Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
N1H | N1 HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | 0 | 0.1300 | 0.0000 | 11/12/24 02:16 | True |
NAB | National Australia Bank Ltd | AUD | 11/12/24 00:00 | 37.660 | 37.740 | 37.430 | 37.590 | 2,780,359 | 0 | 37.640 | 0.050 | 11/12/24 02:16 | True |
NABKOA | National Australia Bank Limited | AUD | 11/12/24 00:00 | 3.850 | 3.850 | 3.850 | 3.850 | 3,000 | 0 | 4.910 | 1.060 | 11/12/24 02:16 | True |
NABKOB | National Australia Bank Limited | AUD | 11/12/24 00:00 | 5.010 | 5.010 | 5.010 | 5.010 | 0 | 0 | 5.010 | 0.000 | 11/12/24 02:16 | True |
NABKOC | National Australia Bank Limited | AUD | 11/12/24 00:00 | 4.630 | 4.630 | 4.630 | 4.630 | 2,500 | 0 | 4.800 | 0.170 | 11/12/24 02:16 | True |
NABKOD | National Australia Bank Limited | AUD | 11/12/24 00:00 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | 0 | 7.940 | 0.000 | 11/12/24 02:16 | True |
NABKOG | NATIONAL AUSTRALIA BANK LIMITED | AUD | 11/12/24 00:00 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | 0 | 7.720 | 0.000 | 11/12/24 02:16 | True |
NABKOH | NATIONAL AUSTRALIA BANK LIMITED | AUD | 11/12/24 00:00 | 6.230 | 6.230 | 6.230 | 6.230 | 0 | 0 | 6.230 | 0.000 | 11/12/24 02:16 | True |
NABKOJ | NATIONAL AUSTRALIA BANK LIMITED | AUD | 11/12/24 00:00 | 7.520 | 7.520 | 7.520 | 7.520 | 0 | 0 | 7.520 | 0.000 | 11/12/24 02:16 | True |
NABKOK | NATIONAL AUSTRALIA BANK LIMITED | AUD | 11/12/24 00:00 | 12.550 | 12.550 | 12.550 | 12.550 | 0 | 0 | 12.550 | 0.000 | 11/12/24 02:16 | True |
NABKOL | NATIONAL AUSTRALIA BANK LIMITED | AUD | 11/12/24 00:00 | 18.860 | 18.860 | 18.860 | 18.860 | 0 | 0 | 18.860 | 0.000 | 11/12/24 02:16 | True |
NABKOP | National Australia Bank Limited | AUD | 11/12/24 00:00 | 11.410 | 11.410 | 11.410 | 11.410 | 0 | 0 | 11.410 | 0.000 | 11/12/24 02:16 | True |
NABKOQ | National Australia Bank Limited | AUD | 11/12/24 00:00 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | 0 | 7.230 | 0.000 | 11/12/24 02:16 | True |
NABKOU | NATIONAL AUSTRALIA BANK LIMITED | AUD | 12/11/24 00:00 | 5.470 | 5.470 | 5.470 | 5.470 | 0 | 0 | 5.470 | 0.000 | 12/11/24 02:16 | True |
NABKOV | NATIONAL AUSTRALIA BANK LIMITED | AUD | 11/12/24 00:00 | 13.400 | 13.400 | 13.400 | 13.400 | 0 | 0 | 13.400 | 0.000 | 11/12/24 02:16 | True |
NABKOW | NATIONAL AUSTRALIA BANK LIMITED | AUD | 26/11/24 00:00 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | 0 | 5.560 | 0.000 | 26/11/24 02:16 | True |
NABPF | NATIONAL AUSTRALIA BANK LIMITED | AUD | 11/12/24 00:00 | 103.70 | 103.99 | 103.60 | 103.99 | 6,968 | 0 | 103.60 | 0.39 | 11/12/24 02:16 | True |
NABPH | NABPH | AUD | 11/12/24 00:00 | 104.12 | 104.26 | 104.00 | 104.23 | 9,774 | 0 | 104.00 | 0.23 | 11/12/24 02:16 | True |
NABPI | NATIONAL AUSTRALIA BANK LIMITED | AUD | 11/12/24 00:00 | 103.70 | 104.14 | 103.60 | 104.00 | 25,370 | 0 | 103.78 | 0.22 | 11/12/24 02:16 | True |
NABPJ | NABPJ | AUD | 11/12/24 00:00 | 102.89 | 102.94 | 102.02 | 102.31 | 12,303 | 0 | 102.73 | 0.42 | 11/12/24 02:16 | True |
NABPK | NABPK | AUD | 11/12/24 00:00 | 102.54 | 102.55 | 101.92 | 102.00 | 7,787 | 0 | 102.54 | 0.54 | 11/12/24 02:16 | True |
NAC | NAOS ABSOLUTE OPPORTUNITIES COMPANY LIMITED | AUD | 11/12/24 00:00 | 0.4100 | 0.4150 | 0.4050 | 0.4050 | 127,518 | 0 | 0.4150 | 0.0100 | 11/12/24 02:16 | True |
NACGA | NACGA | AUD | 11/12/24 00:00 | 90.000 | 90.000 | 90.000 | 90.000 | 0 | 0 | 90.000 | 0.000 | 11/12/24 02:16 | True |
NACO | NAOS ABSOLUTE OPPORTUNITIES COMPANY LIMITED | AUD | 11/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 11/12/24 02:16 | True |
NAE | New Age Exploration Ltd | AUD | 11/12/24 00:00 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 269,000 | 0 | 0.0045 | 0.0000 | 11/12/24 02:16 | True |
NAG | NAGAMBIE MINING LIMITED | AUD | 11/12/24 00:00 | 0.0240 | 0.0240 | 0.0200 | 0.0210 | 2,644,246 | 0 | 0.0240 | 0.0030 | 11/12/24 02:16 | True |
NAGO | NAGO | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 51,413 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
NAN | Nanosonics Ltd | AUD | 11/12/24 00:00 | 3.120 | 3.120 | 3.010 | 3.040 | 843,088 | 0 | 3.140 | 0.100 | 11/12/24 02:16 | True |
NANKOB | NANOSONICS LIMITED | AUD | 11/12/24 00:00 | 1.465 | 1.465 | 1.465 | 1.465 | 0 | 0 | 1.465 | 0.000 | 11/12/24 02:16 | True |
NANKOR | NANKOR | AUD | 11/12/24 00:00 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | 0 | 1.750 | 0.000 | 11/12/24 02:16 | True |
NC1 | NICO RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 52,169 | 0 | 0.1050 | 0.0050 | 11/12/24 02:16 | True |
NC6 | NANOLLOSE LIMITED | AUD | 11/12/24 00:00 | 0.0290 | 0.0300 | 0.0290 | 0.0300 | 108,333 | 0 | 0.0290 | 0.0010 | 11/12/24 02:16 | True |
NC6OB | NC6OB | AUD | 11/12/24 00:00 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,200 | 0 | 0.0150 | 0.0000 | 11/12/24 02:16 | True |
NCC | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | AUD | 11/12/24 00:00 | 0.3550 | 0.3550 | 0.3500 | 0.3500 | 8,969 | 0 | 0.3550 | 0.0050 | 11/12/24 02:16 | True |
NCCGA | NCCGA | AUD | 11/12/24 00:00 | 82.500 | 82.500 | 81.520 | 81.520 | 162 | 0 | 82.500 | 0.980 | 11/12/24 02:16 | True |
NCCO | NAOS EMERGING OPPORTUNITIES COMPANY LIMITED | AUD | 11/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,931 | 0 | 0.0040 | 0.0000 | 11/12/24 02:16 | True |
NCK | Nick Scali Ltd | AUD | 11/12/24 00:00 | 15.170 | 15.240 | 15.040 | 15.130 | 161,673 | 0 | 15.100 | 0.030 | 11/12/24 02:16 | True |
NCR | Nucoal Resources Nl | AUD | 11/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 11/12/24 02:16 | True |
NDIA | NDIA | AUD | 11/12/24 00:00 | 78.900 | 78.950 | 78.280 | 78.490 | 6,230 | 0 | 78.670 | 0.180 | 11/12/24 02:16 | True |
NDO | Nido Petroleum Ltd | AUD | 11/12/24 00:00 | 0.7700 | 0.7850 | 0.7700 | 0.7850 | 39,969 | 0 | 0.7650 | 0.0200 | 11/12/24 02:16 | True |
NDQ | BetaShares NASDAQ 100 | AUD | 11/12/24 00:00 | 49.900 | 49.940 | 49.800 | 49.940 | 141,122 | 0 | 49.920 | 0.020 | 11/12/24 02:16 | True |
NDXKOA | NASDAQ 100 E-MINI | AUD | 11/12/24 00:00 | 27.290 | 27.290 | 27.290 | 27.290 | 0 | 0 | 27.290 | 0.000 | 11/12/24 02:16 | True |
NDXKOD | NDXKOD | AUD | 11/12/24 00:00 | 45.400 | 45.400 | 45.400 | 45.400 | 0 | 0 | 45.400 | 0.000 | 11/12/24 02:16 | True |
NDXKOE | NDXKOE | AUD | 11/12/24 00:00 | 46.210 | 46.210 | 46.210 | 46.210 | 0 | 0 | 46.210 | 0.000 | 11/12/24 02:16 | True |
NDXKOF | NDXKOF | AUD | 11/12/24 00:00 | 67.840 | 67.840 | 67.840 | 67.840 | 0 | 0 | 67.840 | 0.000 | 11/12/24 02:16 | True |
NDXKON | NDXKON | AUD | 11/12/24 00:00 | 50.130 | 50.130 | 50.130 | 50.130 | 0 | 0 | 50.130 | 0.000 | 11/12/24 02:16 | True |
NDXKOP | Nasdaq 100 E-mini | AUD | 11/12/24 00:00 | 35.150 | 35.150 | 35.150 | 35.150 | 0 | 0 | 35.150 | 0.000 | 11/12/24 02:16 | True |
NDXKOQ | NASDAQ 100 E-MINI | AUD | 28/11/24 00:00 | 16.740 | 16.740 | 16.740 | 16.740 | 0 | 0 | 16.740 | 0.000 | 28/11/24 02:16 | True |
NDXKOS | NASDAQ 100 E-MINI | AUD | 11/12/24 00:00 | 38.790 | 38.790 | 38.790 | 38.790 | 0 | 0 | 38.790 | 0.000 | 11/12/24 02:16 | True |
NEC | Nine Entertainment Co Holdings Ltd | AUD | 11/12/24 00:00 | 1.260 | 1.275 | 1.255 | 1.265 | 2,761,400 | 0 | 1.265 | 0.000 | 11/12/24 02:16 | True |
NECKOA | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | 0 | 2.210 | 0.000 | 11/12/24 02:16 | True |
NECKOD | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 0 | 0 | 0.4250 | 0.0000 | 11/12/24 02:16 | True |
NECKOP | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | 0 | 0.7900 | 0.0000 | 11/12/24 02:16 | True |
NECKOS | NINE ENTERTAINMENT CO. HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0 | 0 | 0.4850 | 0.0000 | 11/12/24 02:16 | True |
NEM | Newmont Mining Corporation (US CUFS) | AUD | 11/12/24 00:00 | 65.010 | 65.460 | 64.720 | 65.420 | 471,076 | 0 | 65.610 | 0.190 | 11/12/24 02:16 | True |
NES | NELSON RESOURCES LIMITED. | AUD | 11/12/24 00:00 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 2,082,900 | 0 | 0.0020 | 0.0010 | 11/12/24 02:16 | True |
NET | NETLINKZ LIMITED | AUD | 11/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 11/12/24 02:16 | True |
NEU | Neuren Pharmaceuticals Ltd | AUD | 11/12/24 00:00 | 12.900 | 13.600 | 12.900 | 13.440 | 566,460 | 0 | 12.970 | 0.470 | 11/12/24 02:16 | True |
NEUKOB | NEUKOB | AUD | 11/12/24 00:00 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | 0 | 3.350 | 0.000 | 11/12/24 02:16 | True |
NEUKOC | NEUKOC | AUD | 11/12/24 00:00 | 5.770 | 5.790 | 5.700 | 5.760 | 12,000 | 0 | 4.920 | 0.840 | 11/12/24 02:16 | True |
NFL | Natural Fuel Ltd | AUD | 11/12/24 00:00 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | 0 | 0.0950 | 0.0000 | 11/12/24 02:16 | True |
NFLO | NFLO | AUD | 11/12/24 00:00 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | 0 | 0.0350 | 0.0000 | 11/12/24 02:16 | True |
NFM | Normandy Nfm | AUD | 11/12/24 00:00 | 0.0180 | 0.0180 | 0.0150 | 0.0180 | 7,185,369 | 0 | 0.0180 | 0.0000 | 11/12/24 02:16 | True |
NFNG | NFNG | AUD | 11/12/24 00:00 | 91.650 | 91.650 | 91.600 | 91.650 | 1,333 | 0 | 91.650 | 0.000 | 11/12/24 02:16 | True |
NGE | New Guinea Energy Ltd | AUD | 11/12/24 00:00 | 1.125 | 1.125 | 1.125 | 1.125 | 0 | 0 | 1.125 | 0.000 | 11/12/24 02:16 | True |
NGI | NAVIGATOR GLOBAL INVESTMENTS LIMITED | AUD | 11/12/24 00:00 | 1.685 | 1.700 | 1.600 | 1.605 | 145,768 | 0 | 1.695 | 0.090 | 11/12/24 02:16 | True |
NGS | NUTRITIONAL GROWTH SOLUTIONS LTD | AUD | 11/12/24 00:00 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 62,407 | 0 | 0.0500 | 0.0000 | 11/12/24 02:16 | True |
NGX | Norseman Gold Plc | AUD | 11/12/24 00:00 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,990 | 0 | 0.1700 | 0.0100 | 11/12/24 02:16 | True |
NGY | Nuenergy Capital Ltd | AUD | 11/12/24 00:00 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 21,931 | 0 | 0.0160 | 0.0030 | 11/12/24 02:16 | True |
NH3 | NH3 CLEAN ENERGY LIMITED | AUD | 11/12/24 00:00 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 27,201 | 0 | 0.0220 | 0.0000 | 11/12/24 02:16 | True |
NHC | New Hope Corporation Ltd | AUD | 11/12/24 00:00 | 5.050 | 5.080 | 4.970 | 4.980 | 2,846,910 | 0 | 5.030 | 0.050 | 11/12/24 02:16 | True |
NHCKOA | NEW HOPE CORPORATION LIMITED | AUD | 11/12/24 00:00 | 1.215 | 1.215 | 1.215 | 1.215 | 0 | 0 | 1.215 | 0.000 | 11/12/24 02:16 | True |
NHCKOB | NEW HOPE CORPORATION LIMITED | AUD | 11/12/24 00:00 | 1.855 | 1.855 | 1.855 | 1.855 | 0 | 0 | 1.855 | 0.000 | 11/12/24 02:16 | True |
NHCKOP | NEW HOPE CORPORATION LIMITED | AUD | 11/12/24 00:00 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | 0 | 3.750 | 0.000 | 11/12/24 02:16 | True |
NHCKOQ | NEW HOPE CORPORATION LIMITED | AUD | 11/12/24 00:00 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | 0 | 1.960 | 0.000 | 11/12/24 02:16 | True |
NHCKOR | NEW HOPE CORPORATION LIMITED | AUD | 11/12/24 00:00 | 1.220 | 1.220 | 1.220 | 1.220 | 0 | 0 | 1.220 | 0.000 | 11/12/24 02:16 | True |
NHE | New Horizon Energy Ltd | AUD | 11/12/24 00:00 | 0.0490 | 0.0510 | 0.0490 | 0.0500 | 226,057 | 0 | 0.0460 | 0.0040 | 11/12/24 02:16 | True |
NHEO | NOBLE HELIUM LIMITED | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
NHEOA | NHEOA | AUD | 11/12/24 00:00 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | 0 | 0.0130 | 0.0000 | 11/12/24 02:16 | True |
NHF | Nib Holdings Ltd | AUD | 11/12/24 00:00 | 5.550 | 5.690 | 5.550 | 5.550 | 1,280,891 | 0 | 5.560 | 0.010 | 11/12/24 02:16 | True |
NHFKOA | NIB HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | 0 | 1.510 | 0.000 | 11/12/24 02:16 | True |
NHFKOC | NIB HOLDINGS LIMITED | AUD | 06/12/24 00:00 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 3,635 | 0 | 0.7250 | 0.0000 | 06/12/24 02:16 | True |
NHFKOF | NHFKOF | AUD | 11/12/24 00:00 | 2.170 | 2.170 | 2.170 | 2.170 | 0 | 0 | 2.170 | 0.000 | 11/12/24 02:16 | True |
NHFKOP | NIB HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | 0 | 2.900 | 0.000 | 11/12/24 02:16 | True |
NHFKOQ | NIB HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 1.080 | 1.080 | 1.080 | 1.080 | 0 | 0 | 1.080 | 0.000 | 11/12/24 02:16 | True |
NI2KOC | NI2KOC | AUD | 11/12/24 00:00 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | 0 | 8.390 | 0.000 | 11/12/24 02:16 | True |
NI2KOD | NI2KOD | AUD | 11/12/24 00:00 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | 0 | 6.920 | 0.000 | 11/12/24 02:16 | True |
NI2KOF | NI2KOF | AUD | 11/12/24 00:00 | 24.200 | 24.200 | 24.200 | 24.200 | 0 | 0 | 24.200 | 0.000 | 11/12/24 02:16 | True |
NI2KOK | NI2KOK | AUD | 11/12/24 00:00 | 10.360 | 10.360 | 10.360 | 10.360 | 0 | 0 | 10.360 | 0.000 | 11/12/24 02:16 | True |
NI2KOQ | NI2KOQ | AUD | 11/12/24 00:00 | 5.030 | 5.030 | 5.030 | 5.030 | 0 | 0 | 5.030 | 0.000 | 11/12/24 02:16 | True |
NI2KOS | NI2KOS | AUD | 11/12/24 00:00 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | 0 | 7.830 | 0.000 | 11/12/24 02:16 | True |
NI2KOT | NI2KOT | AUD | 11/12/24 00:00 | 4.090 | 4.090 | 4.090 | 4.090 | 0 | 0 | 4.090 | 0.000 | 11/12/24 02:16 | True |
NI2KOZ | NI2KOZ | AUD | 11/12/24 00:00 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | 0 | 6.810 | 0.000 | 11/12/24 02:16 | True |
NI2MOP | NI2MOP | AUD | 11/12/24 00:00 | 2.470 | 2.470 | 2.470 | 2.470 | 0 | 0 | 2.470 | 0.000 | 11/12/24 02:16 | True |
NIC | NICKEL MINES LIMITED | AUD | 11/12/24 00:00 | 0.9150 | 0.9200 | 0.9000 | 0.9050 | 1,838,254 | 0 | 0.9050 | 0.0000 | 11/12/24 02:16 | True |
NICKOA | NICKOA | AUD | 11/12/24 00:00 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | 0 | 0.6100 | 0.0000 | 11/12/24 02:16 | True |
NICKOC | NICKOC | AUD | 11/12/24 00:00 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | 0 | 0.2800 | 0.0000 | 11/12/24 02:16 | True |
NICKOE | NICKOE | AUD | 11/12/24 00:00 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | 0 | 0.3750 | 0.0000 | 11/12/24 02:16 | True |
NIM | NIMY RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0800 | 0.0830 | 0.0700 | 0.0740 | 482,599 | 0 | 0.0700 | 0.0040 | 11/12/24 02:16 | True |
NIS | NICKELSEARCH LIMITED | AUD | 05/12/24 00:00 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 2,307,387 | 0 | 0.0110 | 0.0010 | 05/12/24 02:16 | True |
NME | Nex Metals Exploration Ltd | AUD | 11/12/24 00:00 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0 | 0 | 0.0310 | 0.0000 | 11/12/24 02:16 | True |
NMG | Noble Mineral Resources Ltd | AUD | 11/12/24 00:00 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 1,308,882 | 0 | 0.0110 | 0.0000 | 11/12/24 02:16 | True |
NML | Navarre Minerals Limited | AUD | 05/12/24 00:00 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 351,193 | 0 | 0.1050 | 0.0000 | 05/12/24 02:16 | True |
NMR | Nimrodel Resources Ltd | AUD | 11/12/24 00:00 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 84,667 | 0 | 0.0290 | 0.0020 | 11/12/24 02:16 | True |
NMT | NEOMETALS LTD | AUD | 11/12/24 00:00 | 0.0820 | 0.0820 | 0.0790 | 0.0805 | 432,344 | 0 | 0.0820 | 0.0015 | 11/12/24 02:16 | True |
NNG | Northern Gold NL | AUD | 11/12/24 00:00 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | 0 | 0.0200 | 0.0000 | 11/12/24 02:16 | True |
NNGO | NNGO | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
NNL | NORDIC NICKEL LIMITED | AUD | 11/12/24 00:00 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | 0 | 0.0900 | 0.0000 | 11/12/24 02:16 | True |
NNUK | NNUK | AUD | 11/12/24 00:00 | 2.080 | 2.090 | 2.070 | 2.090 | 23,078 | 0 | 2.090 | 0.000 | 11/12/24 02:16 | True |
NNWH | NNWH | AUD | 11/12/24 00:00 | 1.170 | 1.170 | 1.170 | 1.170 | 16,949 | 0 | 1.180 | 0.010 | 11/12/24 02:16 | True |
NOL | National 1 | AUD | 11/12/24 00:00 | 1.600 | 1.635 | 1.600 | 1.635 | 884 | 0 | 1.620 | 0.015 | 11/12/24 02:16 | True |
NOR | NORWOOD SYSTEMS LIMITED | AUD | 11/12/24 00:00 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0 | 0 | 0.0330 | 0.0000 | 11/12/24 02:16 | True |
NOROD | NOROD | AUD | 11/12/24 00:00 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | 0 | 0.0200 | 0.0000 | 11/12/24 02:16 | True |
NOU | NOUMI LIMITED | AUD | 11/12/24 00:00 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 60,396 | 0 | 0.1850 | 0.0100 | 11/12/24 02:16 | True |
NOUO | NOUO | AUD | 11/12/24 00:00 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | 0 | 0.0070 | 0.0000 | 11/12/24 02:16 | True |
NOV | NOVATTI GROUP LIMITED | AUD | 11/12/24 00:00 | 0.0290 | 0.0320 | 0.0290 | 0.0300 | 3,289,588 | 0 | 0.0290 | 0.0010 | 11/12/24 02:16 | True |
NOVO | NOVO | AUD | 11/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 11/12/24 02:16 | True |
NOVOA | NOVOA | AUD | 11/12/24 00:00 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 3,121,234 | 0 | 0.0050 | 0.0010 | 11/12/24 02:16 | True |
NOX | NOXOPHARM LIMITED | AUD | 11/12/24 00:00 | 0.1000 | 0.1000 | 0.0990 | 0.0990 | 77,456 | 0 | 0.1000 | 0.0010 | 11/12/24 02:16 | True |
NPM | NEWPEAK METALS LIMITED | AUD | 11/12/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 118 | 0 | 0.0100 | 0.0000 | 11/12/24 02:16 | True |
NRX | NORONEX LIMITED | AUD | 11/12/24 00:00 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 55,718 | 0 | 0.0110 | 0.0005 | 11/12/24 02:16 | True |
NRXO | NRXO | AUD | 11/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 11/12/24 02:16 | True |
NRZ | NEURIZER LTD | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 10,416,710 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
NRZO | NRZO | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
NSB | NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD | AUD | 11/12/24 00:00 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 436 | 0 | 0.0360 | 0.0010 | 11/12/24 02:16 | True |
NSC | NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED | AUD | 11/12/24 00:00 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 123,522 | 0 | 0.4100 | 0.0000 | 11/12/24 02:16 | True |
NSM | NORTH STAWELL MINERALS LTD | AUD | 11/12/24 00:00 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 20,965 | 0 | 0.0190 | 0.0010 | 11/12/24 02:16 | True |
NSR | NATIONAL STORAGE REIT | AUD | 11/12/24 00:00 | 2.360 | 2.385 | 2.340 | 2.380 | 4,200,892 | 0 | 2.360 | 0.020 | 11/12/24 02:16 | True |
NSRKOA | NATIONAL STORAGE REIT | AUD | 11/12/24 00:00 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | 0 | 0.9100 | 0.0000 | 11/12/24 02:16 | True |
NSRKOB | NATIONAL STORAGE REIT | AUD | 11/12/24 00:00 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0 | 0 | 0.6750 | 0.0000 | 11/12/24 02:16 | True |
NST | Northern Star Resources Ltd | AUD | 11/12/24 00:00 | 17.130 | 17.200 | 16.680 | 16.930 | 4,609,185 | 0 | 16.900 | 0.030 | 11/12/24 02:16 | True |
NSTKOA | NORTHERN STAR RESOURCES LTD | AUD | 11/12/24 00:00 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | 0 | 6.500 | 0.000 | 11/12/24 02:16 | True |
NSTKOB | NORTHERN STAR RESOURCES LTD | AUD | 11/12/24 00:00 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | 0 | 9.480 | 0.000 | 11/12/24 02:16 | True |
NSTKOC | NORTHERN STAR RESOURCES LTD | AUD | 11/12/24 00:00 | 11.080 | 11.080 | 11.080 | 11.080 | 0 | 0 | 11.080 | 0.000 | 11/12/24 02:16 | True |
NSTKOD | NORTHERN STAR RESOURCES LTD | AUD | 11/12/24 00:00 | 6.370 | 6.370 | 6.370 | 6.370 | 0 | 0 | 6.370 | 0.000 | 11/12/24 02:16 | True |
NSTKOE | NORTHERN STAR RESOURCES LTD | AUD | 11/12/24 00:00 | 4.440 | 4.440 | 4.180 | 4.270 | 12,750 | 0 | 4.160 | 0.110 | 11/12/24 02:16 | True |
NSTKOF | NSTKOF | AUD | 18/11/24 00:00 | 3.890 | 3.890 | 3.890 | 3.890 | 0 | 0 | 3.890 | 0.000 | 18/11/24 02:16 | True |
NSTKOG | NSTKOG | AUD | 11/12/24 00:00 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | 0 | 4.300 | 0.000 | 11/12/24 02:16 | True |
NSTKOP | NORTHERN STAR RESOURCES LTD | AUD | 11/12/24 00:00 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | 0 | 6.920 | 0.000 | 11/12/24 02:16 | True |
NSTKOR | NORTHERN STAR RESOURCES LTD | AUD | 11/12/24 00:00 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | 0 | 4.600 | 0.000 | 11/12/24 02:16 | True |
NSTKOV | NSTKOV | AUD | 11/12/24 00:00 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | 0 | 6.100 | 0.000 | 11/12/24 02:16 | True |
NSX | X Ltd | AUD | 11/12/24 00:00 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | 0 | 0.0250 | 0.0000 | 11/12/24 02:16 | True |
NTD | NATIONAL TYRE & WHEEL LIMITED | AUD | 11/12/24 00:00 | 0.3925 | 0.3950 | 0.3900 | 0.3900 | 20,240 | 0 | 0.4000 | 0.0100 | 11/12/24 02:16 | True |
NTI | NEUROTECH INTERNATIONAL LIMITED | AUD | 11/12/24 00:00 | 0.0540 | 0.0570 | 0.0540 | 0.0560 | 1,025,850 | 0 | 0.0540 | 0.0020 | 11/12/24 02:16 | True |
NTIOA | NTIOA | AUD | 11/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 11/12/24 02:16 | True |
NTL | NEW TALISMAN GOLD MINES LIMITED | AUD | 11/12/24 00:00 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | 0 | 0.0160 | 0.0000 | 11/12/24 02:16 | True |
NTM | Northern Manganese Limited | AUD | 11/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 11/12/24 02:16 | True |
NTU | Northen Uranium Ltd | AUD | 11/12/24 00:00 | 0.0250 | 0.0250 | 0.0230 | 0.0230 | 5,839,512 | 0 | 0.0250 | 0.0020 | 11/12/24 02:16 | True |
NUC | NUCHEV LIMITED | AUD | 11/12/24 00:00 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | 0 | 0.1150 | 0.0000 | 11/12/24 02:16 | True |
NUF | NuFarm Ltd | AUD | 11/12/24 00:00 | 3.770 | 3.790 | 3.710 | 3.720 | 925,348 | 0 | 3.800 | 0.080 | 11/12/24 02:16 | True |
NUFKOA | NUFARM LIMITED | AUD | 11/12/24 00:00 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | 0 | 0.7900 | 0.0000 | 11/12/24 02:16 | True |
NUFKOD | NUFARM LIMITED | AUD | 11/12/24 00:00 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | 0 | 0.6150 | 0.0000 | 11/12/24 02:16 | True |
NUFKOP | NUFARM LIMITED | AUD | 11/12/24 00:00 | 1.365 | 1.365 | 1.365 | 1.365 | 0 | 0 | 1.365 | 0.000 | 11/12/24 02:16 | True |
NUFKOQ | NUFARM LIMITED | AUD | 11/12/24 00:00 | 1.910 | 1.910 | 1.910 | 1.910 | 0 | 0 | 1.910 | 0.000 | 11/12/24 02:16 | True |
NUFKOR | NUFARM LIMITED | AUD | 11/12/24 00:00 | 2.210 | 2.210 | 2.210 | 2.210 | 0 | 0 | 2.210 | 0.000 | 11/12/24 02:16 | True |
NUGG | NUGG | AUD | 11/12/24 00:00 | 42.000 | 42.260 | 41.780 | 41.780 | 30,486 | 0 | 41.310 | 0.470 | 11/12/24 02:16 | True |
NUH | NUHEARA LIMITED | AUD | 11/12/24 00:00 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0 | 0 | 0.0810 | 0.0000 | 11/12/24 02:16 | True |
NUZ | NEURIZON THERAPEUTICS LIMITED | AUD | 11/12/24 00:00 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 620,427 | 0 | 0.1700 | 0.0050 | 11/12/24 02:16 | True |
NUZOA | NUZOA | AUD | 11/12/24 00:00 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | 0 | 0.0900 | 0.0000 | 11/12/24 02:16 | True |
NVA | NOVA MINERALS LIMITED | AUD | 11/12/24 00:00 | 0.2700 | 0.2800 | 0.2650 | 0.2800 | 536,350 | 0 | 0.2650 | 0.0150 | 11/12/24 02:16 | True |
NVO | NVOI LTD | AUD | 11/12/24 00:00 | 0.0930 | 0.0930 | 0.0920 | 0.0930 | 64,424 | 0 | 0.0920 | 0.0010 | 11/12/24 02:16 | True |
NVQ | NOVIQTECH LIMITED | AUD | 11/12/24 00:00 | 0.1350 | 0.1400 | 0.1250 | 0.1300 | 3,898,809 | 0 | 0.1350 | 0.0050 | 11/12/24 02:16 | True |
NVU | NANOVEU LIMITED | AUD | 11/12/24 00:00 | 0.0370 | 0.0380 | 0.0370 | 0.0380 | 780,345 | 0 | 0.0380 | 0.0000 | 11/12/24 02:16 | True |
NVX | NOVONIX LIMITED | AUD | 11/12/24 00:00 | 0.6350 | 0.6500 | 0.6000 | 0.6100 | 5,987,630 | 0 | 0.6250 | 0.0150 | 11/12/24 02:16 | True |
NWC | NEW WORLD COBALT LIMITED | AUD | 11/12/24 00:00 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 3,676,787 | 0 | 0.0210 | 0.0000 | 11/12/24 02:16 | True |
NWF | NEWFIELD RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0890 | 0.0890 | 0.0890 | 0.0890 | 0 | 0 | 0.0890 | 0.0000 | 11/12/24 02:16 | True |
NWH | NRW Holdings Ltd | AUD | 11/12/24 00:00 | 3.740 | 3.760 | 3.670 | 3.730 | 874,984 | 0 | 3.760 | 0.030 | 11/12/24 02:16 | True |
NWHKOA | NRW HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0 | 0 | 0.9950 | 0.0000 | 11/12/24 02:16 | True |
NWHKOB | NRW HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 1.460 | 1.460 | 1.460 | 1.460 | 0 | 0 | 1.460 | 0.000 | 11/12/24 02:16 | True |
NWHKOC | NRW HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 1.090 | 1.090 | 1.090 | 1.090 | 0 | 0 | 1.090 | 0.000 | 11/12/24 02:16 | True |
NWL | New Tel | AUD | 11/12/24 00:00 | 29.010 | 29.030 | 28.470 | 28.740 | 537,046 | 0 | 29.000 | 0.260 | 11/12/24 02:16 | True |
NWLKOA | NWLKOA | AUD | 11/12/24 00:00 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | 0 | 8.120 | 0.000 | 11/12/24 02:16 | True |
NWLKOP | NETWEALTH GROUP LIMITED | AUD | 11/12/24 00:00 | 10.880 | 10.880 | 10.880 | 10.880 | 0 | 0 | 10.880 | 0.000 | 11/12/24 02:16 | True |
NWLKOQ | NWLKOQ | AUD | 11/12/24 00:00 | 7.380 | 7.380 | 7.380 | 7.380 | 0 | 0 | 7.380 | 0.000 | 11/12/24 02:16 | True |
NWLKOR | NWLKOR | AUD | 11/12/24 00:00 | 6.140 | 6.140 | 6.140 | 6.140 | 0 | 0 | 6.140 | 0.000 | 11/12/24 02:16 | True |
NWM | NORWEST MINERALS LIMITED | AUD | 11/12/24 00:00 | 0.0190 | 0.0210 | 0.0180 | 0.0210 | 321,894 | 0 | 0.0210 | 0.0000 | 11/12/24 02:16 | True |
NWMO | NWMO | AUD | 11/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 11/12/24 02:16 | True |
NWS | News Corporation | AUD | 11/12/24 00:00 | 50.210 | 50.510 | 50.160 | 50.480 | 49,362 | 0 | 50.480 | 0.000 | 11/12/24 02:16 | True |
NWSLV | NEWS CORP-PREFD | AUD | 11/12/24 00:00 | 40.000 | 40.000 | 40.000 | 40.000 | 0 | 0 | 40.000 | 0.000 | 11/12/24 02:16 | True |
NXD | NEXTED GROUP LIMITED | AUD | 11/12/24 00:00 | 0.1500 | 0.1800 | 0.1300 | 0.1700 | 1,558,013 | 0 | 0.1150 | 0.0550 | 11/12/24 02:16 | True |
NXG | NEXGEN ENERGY (CANADA) LTD | AUD | 11/12/24 00:00 | 12.470 | 12.600 | 12.450 | 12.480 | 50,062 | 0 | 12.610 | 0.130 | 11/12/24 02:16 | True |
NXL | NUIX LIMITED | AUD | 11/12/24 00:00 | 6.370 | 6.420 | 6.300 | 6.350 | 605,244 | 0 | 6.430 | 0.080 | 11/12/24 02:16 | True |
NXM | NEXUS MINERALS LIMITED | AUD | 11/12/24 00:00 | 0.0530 | 0.0530 | 0.0500 | 0.0500 | 483,083 | 0 | 0.0510 | 0.0010 | 11/12/24 02:16 | True |
NXMO | NXMO | AUD | 11/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 336,000 | 0 | 0.0030 | 0.0000 | 11/12/24 02:16 | True |
NXS | Nexus Energy Ltd | AUD | 11/12/24 00:00 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 272,802 | 0 | 0.1250 | 0.0050 | 11/12/24 02:16 | True |
NXT | Nextdc Limited | AUD | 11/12/24 00:00 | 15.700 | 15.800 | 15.620 | 15.640 | 1,644,944 | 0 | 15.700 | 0.060 | 11/12/24 02:16 | True |
NXTKOA | NEXTDC LIMITED | AUD | 11/12/24 00:00 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | 0 | 4.700 | 0.000 | 11/12/24 02:16 | True |
NXTKOB | NEXTDC LIMITED | AUD | 11/12/24 00:00 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | 0 | 3.800 | 0.000 | 11/12/24 02:16 | True |
NXTKOE | NEXTDC LIMITED | AUD | 11/12/24 00:00 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | 0 | 9.040 | 0.000 | 11/12/24 02:16 | True |
NXTKOQ | NXTKOQ | AUD | 11/12/24 00:00 | 5.490 | 5.490 | 5.490 | 5.490 | 0 | 0 | 5.490 | 0.000 | 11/12/24 02:16 | True |
NXTKOR | NEXTDC LIMITED | AUD | 11/12/24 00:00 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | 0 | 9.130 | 0.000 | 11/12/24 02:16 | True |
NYM | NARRYER METALS LIMITED | AUD | 11/12/24 00:00 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 370,238 | 0 | 0.0500 | 0.0000 | 11/12/24 02:16 | True |
NYR | NYRADA INC. | AUD | 11/12/24 00:00 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 162,416 | 0 | 0.1100 | 0.0000 | 11/12/24 02:16 | True |
NZK | NEW ZEALAND KING SALMON INVESTMENTS LIMITED | AUD | 11/12/24 00:00 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | 0 | 0.2200 | 0.0000 | 11/12/24 02:16 | True |
NZM | NZME LIMITED | AUD | 11/12/24 00:00 | 0.9650 | 0.9800 | 0.9600 | 0.9800 | 168,341 | 0 | 0.9675 | 0.0125 | 11/12/24 02:16 | True |
NZS | NEW ZEALAND COASTAL SEAFOODS LIMITED | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
NZSOB | NEW ZEALAND COASTAL SEAFOODS LIMITED | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |