31.000	30.400	30.800	19,147	0	30.200	0.600	24/12/24 00:01	True
GNE	GENESIS ENERGY LIMITED	AUD	24/12/24 00:00	2.100	2.180	2.100	2.100	14,232	0	2.110	0.010	24/12/24 00:00	True
GNG	Gr Engineering Services Limited	AUD	24/12/24 00:00	2.460	2.460	2.420	2.440	31,309	0	2.460	0.020	24/12/24 00:00	True
GNM	Gujarat NRE Minerals Ltd	AUD	24/12/24 00:00	0.0140	0.0140	0.0140	0.0140	0	0	0.0140	0.0000	24/12/24 00:00	True
GNMOC	GNMOC	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
GNP	GENUSPLUS GROUP LTD	AUD	24/12/24 00:00	2.510	2.600	2.500	2.560	466,578	0	2.450	0.110	24/12/24 00:00	True
GOAT	GOAT	AUD	24/12/24 00:00	27.640	27.640	27.630	27.630	1,750	0	27.720	0.090	24/12/24 00:01	True
GOLD	ETFS Physical Gold	AUD	24/12/24 00:00	38.540	38.690	38.510	38.690	78,129	0	38.600	0.090	24/12/24 00:01	True
GOR	Gold Road Resources Limited	AUD	24/12/24 00:00	2.040	2.070	2.030	2.030	1,050,254	0	2.060	0.030	24/12/24 00:00	True
GOVT	SPDR??S&P?/ASX Australian Government Bond Fund	AUD	24/12/24 00:00	24.170	24.170	24.130	24.150	1,404	0	24.180	0.030	24/12/24 00:01	True
GOW	Gowing Bros Ltd	AUD	24/12/24 00:00	2.180	2.180	2.180	2.180	0	0	2.180	0.000	24/12/24 00:00	True
GOZ	Growthpoint Properties Australia	AUD	24/12/24 00:00	2.490	2.545	2.475	2.540	507,709	0	2.520	0.020	24/12/24 00:01	True
GPEQ	GPEQ	AUD	24/12/24 00:00	25.590	25.640	25.550	25.600	4,951	0	25.410	0.190	24/12/24 00:01	True
GPR	Geopacific Resources NL	AUD	24/12/24 00:00	0.0210	0.0210	0.0190	0.0200	857,026	0	0.0210	0.0010	24/12/24 00:00	True
GPRR	GPRR	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
GPT	General Property Trust	AUD	24/12/24 00:00	4.570	4.660	4.560	4.660	2,437,735	0	4.550	0.110	24/12/24 00:01	True
GPTKOA	GPT GROUP	AUD	24/12/24 00:00	0.7200	0.7200	0.7200	0.7200	0	0	0.7200	0.0000	24/12/24 00:01	True
GPTKOB	GPT GROUP	AUD	24/12/24 00:00	2.670	2.670	2.670	2.670	0	0	2.670	0.000	24/12/24 00:01	True
GPTKOC	GPT GROUP	AUD	24/12/24 00:00	0.6900	0.6900	0.6900	0.6900	0	0	0.6900	0.0000	24/12/24 00:01	True
GPTKOE	GPTKOE	AUD	24/12/24 00:00	0.5050	0.5050	0.5050	0.5050	0	0	0.5050	0.0000	24/12/24 00:01	True
GPTKOP	GPT GROUP	AUD	24/12/24 00:00	1.890	1.890	1.890	1.890	0	0	1.890	0.000	24/12/24 00:01	True
GPTKOQ	GPT GROUP	AUD	24/12/24 00:00	2.740	2.740	2.740	2.740	0	0	2.740	0.000	24/12/24 00:01	True
GPTKOR	GPT GROUP	AUD	24/12/24 00:00	0.9200	0.9200	0.9200	0.9200	0	0	0.9200	0.0000	24/12/24 00:01	True
GQG	GQG PARTNERS INC.	AUD	24/12/24 00:00	2.070	2.100	2.045	2.070	1,283,663	0	2.070	0.000	24/12/24 00:00	True
GR8	GREAT DIRT RESOURCES LTD	AUD	24/12/24 00:00	0.1300	0.1650	0.1300	0.1650	35,818	0	0.1300	0.0350	24/12/24 00:00	True
GRE	GREENTECH METALS LIMITED	AUD	24/12/24 00:00	0.0700	0.0700	0.0700	0.0700	2,042	0	0.0700	0.0000	24/12/24 00:00	True
GRL	Gawler Resources Ltd	AUD	24/12/24 00:00	0.0150	0.0150	0.0130	0.0140	2,822,474	0	0.0150	0.0010	24/12/24 00:00	True
GRLO	GRLO	AUD	23/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	23/12/24 02:15	True
GRR	Grange Resources Ltd	AUD	24/12/24 00:00	0.2250	0.2250	0.2200	0.2200	191,169	0	0.2200	0.0000	24/12/24 00:00	True
GRV	Greenvale Mining NL	AUD	24/12/24 00:00	0.0310	0.0310	0.0310	0.0310	0	0	0.0310	0.0000	24/12/24 00:00	True
GRX	GOODRICH RESOURCES LTD	AUD	24/12/24 00:00	0.6750	0.6750	0.6650	0.6650	56,112	0	0.6650	0.0000	24/12/24 00:00	True
GSBG25	AUSTRALIAN GOVERNMENT TREASURY BONDS	AUD	24/12/24 00:00	100.19	100.19	100.19	100.19	1,000	0	100.15	0.04	24/12/24 00:01	True
GSBG26	AUSTRALIAN GOVERNMENT TREASURY BONDS	AUD	24/12/24 00:00	101.00	101.00	101.00	101.00	0	0	101.00	0.00	24/12/24 00:01	True
GSBG27	AUSTRALIAN GOVERNMENT TREASURY BONDS	AUD	24/12/24 00:00	102.70	102.70	102.70	102.70	0	0	102.70	0.00	24/12/24 00:01	True
GSBG29	AUSTRALIAN GOVERNMENT TREASURY BONDS	AUD	24/12/24 00:00	97.700	97.700	97.700	97.700	51	0	98.120	0.420	24/12/24 00:01	True
GSBG33	AUSTRALIAN GOVERNMENT TREASURY BONDS	AUD	24/12/24 00:00	102.47	102.47	102.47	102.47	390	0	102.41	0.06	24/12/24 00:01	True
GSBG37	AUSTRALIAN GOVERNMENT TREASURY BONDS	AUD	24/12/24 00:00	93.280	93.280	93.280	93.280	0	0	93.280	0.000	24/12/24 00:01	True
GSBK31	GSBK31	AUD	24/12/24 00:00	86.903	86.903	86.903	86.903	0	0	86.903	0.000	24/12/24 00:01	True
GSBK35	AUSTRALIAN GOVERNMENT TREASURY BONDS	AUD	24/12/24 00:00	85.460	85.460	85.460	85.460	0	0	85.460	0.000	24/12/24 00:01	True
GSBK39	AUSTRALIAN GOVERNMENT TREASURY BONDS	AUD	24/12/24 00:00	86.341	86.341	86.341	86.341	0	0	86.341	0.000	24/12/24 00:01	True
GSBK51	GSBK51	AUD	24/12/24 00:00	54.010	54.010	54.010	54.010	250	0	53.743	0.267	24/12/24 00:01	True
GSBK54	GSBK54	AUD	24/12/24 00:00	98.750	98.750	98.400	98.550	5,542	0	98.550	0.000	24/12/24 00:01	True
GSBQ26	GSBQ26	AUD	24/12/24 00:00	94.570	94.570	94.570	94.570	0	0	94.570	0.000	24/12/24 00:01	True
GSBU25	GSBU25	AUD	24/12/24 00:00	96.640	96.640	96.640	96.640	0	0	96.640	0.000	24/12/24 00:01	True
GSBU27	AUSTRALIAN GOVERNMENT TREASURY BONDS	AUD	24/12/24 00:00	97.380	97.380	97.380	97.380	0	0	97.380	0.000	24/12/24 00:01	True
GSBU28	AUSTRALIAN GOVERNMENT TREASURY BONDS	AUD	24/12/24 00:00	95.654	95.654	95.654	95.654	0	0	95.654	0.000	24/12/24 00:01	True
GSBU29	GSBU29	AUD	24/12/24 00:00	94.280	94.280	94.280	94.280	0	0	94.280	0.000	24/12/24 00:01	True
GSBU31	GSBU31	AUD	24/12/24 00:00	81.150	81.150	81.150	81.150	0	0	81.150	0.000	24/12/24 00:01	True
GSBU32	GSBU32	AUD	24/12/24 00:00	82.790	82.790	82.790	82.790	0	0	82.790	0.000	24/12/24 00:01	True
GSBU33	GSBU33	AUD	24/12/24 00:00	91.103	91.103	91.103	91.103	0	0	91.103	0.000	24/12/24 00:01	True
GSIC50	GSIC50	AUD	24/12/24 00:00	90.946	91.250	90.946	91.250	10	0	91.099	0.151	24/12/24 00:01	True
GSIO35	AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS	AUD	24/12/24 00:00	134.33	134.33	134.33	134.33	0	0	134.33	0.00	24/12/24 00:01	True
GSIO40	AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS	AUD	24/12/24 00:00	114.05	114.05	114.05	114.05	0	0	114.05	0.00	24/12/24 00:01	True
GSIQ25	AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS	AUD	24/12/24 00:00	150.28	150.29	150.28	150.29	42	0	150.20	0.09	24/12/24 00:01	True
GSIQ30	AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS	AUD	24/12/24 00:00	150.51	150.51	150.51	150.51	0	0	150.51	0.00	24/12/24 00:01	True
GSIU27	AUSTRALIAN GOVERNMENT TREASURY INDEXED BONDS	AUD	24/12/24 00:00	122.55	122.55	122.55	122.55	638	0	122.26	0.29	24/12/24 00:01	True
GSIU32	GSIU32	AUD	24/12/24 00:00	104.03	104.03	104.03	104.03	0	0	104.03	0.00	24/12/24 00:01	True
GSM	GOLDEN STATE MINING LIMITED	AUD	24/12/24 00:00	0.0090	0.0090	0.0090	0.0090	0	0	0.0090	0.0000	24/12/24 00:00	True
GSN	GREAT SOUTHERN MINING LIMITED	AUD	24/12/24 00:00	0.0145	0.0145	0.0145	0.0145	0	0	0.0145	0.0000	24/12/24 00:00	True
GSS	GENETIC SIGNATURES LIMITED	AUD	24/12/24 00:00	0.6400	0.6400	0.6300	0.6300	539,251	0	0.6550	0.0250	24/12/24 00:00	True
GT1	GREEN TECHNOLOGY METALS LIMITED	AUD	24/12/24 00:00	0.0650	0.0650	0.0600	0.0620	321,741	0	0.0650	0.0030	24/12/24 00:00	True
GTE	Great Western Exploration Ltd	AUD	24/12/24 00:00	0.0260	0.0260	0.0260	0.0260	51,592	0	0.0270	0.0010	24/12/24 00:00	True
GTG	Genetic Technologies Ltd	AUD	24/12/24 00:00	0.0390	0.0390	0.0390	0.0390	0	0	0.0390	0.0000	24/12/24 00:00	True
GTH	GATHID LTD	AUD	24/12/24 00:00	0.0180	0.0180	0.0180	0.0180	0	0	0.0180	0.0000	24/12/24 00:00	True
GTI	Globe Securities Ltd	AUD	24/12/24 00:00	0.0890	0.0890	0.0890	0.0890	18	0	0.0900	0.0010	24/12/24 00:00	True
GTK	GENTRACK GROUP LIMITED	AUD	24/12/24 00:00	11.580	11.580	11.320	11.400	49,147	0	11.410	0.010	24/12/24 00:00	True
GTN	GTN Resources Ltd	AUD	24/12/24 00:00	0.5600	0.5800	0.5550	0.5800	34,998	0	0.5950	0.0150	24/12/24 00:00	True
GTR	GTI Resources Ltd	AUD	24/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	24/12/24 00:00	True
GTROC	GTROC	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
GUE	GLOBAL URANIUM AND ENRICHMENT LTD	AUD	24/12/24 00:00	0.0610	0.0640	0.0610	0.0630	315,170	0	0.0600	0.0030	24/12/24 00:00	True
GUL	Gullewa Ltd	AUD	24/12/24 00:00	0.0560	0.0560	0.0560	0.0560	0	0	0.0560	0.0000	24/12/24 00:00	True
GVF	GLOBAL VALUE FUND LIMITED	AUD	24/12/24 00:00	1.350	1.350	1.345	1.345	48,214	0	1.350	0.005	24/12/24 00:00	True
GW1	GREENWING RESOURCES LTD	AUD	24/12/24 00:00	0.0350	0.0350	0.0350	0.0350	541,161	0	0.0340	0.0010	24/12/24 00:00	True
GWA	Gwa Group Limited.	AUD	24/12/24 00:00	2.390	2.415	2.390	2.410	97,851	0	2.390	0.020	24/12/24 00:00	True
GWAKOB	GWA GROUP LIMITED.	AUD	24/12/24 00:00	0.4550	0.4550	0.4550	0.4550	0	0	0.4550	0.0000	24/12/24 00:01	True
GWAKOQ	GWA GROUP LIMITED.	AUD	24/12/24 00:00	1.195	1.195	1.195	1.195	0	0	1.195	0.000	24/12/24 00:01	True
GWR	Golden West Resources Ltd	AUD	24/12/24 00:00	0.0810	0.0810	0.0800	0.0800	750	0	0.0800	0.0000	24/12/24 00:00	True
GYG	GUZMAN Y GOMEZ LIMITED	AUD	24/12/24 00:00	41.500	41.650	40.860	41.180	42,496	0	41.300	0.120	24/12/24 00:00	True
GYGKOA	GYGKOA	AUD	23/12/24 00:00	6.030	6.030	6.030	6.030	0	0	6.030	0.000	23/12/24 02:16	True
GYGKOP	GYGKOP	AUD	24/12/24 00:00	19.550	19.550	19.550	19.550	0	0	19.550	0.000	24/12/24 00:01	True