Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
N1H	N1 HOLDINGS LIMITED	AUD	24/12/24 00:00	0.1300	0.1300	0.1300	0.1300	0	0	0.1300	0.0000	24/12/24 00:00	True
NAB	National Australia Bank Ltd	AUD	24/12/24 00:00	37.200	37.480	37.100	37.390	1,210,674	0	37.140	0.250	24/12/24 00:00	True
NABKOA	National Australia Bank Limited	AUD	12/12/24 00:00	3.850	3.850	3.850	3.850	0	0	3.850	0.000	12/12/24 02:16	True
NABKOB	National Australia Bank Limited	AUD	24/12/24 00:00	5.010	5.010	5.010	5.010	0	0	5.010	0.000	24/12/24 00:01	True
NABKOC	National Australia Bank Limited	AUD	24/12/24 00:00	4.970	4.970	4.970	4.970	0	0	4.970	0.000	24/12/24 00:01	True
NABKOD	National Australia Bank Limited	AUD	24/12/24 00:00	7.590	7.590	7.590	7.590	0	0	7.590	0.000	24/12/24 00:01	True
NABKOG	NATIONAL AUSTRALIA BANK LIMITED	AUD	24/12/24 00:00	5.690	5.690	5.690	5.690	0	0	5.690	0.000	24/12/24 00:01	True
NABKOH	NATIONAL AUSTRALIA BANK LIMITED	AUD	24/12/24 00:00	5.150	5.150	5.150	5.150	0	0	5.150	0.000	24/12/24 00:01	True
NABKOJ	NATIONAL AUSTRALIA BANK LIMITED	AUD	24/12/24 00:00	7.520	7.520	7.520	7.520	0	0	7.520	0.000	24/12/24 00:01	True
NABKOK	NATIONAL AUSTRALIA BANK LIMITED	AUD	24/12/24 00:00	12.550	12.550	12.550	12.550	0	0	12.550	0.000	24/12/24 00:01	True
NABKOL	NATIONAL AUSTRALIA BANK LIMITED	AUD	24/12/24 00:00	18.860	18.860	18.860	18.860	0	0	18.860	0.000	24/12/24 00:01	True
NABKOP	National Australia Bank Limited	AUD	24/12/24 00:00	11.410	11.410	11.410	11.410	0	0	11.410	0.000	24/12/24 00:01	True
NABKOQ	National Australia Bank Limited	AUD	24/12/24 00:00	7.230	7.230	7.230	7.230	0	0	7.230	0.000	24/12/24 00:01	True
NABKOT	NATIONAL AUSTRALIA BANK LIMITED	AUD	24/12/24 00:00	12.650	12.650	12.650	12.650	0	0	12.650	0.000	24/12/24 00:01	True
NABKOV	NATIONAL AUSTRALIA BANK LIMITED	AUD	24/12/24 00:00	8.170	8.170	8.170	8.170	1,000	0	13.400	5.230	24/12/24 00:01	True
NABKOW	NATIONAL AUSTRALIA BANK LIMITED	AUD	26/11/24 00:00	5.560	5.560	5.560	5.560	0	0	5.560	0.000	26/11/24 02:16	True
NABPF	NATIONAL AUSTRALIA BANK LIMITED	AUD	24/12/24 00:00	103.61	104.18	103.61	104.18	8,528	0	103.60	0.58	24/12/24 00:01	True
NABPH	NABPH	AUD	24/12/24 00:00	104.87	104.89	104.36	104.61	7,956	0	104.84	0.23	24/12/24 00:01	True
NABPI	NATIONAL AUSTRALIA BANK LIMITED	AUD	24/12/24 00:00	106.00	106.00	104.85	104.85	3,578	0	104.62	0.23	24/12/24 00:01	True
NABPJ	NABPJ	AUD	24/12/24 00:00	103.65	104.11	103.60	104.11	1,908	0	103.65	0.46	24/12/24 00:01	True
NABPK	NABPK	AUD	24/12/24 00:00	104.49	104.50	103.62	103.62	710	0	103.80	0.18	24/12/24 00:01	True
NAC	NAOS ABSOLUTE OPPORTUNITIES COMPANY LIMITED	AUD	24/12/24 00:00	0.4200	0.4200	0.4150	0.4200	2,341	0	0.4200	0.0000	24/12/24 00:00	True
NACGA	NACGA	AUD	24/12/24 00:00	90.000	90.000	90.000	90.000	0	0	90.000	0.000	24/12/24 00:01	True
NACO	NAOS ABSOLUTE OPPORTUNITIES COMPANY LIMITED	AUD	24/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	24/12/24 00:01	True
NAE	New Age Exploration Ltd	AUD	24/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	24/12/24 00:00	True
NAG	NAGAMBIE MINING LIMITED	AUD	24/12/24 00:00	0.0170	0.0170	0.0170	0.0170	0	0	0.0170	0.0000	24/12/24 00:00	True
NAGO	NAGO	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
NAN	Nanosonics Ltd	AUD	24/12/24 00:00	3.010	3.080	3.000	3.080	133,131	0	3.050	0.030	24/12/24 00:00	True
NANKOB	NANOSONICS LIMITED	AUD	24/12/24 00:00	1.465	1.465	1.465	1.465	0	0	1.465	0.000	24/12/24 00:01	True
NANKOR	NANKOR	AUD	24/12/24 00:00	1.750	1.750	1.750	1.750	0	0	1.750	0.000	24/12/24 00:01	True
NC1	NICO RESOURCES LIMITED	AUD	24/12/24 00:00	0.0910	0.0910	0.0910	0.0910	28,214	0	0.0970	0.0060	24/12/24 00:00	True
NC6	NANOLLOSE LIMITED	AUD	24/12/24 00:00	0.0190	0.0190	0.0190	0.0190	0	0	0.0190	0.0000	24/12/24 00:00	True
NC6OB	NC6OB	AUD	24/12/24 00:00	0.0100	0.0100	0.0100	0.0100	0	0	0.0100	0.0000	24/12/24 00:01	True
NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	AUD	24/12/24 00:00	0.3600	0.3600	0.3500	0.3600	17,858	0	0.3600	0.0000	24/12/24 00:00	True
NCCGA	NCCGA	AUD	24/12/24 00:00	83.000	83.000	83.000	83.000	0	0	83.000	0.000	24/12/24 00:01	True
NCCO	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	AUD	24/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	24/12/24 00:01	True
NCK	Nick Scali Ltd	AUD	24/12/24 00:00	15.000	15.140	14.970	15.120	23,059	0	15.010	0.110	24/12/24 00:00	True
NCR	Nucoal Resources Nl	AUD	24/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	24/12/24 00:00	True
NDIA	NDIA	AUD	24/12/24 00:00	77.530	78.550	77.530	78.550	2,846	0	77.310	1.240	24/12/24 00:01	True
NDO	Nido Petroleum Ltd	AUD	24/12/24 00:00	0.7650	0.7650	0.7650	0.7650	14,234	0	0.7650	0.0000	24/12/24 00:00	True
NDQ	BetaShares NASDAQ 100	AUD	24/12/24 00:00	51.150	51.360	51.140	51.360	118,636	0	50.950	0.410	24/12/24 00:01	True
NDXKOA	NASDAQ 100 E-MINI	AUD	20/12/24 00:00	16.110	16.110	16.110	16.110	15,000	0	26.770	10.660	20/12/24 02:15	True
NDXKOD	NDXKOD	AUD	24/12/24 00:00	41.850	41.850	41.850	41.850	0	0	41.850	0.000	24/12/24 00:01	True
NDXKOE	NDXKOE	AUD	20/12/24 00:00	15.480	15.480	15.480	15.480	0	0	15.480	0.000	20/12/24 02:15	True
NDXKOF	NDXKOF	AUD	24/12/24 00:00	64.820	64.820	64.820	64.820	0	0	64.820	0.000	24/12/24 00:01	True
NDXKOG	NDXKOG	AUD	24/12/24 00:00	56.880	56.880	56.880	56.880	351	0	11.020	45.860	24/12/24 00:01	True
NDXKOH	NDXKOH	AUD	24/12/24 00:00	69.780	69.780	69.780	69.780	0	0	69.780	0.000	24/12/24 00:01	True
NDXKON	NDXKON	AUD	24/12/24 00:00	50.130	50.130	50.130	50.130	0	0	50.130	0.000	24/12/24 00:01	True
NDXKOP	Nasdaq 100 E-mini	AUD	13/12/24 00:00	17.530	17.530	17.530	17.530	100	0	35.150	17.620	13/12/24 02:16	True
NDXKOQ	NASDAQ 100 E-MINI	AUD	28/11/24 00:00	16.740	16.740	16.740	16.740	0	0	16.740	0.000	28/11/24 02:16	True
NDXKOR	NASDAQ 100 E-MINI	AUD	24/12/24 00:00	21.000	21.000	21.000	21.000	0	0	21.000	0.000	24/12/24 00:01	True
NDXKOS	NASDAQ 100 E-MINI	AUD	24/12/24 00:00	47.130	47.130	47.130	47.130	0	0	47.130	0.000	24/12/24 00:01	True
NEC	Nine Entertainment Co Holdings Ltd	AUD	24/12/24 00:00	1.255	1.263	1.248	1.250	1,225,833	0	1.260	0.010	24/12/24 00:00	True
NECKOA	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	AUD	24/12/24 00:00	2.210	2.210	2.210	2.210	0	0	2.210	0.000	24/12/24 00:01	True
NECKOD	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	AUD	24/12/24 00:00	0.4250	0.4250	0.4250	0.4250	0	0	0.4250	0.0000	24/12/24 00:01	True
NECKOP	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	AUD	24/12/24 00:00	0.7900	0.7900	0.7900	0.7900	0	0	0.7900	0.0000	24/12/24 00:01	True
NECKOS	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	AUD	24/12/24 00:00	0.4850	0.4850	0.4850	0.4850	0	0	0.4850	0.0000	24/12/24 00:01	True
NEM	Newmont Mining Corporation (US CUFS)	AUD	24/12/24 00:00	60.900	61.470	60.900	61.470	102,203	0	61.190	0.280	24/12/24 00:00	True
NES	NELSON RESOURCES LIMITED.	AUD	24/12/24 00:00	0.0025	0.0025	0.0025	0.0025	0	0	0.0025	0.0000	24/12/24 00:00	True
NET	NETLINKZ LIMITED	AUD	24/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	24/12/24 00:00	True
NEU	Neuren Pharmaceuticals Ltd	AUD	24/12/24 00:00	12.200	12.390	12.100	12.200	172,311	0	12.210	0.010	24/12/24 00:00	True
NEUKOB	NEUKOB	AUD	24/12/24 00:00	2.730	2.730	2.730	2.730	0	0	2.730	0.000	24/12/24 00:01	True
NEUKOC	NEUKOC	AUD	24/12/24 00:00	4.360	4.360	4.360	4.360	915	0	4.410	0.050	24/12/24 00:01	True
NFL	Natural Fuel Ltd	AUD	24/12/24 00:00	0.0950	0.0950	0.0940	0.0940	76,407	0	0.0950	0.0010	24/12/24 00:00	True
NFLO	NFLO	AUD	24/12/24 00:00	0.0200	0.0200	0.0200	0.0200	0	0	0.0200	0.0000	24/12/24 00:01	True
NFM	Normandy Nfm	AUD	24/12/24 00:00	0.0170	0.0170	0.0160	0.0170	3,390,111	0	0.0170	0.0000	24/12/24 00:00	True
NFNG	NFNG	AUD	24/12/24 00:00	93.350	93.350	93.250	93.350	268	0	91.500	1.850	24/12/24 00:01	True
NGE	New Guinea Energy Ltd	AUD	24/12/24 00:00	1.070	1.070	1.070	1.070	0	0	1.070	0.000	24/12/24 00:00	True
NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	AUD	24/12/24 00:00	1.650	1.680	1.635	1.680	55,666	0	1.625	0.055	24/12/24 00:00	True
NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	AUD	24/12/24 00:00	0.0450	0.0450	0.0450	0.0450	0	0	0.0450	0.0000	24/12/24 00:00	True
NGX	Norseman Gold Plc	AUD	24/12/24 00:00	0.1700	0.1800	0.1700	0.1750	115,128	0	0.1900	0.0150	24/12/24 00:00	True
NGY	Nuenergy Capital Ltd	AUD	24/12/24 00:00	0.0180	0.0180	0.0180	0.0180	0	0	0.0180	0.0000	24/12/24 00:00	True
NH3	NH3 CLEAN ENERGY LIMITED	AUD	24/12/24 00:00	0.0180	0.0180	0.0180	0.0180	0	0	0.0180	0.0000	24/12/24 00:00	True
NHC	New Hope Corporation Ltd	AUD	24/12/24 00:00	5.010	5.080	4.990	5.060	1,591,640	0	5.000	0.060	24/12/24 00:00	True
NHCKOA	NEW HOPE CORPORATION LIMITED	AUD	24/12/24 00:00	1.215	1.215	1.215	1.215	0	0	1.215	0.000	24/12/24 00:01	True
NHCKOB	NEW HOPE CORPORATION LIMITED	AUD	24/12/24 00:00	1.855	1.855	1.855	1.855	0	0	1.855	0.000	24/12/24 00:01	True
NHCKOP	NEW HOPE CORPORATION LIMITED	AUD	24/12/24 00:00	3.750	3.750	3.750	3.750	0	0	3.750	0.000	24/12/24 00:01	True
NHCKOQ	NEW HOPE CORPORATION LIMITED	AUD	24/12/24 00:00	1.960	1.960	1.960	1.960	0	0	1.960	0.000	24/12/24 00:01	True
NHCKOR	NEW HOPE CORPORATION LIMITED	AUD	24/12/24 00:00	1.220	1.220	1.220	1.220	0	0	1.220	0.000	24/12/24 00:01	True
NHE	New Horizon Energy Ltd	AUD	24/12/24 00:00	0.0470	0.0470	0.0460	0.0470	78,892	0	0.0440	0.0030	24/12/24 00:00	True
NHEO	NOBLE HELIUM LIMITED	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:01	True
NHEOA	NHEOA	AUD	24/12/24 00:00	0.0130	0.0130	0.0130	0.0130	0	0	0.0130	0.0000	24/12/24 00:01	True
NHF	Nib Holdings Ltd	AUD	24/12/24 00:00	5.550	5.570	5.510	5.560	307,090	0	5.550	0.010	24/12/24 00:00	True
NHFKOA	NIB HOLDINGS LIMITED	AUD	24/12/24 00:00	1.510	1.510	1.510	1.510	0	0	1.510	0.000	24/12/24 00:01	True
NHFKOC	NIB HOLDINGS LIMITED	AUD	06/12/24 00:00	0.7250	0.7250	0.7250	0.7250	3,635	0	0.7250	0.0000	06/12/24 02:16	True
NHFKOF	NHFKOF	AUD	24/12/24 00:00	2.170	2.170	2.170	2.170	0	0	2.170	0.000	24/12/24 00:01	True
NHFKOP	NIB HOLDINGS LIMITED	AUD	24/12/24 00:00	2.900	2.900	2.900	2.900	0	0	2.900	0.000	24/12/24 00:01	True
NHFKOQ	NIB HOLDINGS LIMITED	AUD	24/12/24 00:00	1.080	1.080	1.080	1.080	0	0	1.080	0.000	24/12/24 00:01	True
NI2KOC	NI2KOC	AUD	24/12/24 00:00	8.390	8.390	8.390	8.390	0	0	8.390	0.000	24/12/24 00:01	True
NI2KOD	NI2KOD	AUD	24/12/24 00:00	6.920	6.920	6.920	6.920	0	0	6.920	0.000	24/12/24 00:01	True
NI2KOF	NI2KOF	AUD	24/12/24 00:00	24.200	24.200	24.200	24.200	0	0	24.200	0.000	24/12/24 00:01	True
NI2KOK	NI2KOK	AUD	24/12/24 00:00	10.360	10.360	10.360	10.360	0	0	10.360	0.000	24/12/24 00:01	True
NI2KOQ	NI2KOQ	AUD	24/12/24 00:00	5.030	5.030	5.030	5.030	0	0	5.030	0.000	24/12/24 00:01	True
NI2KOS	NI2KOS	AUD	24/12/24 00:00	7.890	7.890	7.890	7.890	3,798	0	7.400	0.490	24/12/24 00:01	True
NI2KOT	NI2KOT	AUD	24/12/24 00:00	4.090	4.090	4.090	4.090	0	0	4.090	0.000	24/12/24 00:01	True
NI2KOZ	NI2KOZ	AUD	24/12/24 00:00	6.810	6.810	6.810	6.810	0	0	6.810	0.000	24/12/24 00:01	True
NI2MOP	NI2MOP	AUD	24/12/24 00:00	6.740	6.740	6.740	6.740	0	0	6.740	0.000	24/12/24 00:01	True
NIC	NICKEL MINES LIMITED	AUD	24/12/24 00:00	0.8350	0.8400	0.8250	0.8300	894,887	0	0.8300	0.0000	24/12/24 00:00	True
NICKOA	NICKOA	AUD	24/12/24 00:00	0.6100	0.6100	0.6100	0.6100	0	0	0.6100	0.0000	24/12/24 00:01	True
NICKOC	NICKOC	AUD	24/12/24 00:00	0.2800	0.2800	0.2800	0.2800	0	0	0.2800	0.0000	24/12/24 00:01	True
NICKOE	NICKOE	AUD	24/12/24 00:00	0.3750	0.3750	0.3750	0.3750	0	0	0.3750	0.0000	24/12/24 00:01	True
NIM	NIMY RESOURCES LIMITED	AUD	24/12/24 00:00	0.0640	0.0640	0.0600	0.0600	350,246	0	0.0660	0.0060	24/12/24 00:00	True
NIS	NICKELSEARCH LIMITED	AUD	05/12/24 00:00	0.0110	0.0110	0.0100	0.0100	2,307,387	0	0.0110	0.0010	05/12/24 02:16	True
NME	Nex Metals Exploration Ltd	AUD	24/12/24 00:00	0.0370	0.0370	0.0370	0.0370	0	0	0.0370	0.0000	24/12/24 00:00	True
NMG	Noble Mineral Resources Ltd	AUD	24/12/24 00:00	0.0090	0.0100	0.0090	0.0100	372,580	0	0.0090	0.0010	24/12/24 00:00	True
NML	Navarre Minerals Limited	AUD	05/12/24 00:00	0.1050	0.1100	0.1050	0.1050	351,193	0	0.1050	0.0000	05/12/24 02:16	True
NMR	Nimrodel Resources Ltd	AUD	24/12/24 00:00	0.0390	0.0390	0.0380	0.0390	668,184	0	0.0400	0.0010	24/12/24 00:00	True
NMT	NEOMETALS LTD	AUD	24/12/24 00:00	0.0710	0.0720	0.0700	0.0710	449,982	0	0.0690	0.0020	24/12/24 00:00	True
NNG	Northern Gold NL	AUD	24/12/24 00:00	0.0200	0.0200	0.0200	0.0200	0	0	0.0200	0.0000	24/12/24 00:00	True
NNGO	NNGO	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:01	True
NNL	NORDIC NICKEL LIMITED	AUD	24/12/24 00:00	0.0700	0.0700	0.0700	0.0700	0	0	0.0700	0.0000	24/12/24 00:00	True
NNUK	NNUK	AUD	24/12/24 00:00	2.090	2.090	2.090	2.090	31,720	0	2.080	0.010	24/12/24 00:01	True
NNWH	NNWH	AUD	24/12/24 00:00	1.140	1.140	1.140	1.140	0	0	1.140	0.000	24/12/24 00:01	True
NOL	National 1	AUD	24/12/24 00:00	1.610	1.610	1.610	1.610	7,868	0	1.600	0.010	24/12/24 00:00	True
NOR	NORWOOD SYSTEMS LIMITED	AUD	24/12/24 00:00	0.0330	0.0330	0.0330	0.0330	0	0	0.0330	0.0000	24/12/24 00:00	True
NOROD	NOROD	AUD	23/12/24 00:00	0.0200	0.0200	0.0200	0.0200	0	0	0.0200	0.0000	23/12/24 02:15	True
NOU	NOUMI LIMITED	AUD	24/12/24 00:00	0.1650	0.1650	0.1600	0.1600	71	0	0.1700	0.0100	24/12/24 00:00	True
NOUO	NOUO	AUD	24/12/24 00:00	0.0070	0.0070	0.0070	0.0070	0	0	0.0070	0.0000	24/12/24 00:01	True
NOV	NOVATTI GROUP LIMITED	AUD	24/12/24 00:00	0.0290	0.0290	0.0270	0.0270	129,625	0	0.0270	0.0000	24/12/24 00:00	True
NOVO	NOVO	AUD	24/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	24/12/24 00:01	True
NOVOA	NOVOA	AUD	24/12/24 00:00	0.0030	0.0030	0.0030	0.0030	1,081,788	0	0.0040	0.0010	24/12/24 00:01	True
NOX	NOXOPHARM LIMITED	AUD	24/12/24 00:00	0.1000	0.1000	0.1000	0.1000	100,000	0	0.0920	0.0080	24/12/24 00:00	True
NPM	NEWPEAK METALS LIMITED	AUD	24/12/24 00:00	0.0140	0.0140	0.0140	0.0140	40,359	0	0.0140	0.0000	24/12/24 00:00	True
NRX	NORONEX LIMITED	AUD	24/12/24 00:00	0.0110	0.0110	0.0110	0.0110	300,000	0	0.0110	0.0000	24/12/24 00:00	True
NRXO	NRXO	AUD	24/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	24/12/24 00:01	True
NRZ	NEURIZER LTD	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	10,722,628	0	0.0010	0.0010	24/12/24 00:00	True
NRZO	NRZO	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:01	True
NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	AUD	24/12/24 00:00	0.0340	0.0340	0.0340	0.0340	0	0	0.0340	0.0000	24/12/24 00:00	True
NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	AUD	24/12/24 00:00	0.4000	0.4000	0.4000	0.4000	51	0	0.3950	0.0050	24/12/24 00:00	True
NSM	NORTH STAWELL MINERALS LTD	AUD	24/12/24 00:00	0.0170	0.0170	0.0170	0.0170	0	0	0.0170	0.0000	24/12/24 00:00	True
NSR	NATIONAL STORAGE REIT	AUD	24/12/24 00:00	2.410	2.440	2.400	2.440	1,073,637	0	2.410	0.030	24/12/24 00:01	True
NSRKOA	NATIONAL STORAGE REIT	AUD	24/12/24 00:00	0.9100	0.9100	0.9100	0.9100	0	0	0.9100	0.0000	24/12/24 00:01	True
NSRKOB	NATIONAL STORAGE REIT	AUD	24/12/24 00:00	0.6750	0.6750	0.6750	0.6750	0	0	0.6750	0.0000	24/12/24 00:01	True
NST	Northern Star Resources Ltd	AUD	24/12/24 00:00	15.350	15.420	15.320	15.390	903,490	0	15.500	0.110	24/12/24 00:00	True
NSTKOA	NORTHERN STAR RESOURCES LTD	AUD	24/12/24 00:00	6.500	6.500	6.500	6.500	0	0	6.500	0.000	24/12/24 00:01	True
NSTKOB	NORTHERN STAR RESOURCES LTD	AUD	24/12/24 00:00	9.480	9.480	9.480	9.480	0	0	9.480	0.000	24/12/24 00:01	True
NSTKOC	NORTHERN STAR RESOURCES LTD	AUD	24/12/24 00:00	11.080	11.080	11.080	11.080	0	0	11.080	0.000	24/12/24 00:01	True
NSTKOD	NORTHERN STAR RESOURCES LTD	AUD	24/12/24 00:00	6.270	6.270	6.270	6.270	0	0	6.270	0.000	24/12/24 00:01	True
NSTKOE	NORTHERN STAR RESOURCES LTD	AUD	24/12/24 00:00	2.650	2.650	2.650	2.650	2,500	0	2.710	0.060	24/12/24 00:01	True
NSTKOG	NSTKOG	AUD	24/12/24 00:00	4.300	4.300	4.300	4.300	0	0	4.300	0.000	24/12/24 00:01	True
NSTKOP	NORTHERN STAR RESOURCES LTD	AUD	24/12/24 00:00	6.920	6.920	6.920	6.920	0	0	6.920	0.000	24/12/24 00:01	True
NSTKOR	NORTHERN STAR RESOURCES LTD	AUD	24/12/24 00:00	4.600	4.600	4.600	4.600	0	0	4.600	0.000	24/12/24 00:01	True
NSTKOV	NSTKOV	AUD	24/12/24 00:00	6.100	6.100	6.100	6.100	0	0	6.100	0.000	24/12/24 00:01	True
NSX	X Ltd	AUD	24/12/24 00:00	0.0250	0.0250	0.0250	0.0250	0	0	0.0250	0.0000	24/12/24 00:00	True
NTD	NATIONAL TYRE & WHEEL LIMITED	AUD	24/12/24 00:00	0.2600	0.2600	0.2600	0.2600	202,905	0	0.2650	0.0050	24/12/24 00:00	True
NTI	NEUROTECH INTERNATIONAL LIMITED	AUD	24/12/24 00:00	0.0560	0.0560	0.0560	0.0560	1,753	0	0.0560	0.0000	24/12/24 00:00	True
NTIOA	NTIOA	AUD	24/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	24/12/24 00:01	True
NTL	NEW TALISMAN GOLD MINES LIMITED	AUD	24/12/24 00:00	0.0160	0.0160	0.0160	0.0160	0	0	0.0160	0.0000	24/12/24 00:00	True
NTM	Northern Manganese Limited	AUD	24/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	24/12/24 00:00	True
NTU	Northen Uranium Ltd	AUD	24/12/24 00:00	0.0210	0.0210	0.0200	0.0200	322,758	0	0.0210	0.0010	24/12/24 00:00	True
NUC	NUCHEV LIMITED	AUD	24/12/24 00:00	0.1150	0.1150	0.1150	0.1150	0	0	0.1150	0.0000	24/12/24 00:00	True
NUF	NuFarm Ltd	AUD	24/12/24 00:00	3.580	3.580	3.550	3.580	312,900	0	3.560	0.020	24/12/24 00:00	True
NUFKOA	NUFARM LIMITED	AUD	24/12/24 00:00	0.5700	0.5700	0.5700	0.5700	0	0	0.5700	0.0000	24/12/24 00:01	True
NUFKOD	NUFARM LIMITED	AUD	18/12/24 00:00	0.6150	0.6150	0.6150	0.6150	0	0	0.6150	0.0000	18/12/24 02:16	True
NUFKOP	NUFARM LIMITED	AUD	24/12/24 00:00	1.365	1.365	1.365	1.365	0	0	1.365	0.000	24/12/24 00:01	True
NUFKOQ	NUFARM LIMITED	AUD	24/12/24 00:00	1.910	1.910	1.910	1.910	0	0	1.910	0.000	24/12/24 00:01	True
NUFKOR	NUFARM LIMITED	AUD	24/12/24 00:00	2.210	2.210	2.210	2.210	0	0	2.210	0.000	24/12/24 00:01	True
NUGG	NUGG	AUD	24/12/24 00:00	41.740	41.790	41.650	41.790	21,602	0	41.740	0.050	24/12/24 00:01	True
NUH	NUHEARA LIMITED	AUD	24/12/24 00:00	0.0810	0.0810	0.0810	0.0810	0	0	0.0810	0.0000	24/12/24 00:00	True
NUZ	NEURIZON THERAPEUTICS LIMITED	AUD	24/12/24 00:00	0.1600	0.1650	0.1600	0.1650	508,042	0	0.1650	0.0000	24/12/24 00:00	True
NUZOA	NUZOA	AUD	24/12/24 00:00	0.0900	0.0900	0.0900	0.0900	0	0	0.0900	0.0000	24/12/24 00:01	True
NVA	NOVA MINERALS LIMITED	AUD	24/12/24 00:00	0.3500	0.3550	0.3400	0.3500	919,531	0	0.3450	0.0050	24/12/24 00:00	True
NVO	NVOI LTD	AUD	24/12/24 00:00	0.0940	0.0940	0.0940	0.0940	0	0	0.0940	0.0000	24/12/24 00:00	True
NVQ	NOVIQTECH LIMITED	AUD	24/12/24 00:00	0.1150	0.1150	0.1125	0.1150	1,660,647	0	0.1100	0.0050	24/12/24 00:00	True
NVU	NANOVEU LIMITED	AUD	24/12/24 00:00	0.0340	0.0350	0.0330	0.0330	625,945	0	0.0330	0.0000	24/12/24 00:00	True
NVX	NOVONIX LIMITED	AUD	24/12/24 00:00	0.6450	0.6750	0.6350	0.6350	2,002,632	0	0.6500	0.0150	24/12/24 00:00	True
NWC	NEW WORLD COBALT LIMITED	AUD	24/12/24 00:00	0.0180	0.0180	0.0170	0.0170	150,426	0	0.0180	0.0010	24/12/24 00:00	True
NWF	NEWFIELD RESOURCES LIMITED	AUD	24/12/24 00:00	0.0890	0.0890	0.0890	0.0890	0	0	0.0890	0.0000	24/12/24 00:00	True
NWH	NRW Holdings Ltd	AUD	24/12/24 00:00	3.820	3.845	3.815	3.820	114,518	0	3.830	0.010	24/12/24 00:00	True
NWHKOA	NRW HOLDINGS LIMITED	AUD	24/12/24 00:00	0.9200	0.9200	0.9200	0.9200	0	0	0.9200	0.0000	24/12/24 00:01	True
NWHKOB	NRW HOLDINGS LIMITED	AUD	24/12/24 00:00	1.460	1.460	1.460	1.460	0	0	1.460	0.000	24/12/24 00:01	True
NWHKOC	NRW HOLDINGS LIMITED	AUD	24/12/24 00:00	1.090	1.090	1.090	1.090	0	0	1.090	0.000	24/12/24 00:01	True
NWL	New Tel	AUD	24/12/24 00:00	28.530	29.070	28.470	28.860	109,286	0	28.700	0.160	24/12/24 00:00	True
NWLKOA	NWLKOA	AUD	24/12/24 00:00	8.120	8.120	8.120	8.120	0	0	8.120	0.000	24/12/24 00:01	True
NWLKOP	NETWEALTH GROUP LIMITED	AUD	24/12/24 00:00	10.880	10.880	10.880	10.880	0	0	10.880	0.000	24/12/24 00:01	True
NWLKOQ	NWLKOQ	AUD	24/12/24 00:00	7.380	7.380	7.380	7.380	0	0	7.380	0.000	24/12/24 00:01	True
NWLKOR	NWLKOR	AUD	24/12/24 00:00	6.140	6.140	6.140	6.140	0	0	6.140	0.000	24/12/24 00:01	True
NWM	NORWEST MINERALS LIMITED	AUD	24/12/24 00:00	0.0160	0.0165	0.0160	0.0160	356,126	0	0.0170	0.0010	24/12/24 00:00	True
NWMO	NWMO	AUD	24/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	24/12/24 00:01	True
NWS	News Corporation	AUD	24/12/24 00:00	50.120	50.440	49.980	50.270	49,436	0	50.660	0.390	24/12/24 00:00	True
NWSLV	NEWS CORP-PREFD	AUD	24/12/24 00:00	40.000	40.000	40.000	40.000	0	0	40.000	0.000	24/12/24 00:00	True
NXD	NEXTED GROUP LIMITED	AUD	24/12/24 00:00	0.1500	0.1500	0.1500	0.1500	0	0	0.1500	0.0000	24/12/24 00:00	True
NXG	NEXGEN ENERGY (CANADA) LTD	AUD	24/12/24 00:00	11.310	11.360	11.230	11.360	11,299	0	11.490	0.130	24/12/24 00:00	True
NXL	NUIX LIMITED	AUD	24/12/24 00:00	6.110	6.210	6.110	6.160	170,105	0	6.220	0.060	24/12/24 00:00	True
NXM	NEXUS MINERALS LIMITED	AUD	24/12/24 00:00	0.0460	0.0460	0.0460	0.0460	0	0	0.0460	0.0000	24/12/24 00:00	True
NXMO	NXMO	AUD	24/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	24/12/24 00:01	True
NXS	Nexus Energy Ltd	AUD	24/12/24 00:00	0.1150	0.1200	0.1150	0.1200	6,482	0	0.1150	0.0050	24/12/24 00:00	True
NXT	Nextdc Limited	AUD	24/12/24 00:00	15.450	15.520	15.350	15.350	533,306	0	15.340	0.010	24/12/24 00:00	True
NXTKOA	NEXTDC LIMITED	AUD	24/12/24 00:00	4.380	4.380	4.380	4.380	0	0	4.380	0.000	24/12/24 00:01	True
NXTKOB	NEXTDC LIMITED	AUD	24/12/24 00:00	3.010	3.010	3.010	3.010	0	0	3.010	0.000	24/12/24 00:01	True
NXTKOE	NEXTDC LIMITED	AUD	24/12/24 00:00	9.040	9.040	9.040	9.040	0	0	9.040	0.000	24/12/24 00:01	True
NXTKOQ	NXTKOQ	AUD	24/12/24 00:00	5.490	5.490	5.490	5.490	0	0	5.490	0.000	24/12/24 00:01	True
NXTKOR	NEXTDC LIMITED	AUD	24/12/24 00:00	9.130	9.130	9.130	9.130	0	0	9.130	0.000	24/12/24 00:01	True
NYM	NARRYER METALS LIMITED	AUD	24/12/24 00:00	0.0470	0.0490	0.0470	0.0490	185,533	0	0.0480	0.0010	24/12/24 00:00	True
NYR	NYRADA INC.	AUD	24/12/24 00:00	0.0920	0.0950	0.0910	0.0950	82,797	0	0.0920	0.0030	24/12/24 00:00	True
NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	AUD	24/12/24 00:00	0.2050	0.2050	0.2050	0.2050	0	0	0.2050	0.0000	24/12/24 00:00	True
NZM	NZME LIMITED	AUD	24/12/24 00:00	0.9900	0.9900	0.9850	0.9900	40,302	0	0.9900	0.0000	24/12/24 00:00	True
NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:00	True
NZSOB	NEW ZEALAND COASTAL SEAFOODS LIMITED	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True