Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
N1H	N1 HOLDINGS LIMITED	AUD	11/12/24 00:00	0.1300	0.1300	0.1300	0.1300	0	0	0.1300	0.0000	11/12/24 02:16	True
NAB	National Australia Bank Ltd	AUD	11/12/24 00:00	37.660	37.740	37.430	37.590	2,780,359	0	37.640	0.050	11/12/24 02:16	True
NABKOA	National Australia Bank Limited	AUD	11/12/24 00:00	3.850	3.850	3.850	3.850	3,000	0	4.910	1.060	11/12/24 02:16	True
NABKOB	National Australia Bank Limited	AUD	11/12/24 00:00	5.010	5.010	5.010	5.010	0	0	5.010	0.000	11/12/24 02:16	True
NABKOC	National Australia Bank Limited	AUD	11/12/24 00:00	4.630	4.630	4.630	4.630	2,500	0	4.800	0.170	11/12/24 02:16	True
NABKOD	National Australia Bank Limited	AUD	11/12/24 00:00	7.940	7.940	7.940	7.940	0	0	7.940	0.000	11/12/24 02:16	True
NABKOG	NATIONAL AUSTRALIA BANK LIMITED	AUD	11/12/24 00:00	7.720	7.720	7.720	7.720	0	0	7.720	0.000	11/12/24 02:16	True
NABKOH	NATIONAL AUSTRALIA BANK LIMITED	AUD	11/12/24 00:00	6.230	6.230	6.230	6.230	0	0	6.230	0.000	11/12/24 02:16	True
NABKOJ	NATIONAL AUSTRALIA BANK LIMITED	AUD	11/12/24 00:00	7.520	7.520	7.520	7.520	0	0	7.520	0.000	11/12/24 02:16	True
NABKOK	NATIONAL AUSTRALIA BANK LIMITED	AUD	11/12/24 00:00	12.550	12.550	12.550	12.550	0	0	12.550	0.000	11/12/24 02:16	True
NABKOL	NATIONAL AUSTRALIA BANK LIMITED	AUD	11/12/24 00:00	18.860	18.860	18.860	18.860	0	0	18.860	0.000	11/12/24 02:16	True
NABKOP	National Australia Bank Limited	AUD	11/12/24 00:00	11.410	11.410	11.410	11.410	0	0	11.410	0.000	11/12/24 02:16	True
NABKOQ	National Australia Bank Limited	AUD	11/12/24 00:00	7.230	7.230	7.230	7.230	0	0	7.230	0.000	11/12/24 02:16	True
NABKOU	NATIONAL AUSTRALIA BANK LIMITED	AUD	12/11/24 00:00	5.470	5.470	5.470	5.470	0	0	5.470	0.000	12/11/24 02:16	True
NABKOV	NATIONAL AUSTRALIA BANK LIMITED	AUD	11/12/24 00:00	13.400	13.400	13.400	13.400	0	0	13.400	0.000	11/12/24 02:16	True
NABKOW	NATIONAL AUSTRALIA BANK LIMITED	AUD	26/11/24 00:00	5.560	5.560	5.560	5.560	0	0	5.560	0.000	26/11/24 02:16	True
NABPF	NATIONAL AUSTRALIA BANK LIMITED	AUD	11/12/24 00:00	103.70	103.99	103.60	103.99	6,968	0	103.60	0.39	11/12/24 02:16	True
NABPH	NABPH	AUD	11/12/24 00:00	104.12	104.26	104.00	104.23	9,774	0	104.00	0.23	11/12/24 02:16	True
NABPI	NATIONAL AUSTRALIA BANK LIMITED	AUD	11/12/24 00:00	103.70	104.14	103.60	104.00	25,370	0	103.78	0.22	11/12/24 02:16	True
NABPJ	NABPJ	AUD	11/12/24 00:00	102.89	102.94	102.02	102.31	12,303	0	102.73	0.42	11/12/24 02:16	True
NABPK	NABPK	AUD	11/12/24 00:00	102.54	102.55	101.92	102.00	7,787	0	102.54	0.54	11/12/24 02:16	True
NAC	NAOS ABSOLUTE OPPORTUNITIES COMPANY LIMITED	AUD	11/12/24 00:00	0.4100	0.4150	0.4050	0.4050	127,518	0	0.4150	0.0100	11/12/24 02:16	True
NACGA	NACGA	AUD	11/12/24 00:00	90.000	90.000	90.000	90.000	0	0	90.000	0.000	11/12/24 02:16	True
NACO	NAOS ABSOLUTE OPPORTUNITIES COMPANY LIMITED	AUD	11/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	11/12/24 02:16	True
NAE	New Age Exploration Ltd	AUD	11/12/24 00:00	0.0050	0.0050	0.0045	0.0045	269,000	0	0.0045	0.0000	11/12/24 02:16	True
NAG	NAGAMBIE MINING LIMITED	AUD	11/12/24 00:00	0.0240	0.0240	0.0200	0.0210	2,644,246	0	0.0240	0.0030	11/12/24 02:16	True
NAGO	NAGO	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	51,413	0	0.0010	0.0000	11/12/24 02:16	True
NAN	Nanosonics Ltd	AUD	11/12/24 00:00	3.120	3.120	3.010	3.040	843,088	0	3.140	0.100	11/12/24 02:16	True
NANKOB	NANOSONICS LIMITED	AUD	11/12/24 00:00	1.465	1.465	1.465	1.465	0	0	1.465	0.000	11/12/24 02:16	True
NANKOR	NANKOR	AUD	11/12/24 00:00	1.750	1.750	1.750	1.750	0	0	1.750	0.000	11/12/24 02:16	True
NC1	NICO RESOURCES LIMITED	AUD	11/12/24 00:00	0.1000	0.1000	0.1000	0.1000	52,169	0	0.1050	0.0050	11/12/24 02:16	True
NC6	NANOLLOSE LIMITED	AUD	11/12/24 00:00	0.0290	0.0300	0.0290	0.0300	108,333	0	0.0290	0.0010	11/12/24 02:16	True
NC6OB	NC6OB	AUD	11/12/24 00:00	0.0150	0.0150	0.0150	0.0150	3,200	0	0.0150	0.0000	11/12/24 02:16	True
NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	AUD	11/12/24 00:00	0.3550	0.3550	0.3500	0.3500	8,969	0	0.3550	0.0050	11/12/24 02:16	True
NCCGA	NCCGA	AUD	11/12/24 00:00	82.500	82.500	81.520	81.520	162	0	82.500	0.980	11/12/24 02:16	True
NCCO	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	AUD	11/12/24 00:00	0.0040	0.0040	0.0040	0.0040	2,931	0	0.0040	0.0000	11/12/24 02:16	True
NCK	Nick Scali Ltd	AUD	11/12/24 00:00	15.170	15.240	15.040	15.130	161,673	0	15.100	0.030	11/12/24 02:16	True
NCR	Nucoal Resources Nl	AUD	11/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	11/12/24 02:16	True
NDIA	NDIA	AUD	11/12/24 00:00	78.900	78.950	78.280	78.490	6,230	0	78.670	0.180	11/12/24 02:16	True
NDO	Nido Petroleum Ltd	AUD	11/12/24 00:00	0.7700	0.7850	0.7700	0.7850	39,969	0	0.7650	0.0200	11/12/24 02:16	True
NDQ	BetaShares NASDAQ 100	AUD	11/12/24 00:00	49.900	49.940	49.800	49.940	141,122	0	49.920	0.020	11/12/24 02:16	True
NDXKOA	NASDAQ 100 E-MINI	AUD	11/12/24 00:00	27.290	27.290	27.290	27.290	0	0	27.290	0.000	11/12/24 02:16	True
NDXKOD	NDXKOD	AUD	11/12/24 00:00	45.400	45.400	45.400	45.400	0	0	45.400	0.000	11/12/24 02:16	True
NDXKOE	NDXKOE	AUD	11/12/24 00:00	46.210	46.210	46.210	46.210	0	0	46.210	0.000	11/12/24 02:16	True
NDXKOF	NDXKOF	AUD	11/12/24 00:00	67.840	67.840	67.840	67.840	0	0	67.840	0.000	11/12/24 02:16	True
NDXKON	NDXKON	AUD	11/12/24 00:00	50.130	50.130	50.130	50.130	0	0	50.130	0.000	11/12/24 02:16	True
NDXKOP	Nasdaq 100 E-mini	AUD	11/12/24 00:00	35.150	35.150	35.150	35.150	0	0	35.150	0.000	11/12/24 02:16	True
NDXKOQ	NASDAQ 100 E-MINI	AUD	28/11/24 00:00	16.740	16.740	16.740	16.740	0	0	16.740	0.000	28/11/24 02:16	True
NDXKOS	NASDAQ 100 E-MINI	AUD	11/12/24 00:00	38.790	38.790	38.790	38.790	0	0	38.790	0.000	11/12/24 02:16	True
NEC	Nine Entertainment Co Holdings Ltd	AUD	11/12/24 00:00	1.260	1.275	1.255	1.265	2,761,400	0	1.265	0.000	11/12/24 02:16	True
NECKOA	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	AUD	11/12/24 00:00	2.210	2.210	2.210	2.210	0	0	2.210	0.000	11/12/24 02:16	True
NECKOD	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	AUD	11/12/24 00:00	0.4250	0.4250	0.4250	0.4250	0	0	0.4250	0.0000	11/12/24 02:16	True
NECKOP	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	AUD	11/12/24 00:00	0.7900	0.7900	0.7900	0.7900	0	0	0.7900	0.0000	11/12/24 02:16	True
NECKOS	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	AUD	11/12/24 00:00	0.4850	0.4850	0.4850	0.4850	0	0	0.4850	0.0000	11/12/24 02:16	True
NEM	Newmont Mining Corporation (US CUFS)	AUD	11/12/24 00:00	65.010	65.460	64.720	65.420	471,076	0	65.610	0.190	11/12/24 02:16	True
NES	NELSON RESOURCES LIMITED.	AUD	11/12/24 00:00	0.0025	0.0030	0.0025	0.0030	2,082,900	0	0.0020	0.0010	11/12/24 02:16	True
NET	NETLINKZ LIMITED	AUD	11/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	11/12/24 02:16	True
NEU	Neuren Pharmaceuticals Ltd	AUD	11/12/24 00:00	12.900	13.600	12.900	13.440	566,460	0	12.970	0.470	11/12/24 02:16	True
NEUKOB	NEUKOB	AUD	11/12/24 00:00	3.350	3.350	3.350	3.350	0	0	3.350	0.000	11/12/24 02:16	True
NEUKOC	NEUKOC	AUD	11/12/24 00:00	5.770	5.790	5.700	5.760	12,000	0	4.920	0.840	11/12/24 02:16	True
NFL	Natural Fuel Ltd	AUD	11/12/24 00:00	0.0950	0.0950	0.0950	0.0950	0	0	0.0950	0.0000	11/12/24 02:16	True
NFLO	NFLO	AUD	11/12/24 00:00	0.0350	0.0350	0.0350	0.0350	0	0	0.0350	0.0000	11/12/24 02:16	True
NFM	Normandy Nfm	AUD	11/12/24 00:00	0.0180	0.0180	0.0150	0.0180	7,185,369	0	0.0180	0.0000	11/12/24 02:16	True
NFNG	NFNG	AUD	11/12/24 00:00	91.650	91.650	91.600	91.650	1,333	0	91.650	0.000	11/12/24 02:16	True
NGE	New Guinea Energy Ltd	AUD	11/12/24 00:00	1.125	1.125	1.125	1.125	0	0	1.125	0.000	11/12/24 02:16	True
NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	AUD	11/12/24 00:00	1.685	1.700	1.600	1.605	145,768	0	1.695	0.090	11/12/24 02:16	True
NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	AUD	11/12/24 00:00	0.0500	0.0500	0.0500	0.0500	62,407	0	0.0500	0.0000	11/12/24 02:16	True
NGX	Norseman Gold Plc	AUD	11/12/24 00:00	0.1800	0.1800	0.1800	0.1800	5,990	0	0.1700	0.0100	11/12/24 02:16	True
NGY	Nuenergy Capital Ltd	AUD	11/12/24 00:00	0.0180	0.0190	0.0180	0.0190	21,931	0	0.0160	0.0030	11/12/24 02:16	True
NH3	NH3 CLEAN ENERGY LIMITED	AUD	11/12/24 00:00	0.0220	0.0220	0.0220	0.0220	27,201	0	0.0220	0.0000	11/12/24 02:16	True
NHC	New Hope Corporation Ltd	AUD	11/12/24 00:00	5.050	5.080	4.970	4.980	2,846,910	0	5.030	0.050	11/12/24 02:16	True
NHCKOA	NEW HOPE CORPORATION LIMITED	AUD	11/12/24 00:00	1.215	1.215	1.215	1.215	0	0	1.215	0.000	11/12/24 02:16	True
NHCKOB	NEW HOPE CORPORATION LIMITED	AUD	11/12/24 00:00	1.855	1.855	1.855	1.855	0	0	1.855	0.000	11/12/24 02:16	True
NHCKOP	NEW HOPE CORPORATION LIMITED	AUD	11/12/24 00:00	3.750	3.750	3.750	3.750	0	0	3.750	0.000	11/12/24 02:16	True
NHCKOQ	NEW HOPE CORPORATION LIMITED	AUD	11/12/24 00:00	1.960	1.960	1.960	1.960	0	0	1.960	0.000	11/12/24 02:16	True
NHCKOR	NEW HOPE CORPORATION LIMITED	AUD	11/12/24 00:00	1.220	1.220	1.220	1.220	0	0	1.220	0.000	11/12/24 02:16	True
NHE	New Horizon Energy Ltd	AUD	11/12/24 00:00	0.0490	0.0510	0.0490	0.0500	226,057	0	0.0460	0.0040	11/12/24 02:16	True
NHEO	NOBLE HELIUM LIMITED	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
NHEOA	NHEOA	AUD	11/12/24 00:00	0.0130	0.0130	0.0130	0.0130	0	0	0.0130	0.0000	11/12/24 02:16	True
NHF	Nib Holdings Ltd	AUD	11/12/24 00:00	5.550	5.690	5.550	5.550	1,280,891	0	5.560	0.010	11/12/24 02:16	True
NHFKOA	NIB HOLDINGS LIMITED	AUD	11/12/24 00:00	1.510	1.510	1.510	1.510	0	0	1.510	0.000	11/12/24 02:16	True
NHFKOC	NIB HOLDINGS LIMITED	AUD	06/12/24 00:00	0.7250	0.7250	0.7250	0.7250	3,635	0	0.7250	0.0000	06/12/24 02:16	True
NHFKOF	NHFKOF	AUD	11/12/24 00:00	2.170	2.170	2.170	2.170	0	0	2.170	0.000	11/12/24 02:16	True
NHFKOP	NIB HOLDINGS LIMITED	AUD	11/12/24 00:00	2.900	2.900	2.900	2.900	0	0	2.900	0.000	11/12/24 02:16	True
NHFKOQ	NIB HOLDINGS LIMITED	AUD	11/12/24 00:00	1.080	1.080	1.080	1.080	0	0	1.080	0.000	11/12/24 02:16	True
NI2KOC	NI2KOC	AUD	11/12/24 00:00	8.390	8.390	8.390	8.390	0	0	8.390	0.000	11/12/24 02:16	True
NI2KOD	NI2KOD	AUD	11/12/24 00:00	6.920	6.920	6.920	6.920	0	0	6.920	0.000	11/12/24 02:16	True
NI2KOF	NI2KOF	AUD	11/12/24 00:00	24.200	24.200	24.200	24.200	0	0	24.200	0.000	11/12/24 02:16	True
NI2KOK	NI2KOK	AUD	11/12/24 00:00	10.360	10.360	10.360	10.360	0	0	10.360	0.000	11/12/24 02:16	True
NI2KOQ	NI2KOQ	AUD	11/12/24 00:00	5.030	5.030	5.030	5.030	0	0	5.030	0.000	11/12/24 02:16	True
NI2KOS	NI2KOS	AUD	11/12/24 00:00	7.830	7.830	7.830	7.830	0	0	7.830	0.000	11/12/24 02:16	True
NI2KOT	NI2KOT	AUD	11/12/24 00:00	4.090	4.090	4.090	4.090	0	0	4.090	0.000	11/12/24 02:16	True
NI2KOZ	NI2KOZ	AUD	11/12/24 00:00	6.810	6.810	6.810	6.810	0	0	6.810	0.000	11/12/24 02:16	True
NI2MOP	NI2MOP	AUD	11/12/24 00:00	2.470	2.470	2.470	2.470	0	0	2.470	0.000	11/12/24 02:16	True
NIC	NICKEL MINES LIMITED	AUD	11/12/24 00:00	0.9150	0.9200	0.9000	0.9050	1,838,254	0	0.9050	0.0000	11/12/24 02:16	True
NICKOA	NICKOA	AUD	11/12/24 00:00	0.6100	0.6100	0.6100	0.6100	0	0	0.6100	0.0000	11/12/24 02:16	True
NICKOC	NICKOC	AUD	11/12/24 00:00	0.2800	0.2800	0.2800	0.2800	0	0	0.2800	0.0000	11/12/24 02:16	True
NICKOE	NICKOE	AUD	11/12/24 00:00	0.3750	0.3750	0.3750	0.3750	0	0	0.3750	0.0000	11/12/24 02:16	True
NIM	NIMY RESOURCES LIMITED	AUD	11/12/24 00:00	0.0800	0.0830	0.0700	0.0740	482,599	0	0.0700	0.0040	11/12/24 02:16	True
NIS	NICKELSEARCH LIMITED	AUD	05/12/24 00:00	0.0110	0.0110	0.0100	0.0100	2,307,387	0	0.0110	0.0010	05/12/24 02:16	True
NME	Nex Metals Exploration Ltd	AUD	11/12/24 00:00	0.0310	0.0310	0.0310	0.0310	0	0	0.0310	0.0000	11/12/24 02:16	True
NMG	Noble Mineral Resources Ltd	AUD	11/12/24 00:00	0.0100	0.0110	0.0100	0.0110	1,308,882	0	0.0110	0.0000	11/12/24 02:16	True
NML	Navarre Minerals Limited	AUD	05/12/24 00:00	0.1050	0.1100	0.1050	0.1050	351,193	0	0.1050	0.0000	05/12/24 02:16	True
NMR	Nimrodel Resources Ltd	AUD	11/12/24 00:00	0.0310	0.0310	0.0310	0.0310	84,667	0	0.0290	0.0020	11/12/24 02:16	True
NMT	NEOMETALS LTD	AUD	11/12/24 00:00	0.0820	0.0820	0.0790	0.0805	432,344	0	0.0820	0.0015	11/12/24 02:16	True
NNG	Northern Gold NL	AUD	11/12/24 00:00	0.0200	0.0200	0.0200	0.0200	0	0	0.0200	0.0000	11/12/24 02:16	True
NNGO	NNGO	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
NNL	NORDIC NICKEL LIMITED	AUD	11/12/24 00:00	0.0900	0.0900	0.0900	0.0900	0	0	0.0900	0.0000	11/12/24 02:16	True
NNUK	NNUK	AUD	11/12/24 00:00	2.080	2.090	2.070	2.090	23,078	0	2.090	0.000	11/12/24 02:16	True
NNWH	NNWH	AUD	11/12/24 00:00	1.170	1.170	1.170	1.170	16,949	0	1.180	0.010	11/12/24 02:16	True
NOL	National 1	AUD	11/12/24 00:00	1.600	1.635	1.600	1.635	884	0	1.620	0.015	11/12/24 02:16	True
NOR	NORWOOD SYSTEMS LIMITED	AUD	11/12/24 00:00	0.0330	0.0330	0.0330	0.0330	0	0	0.0330	0.0000	11/12/24 02:16	True
NOROD	NOROD	AUD	11/12/24 00:00	0.0200	0.0200	0.0200	0.0200	0	0	0.0200	0.0000	11/12/24 02:16	True
NOU	NOUMI LIMITED	AUD	11/12/24 00:00	0.1850	0.1850	0.1750	0.1750	60,396	0	0.1850	0.0100	11/12/24 02:16	True
NOUO	NOUO	AUD	11/12/24 00:00	0.0070	0.0070	0.0070	0.0070	0	0	0.0070	0.0000	11/12/24 02:16	True
NOV	NOVATTI GROUP LIMITED	AUD	11/12/24 00:00	0.0290	0.0320	0.0290	0.0300	3,289,588	0	0.0290	0.0010	11/12/24 02:16	True
NOVO	NOVO	AUD	11/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	11/12/24 02:16	True
NOVOA	NOVOA	AUD	11/12/24 00:00	0.0040	0.0050	0.0040	0.0040	3,121,234	0	0.0050	0.0010	11/12/24 02:16	True
NOX	NOXOPHARM LIMITED	AUD	11/12/24 00:00	0.1000	0.1000	0.0990	0.0990	77,456	0	0.1000	0.0010	11/12/24 02:16	True
NPM	NEWPEAK METALS LIMITED	AUD	11/12/24 00:00	0.0100	0.0100	0.0100	0.0100	118	0	0.0100	0.0000	11/12/24 02:16	True
NRX	NORONEX LIMITED	AUD	11/12/24 00:00	0.0115	0.0115	0.0115	0.0115	55,718	0	0.0110	0.0005	11/12/24 02:16	True
NRXO	NRXO	AUD	11/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	11/12/24 02:16	True
NRZ	NEURIZER LTD	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	10,416,710	0	0.0020	0.0000	11/12/24 02:16	True
NRZO	NRZO	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	AUD	11/12/24 00:00	0.0370	0.0370	0.0370	0.0370	436	0	0.0360	0.0010	11/12/24 02:16	True
NSC	NAOS SMALL CAP OPPORTUNITIES COMPANY LIMITED	AUD	11/12/24 00:00	0.4200	0.4200	0.4100	0.4100	123,522	0	0.4100	0.0000	11/12/24 02:16	True
NSM	NORTH STAWELL MINERALS LTD	AUD	11/12/24 00:00	0.0180	0.0180	0.0180	0.0180	20,965	0	0.0190	0.0010	11/12/24 02:16	True
NSR	NATIONAL STORAGE REIT	AUD	11/12/24 00:00	2.360	2.385	2.340	2.380	4,200,892	0	2.360	0.020	11/12/24 02:16	True
NSRKOA	NATIONAL STORAGE REIT	AUD	11/12/24 00:00	0.9100	0.9100	0.9100	0.9100	0	0	0.9100	0.0000	11/12/24 02:16	True
NSRKOB	NATIONAL STORAGE REIT	AUD	11/12/24 00:00	0.6750	0.6750	0.6750	0.6750	0	0	0.6750	0.0000	11/12/24 02:16	True
NST	Northern Star Resources Ltd	AUD	11/12/24 00:00	17.130	17.200	16.680	16.930	4,609,185	0	16.900	0.030	11/12/24 02:16	True
NSTKOA	NORTHERN STAR RESOURCES LTD	AUD	11/12/24 00:00	6.500	6.500	6.500	6.500	0	0	6.500	0.000	11/12/24 02:16	True
NSTKOB	NORTHERN STAR RESOURCES LTD	AUD	11/12/24 00:00	9.480	9.480	9.480	9.480	0	0	9.480	0.000	11/12/24 02:16	True
NSTKOC	NORTHERN STAR RESOURCES LTD	AUD	11/12/24 00:00	11.080	11.080	11.080	11.080	0	0	11.080	0.000	11/12/24 02:16	True
NSTKOD	NORTHERN STAR RESOURCES LTD	AUD	11/12/24 00:00	6.370	6.370	6.370	6.370	0	0	6.370	0.000	11/12/24 02:16	True
NSTKOE	NORTHERN STAR RESOURCES LTD	AUD	11/12/24 00:00	4.440	4.440	4.180	4.270	12,750	0	4.160	0.110	11/12/24 02:16	True
NSTKOF	NSTKOF	AUD	18/11/24 00:00	3.890	3.890	3.890	3.890	0	0	3.890	0.000	18/11/24 02:16	True
NSTKOG	NSTKOG	AUD	11/12/24 00:00	4.300	4.300	4.300	4.300	0	0	4.300	0.000	11/12/24 02:16	True
NSTKOP	NORTHERN STAR RESOURCES LTD	AUD	11/12/24 00:00	6.920	6.920	6.920	6.920	0	0	6.920	0.000	11/12/24 02:16	True
NSTKOR	NORTHERN STAR RESOURCES LTD	AUD	11/12/24 00:00	4.600	4.600	4.600	4.600	0	0	4.600	0.000	11/12/24 02:16	True
NSTKOV	NSTKOV	AUD	11/12/24 00:00	6.100	6.100	6.100	6.100	0	0	6.100	0.000	11/12/24 02:16	True
NSX	X Ltd	AUD	11/12/24 00:00	0.0250	0.0250	0.0250	0.0250	0	0	0.0250	0.0000	11/12/24 02:16	True
NTD	NATIONAL TYRE & WHEEL LIMITED	AUD	11/12/24 00:00	0.3925	0.3950	0.3900	0.3900	20,240	0	0.4000	0.0100	11/12/24 02:16	True
NTI	NEUROTECH INTERNATIONAL LIMITED	AUD	11/12/24 00:00	0.0540	0.0570	0.0540	0.0560	1,025,850	0	0.0540	0.0020	11/12/24 02:16	True
NTIOA	NTIOA	AUD	11/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	11/12/24 02:16	True
NTL	NEW TALISMAN GOLD MINES LIMITED	AUD	11/12/24 00:00	0.0160	0.0160	0.0160	0.0160	0	0	0.0160	0.0000	11/12/24 02:16	True
NTM	Northern Manganese Limited	AUD	11/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	11/12/24 02:16	True
NTU	Northen Uranium Ltd	AUD	11/12/24 00:00	0.0250	0.0250	0.0230	0.0230	5,839,512	0	0.0250	0.0020	11/12/24 02:16	True
NUC	NUCHEV LIMITED	AUD	11/12/24 00:00	0.1150	0.1150	0.1150	0.1150	0	0	0.1150	0.0000	11/12/24 02:16	True
NUF	NuFarm Ltd	AUD	11/12/24 00:00	3.770	3.790	3.710	3.720	925,348	0	3.800	0.080	11/12/24 02:16	True
NUFKOA	NUFARM LIMITED	AUD	11/12/24 00:00	0.7900	0.7900	0.7900	0.7900	0	0	0.7900	0.0000	11/12/24 02:16	True
NUFKOD	NUFARM LIMITED	AUD	11/12/24 00:00	0.6150	0.6150	0.6150	0.6150	0	0	0.6150	0.0000	11/12/24 02:16	True
NUFKOP	NUFARM LIMITED	AUD	11/12/24 00:00	1.365	1.365	1.365	1.365	0	0	1.365	0.000	11/12/24 02:16	True
NUFKOQ	NUFARM LIMITED	AUD	11/12/24 00:00	1.910	1.910	1.910	1.910	0	0	1.910	0.000	11/12/24 02:16	True
NUFKOR	NUFARM LIMITED	AUD	11/12/24 00:00	2.210	2.210	2.210	2.210	0	0	2.210	0.000	11/12/24 02:16	True
NUGG	NUGG	AUD	11/12/24 00:00	42.000	42.260	41.780	41.780	30,486	0	41.310	0.470	11/12/24 02:16	True
NUH	NUHEARA LIMITED	AUD	11/12/24 00:00	0.0810	0.0810	0.0810	0.0810	0	0	0.0810	0.0000	11/12/24 02:16	True
NUZ	NEURIZON THERAPEUTICS LIMITED	AUD	11/12/24 00:00	0.1700	0.1750	0.1650	0.1750	620,427	0	0.1700	0.0050	11/12/24 02:16	True
NUZOA	NUZOA	AUD	11/12/24 00:00	0.0900	0.0900	0.0900	0.0900	0	0	0.0900	0.0000	11/12/24 02:16	True
NVA	NOVA MINERALS LIMITED	AUD	11/12/24 00:00	0.2700	0.2800	0.2650	0.2800	536,350	0	0.2650	0.0150	11/12/24 02:16	True
NVO	NVOI LTD	AUD	11/12/24 00:00	0.0930	0.0930	0.0920	0.0930	64,424	0	0.0920	0.0010	11/12/24 02:16	True
NVQ	NOVIQTECH LIMITED	AUD	11/12/24 00:00	0.1350	0.1400	0.1250	0.1300	3,898,809	0	0.1350	0.0050	11/12/24 02:16	True
NVU	NANOVEU LIMITED	AUD	11/12/24 00:00	0.0370	0.0380	0.0370	0.0380	780,345	0	0.0380	0.0000	11/12/24 02:16	True
NVX	NOVONIX LIMITED	AUD	11/12/24 00:00	0.6350	0.6500	0.6000	0.6100	5,987,630	0	0.6250	0.0150	11/12/24 02:16	True
NWC	NEW WORLD COBALT LIMITED	AUD	11/12/24 00:00	0.0200	0.0210	0.0200	0.0210	3,676,787	0	0.0210	0.0000	11/12/24 02:16	True
NWF	NEWFIELD RESOURCES LIMITED	AUD	11/12/24 00:00	0.0890	0.0890	0.0890	0.0890	0	0	0.0890	0.0000	11/12/24 02:16	True
NWH	NRW Holdings Ltd	AUD	11/12/24 00:00	3.740	3.760	3.670	3.730	874,984	0	3.760	0.030	11/12/24 02:16	True
NWHKOA	NRW HOLDINGS LIMITED	AUD	11/12/24 00:00	0.9950	0.9950	0.9950	0.9950	0	0	0.9950	0.0000	11/12/24 02:16	True
NWHKOB	NRW HOLDINGS LIMITED	AUD	11/12/24 00:00	1.460	1.460	1.460	1.460	0	0	1.460	0.000	11/12/24 02:16	True
NWHKOC	NRW HOLDINGS LIMITED	AUD	11/12/24 00:00	1.090	1.090	1.090	1.090	0	0	1.090	0.000	11/12/24 02:16	True
NWL	New Tel	AUD	11/12/24 00:00	29.010	29.030	28.470	28.740	537,046	0	29.000	0.260	11/12/24 02:16	True
NWLKOA	NWLKOA	AUD	11/12/24 00:00	8.120	8.120	8.120	8.120	0	0	8.120	0.000	11/12/24 02:16	True
NWLKOP	NETWEALTH GROUP LIMITED	AUD	11/12/24 00:00	10.880	10.880	10.880	10.880	0	0	10.880	0.000	11/12/24 02:16	True
NWLKOQ	NWLKOQ	AUD	11/12/24 00:00	7.380	7.380	7.380	7.380	0	0	7.380	0.000	11/12/24 02:16	True
NWLKOR	NWLKOR	AUD	11/12/24 00:00	6.140	6.140	6.140	6.140	0	0	6.140	0.000	11/12/24 02:16	True
NWM	NORWEST MINERALS LIMITED	AUD	11/12/24 00:00	0.0190	0.0210	0.0180	0.0210	321,894	0	0.0210	0.0000	11/12/24 02:16	True
NWMO	NWMO	AUD	11/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	11/12/24 02:16	True
NWS	News Corporation	AUD	11/12/24 00:00	50.210	50.510	50.160	50.480	49,362	0	50.480	0.000	11/12/24 02:16	True
NWSLV	NEWS CORP-PREFD	AUD	11/12/24 00:00	40.000	40.000	40.000	40.000	0	0	40.000	0.000	11/12/24 02:16	True
NXD	NEXTED GROUP LIMITED	AUD	11/12/24 00:00	0.1500	0.1800	0.1300	0.1700	1,558,013	0	0.1150	0.0550	11/12/24 02:16	True
NXG	NEXGEN ENERGY (CANADA) LTD	AUD	11/12/24 00:00	12.470	12.600	12.450	12.480	50,062	0	12.610	0.130	11/12/24 02:16	True
NXL	NUIX LIMITED	AUD	11/12/24 00:00	6.370	6.420	6.300	6.350	605,244	0	6.430	0.080	11/12/24 02:16	True
NXM	NEXUS MINERALS LIMITED	AUD	11/12/24 00:00	0.0530	0.0530	0.0500	0.0500	483,083	0	0.0510	0.0010	11/12/24 02:16	True
NXMO	NXMO	AUD	11/12/24 00:00	0.0030	0.0030	0.0030	0.0030	336,000	0	0.0030	0.0000	11/12/24 02:16	True
NXS	Nexus Energy Ltd	AUD	11/12/24 00:00	0.1250	0.1300	0.1200	0.1200	272,802	0	0.1250	0.0050	11/12/24 02:16	True
NXT	Nextdc Limited	AUD	11/12/24 00:00	15.700	15.800	15.620	15.640	1,644,944	0	15.700	0.060	11/12/24 02:16	True
NXTKOA	NEXTDC LIMITED	AUD	11/12/24 00:00	4.700	4.700	4.700	4.700	0	0	4.700	0.000	11/12/24 02:16	True
NXTKOB	NEXTDC LIMITED	AUD	11/12/24 00:00	3.800	3.800	3.800	3.800	0	0	3.800	0.000	11/12/24 02:16	True
NXTKOE	NEXTDC LIMITED	AUD	11/12/24 00:00	9.040	9.040	9.040	9.040	0	0	9.040	0.000	11/12/24 02:16	True
NXTKOQ	NXTKOQ	AUD	11/12/24 00:00	5.490	5.490	5.490	5.490	0	0	5.490	0.000	11/12/24 02:16	True
NXTKOR	NEXTDC LIMITED	AUD	11/12/24 00:00	9.130	9.130	9.130	9.130	0	0	9.130	0.000	11/12/24 02:16	True
NYM	NARRYER METALS LIMITED	AUD	11/12/24 00:00	0.0550	0.0550	0.0500	0.0500	370,238	0	0.0500	0.0000	11/12/24 02:16	True
NYR	NYRADA INC.	AUD	11/12/24 00:00	0.1100	0.1150	0.1100	0.1100	162,416	0	0.1100	0.0000	11/12/24 02:16	True
NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	AUD	11/12/24 00:00	0.2200	0.2200	0.2200	0.2200	0	0	0.2200	0.0000	11/12/24 02:16	True
NZM	NZME LIMITED	AUD	11/12/24 00:00	0.9650	0.9800	0.9600	0.9800	168,341	0	0.9675	0.0125	11/12/24 02:16	True
NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
NZSOB	NEW ZEALAND COASTAL SEAFOODS LIMITED	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True