Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
M24	MAMBA EXPLORATION LIMITED	AUD	11/12/24 00:00	0.0120	0.0120	0.0120	0.0120	786,899	0	0.0130	0.0010	11/12/24 02:16	True
M2M	MT MALCOLM MINES NL	AUD	11/12/24 00:00	0.0260	0.0260	0.0260	0.0260	82,161	0	0.0260	0.0000	11/12/24 02:16	True
M2MO	M2MO	AUD	11/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	11/12/24 02:16	True
M2R	MIRAMAR RESOURCES LIMITED	AUD	11/12/24 00:00	0.0030	0.0040	0.0030	0.0040	2,462,253	0	0.0040	0.0000	11/12/24 02:16	True
M2ROA	M2ROA	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
M3M	M3 MINING LIMITED	AUD	11/12/24 00:00	0.0340	0.0340	0.0340	0.0340	0	0	0.0340	0.0000	11/12/24 02:16	True
M4M	MACRO METALS LIMITED	AUD	11/12/24 00:00	0.0200	0.0210	0.0190	0.0190	13,031,766	0	0.0190	0.0000	11/12/24 02:16	True
M4MOB	M4MOB	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
M7T	MACH7 TECHNOLOGIES LIMITED	AUD	11/12/24 00:00	0.3600	0.3600	0.3300	0.3400	310,916	0	0.3400	0.0000	11/12/24 02:16	True
M8S	M8 SUSTAINABLE LIMITED	AUD	11/12/24 00:00	0.0090	0.0090	0.0090	0.0090	0	0	0.0090	0.0000	11/12/24 02:16	True
MAC	Macro Corporation Ltd	AUD	11/12/24 00:00	20.180	20.240	19.930	20.110	60,386	0	20.250	0.140	11/12/24 02:16	True
MAD	Maverick Drilling And Exploration Limited	AUD	11/12/24 00:00	6.350	6.500	6.310	6.400	124,543	0	6.190	0.210	11/12/24 02:16	True
MAET	MAET	AUD	11/12/24 00:00	6.810	6.810	6.770	6.800	119,348	0	6.820	0.020	11/12/24 02:16	True
MAF	MA FINANCIAL GROUP LIMITED	AUD	11/12/24 00:00	6.130	6.150	6.000	6.000	170,466	0	6.140	0.140	11/12/24 02:16	True
MAG	Magellan Petroleum Australia Ltd	AUD	11/12/24 00:00	0.0380	0.0380	0.0380	0.0380	236,131	0	0.0390	0.0010	11/12/24 02:16	True
MAH	Macmahon Holdings Ltd	AUD	11/12/24 00:00	0.3550	0.3600	0.3500	0.3550	4,858,231	0	0.3600	0.0050	11/12/24 02:16	True
MAM	Aii S&p/asx 300 Metals & Mining	AUD	11/12/24 00:00	0.5250	0.5250	0.5250	0.5250	0	0	0.5250	0.0000	11/12/24 02:16	True
MAN	Magna Mining Ltd	AUD	11/12/24 00:00	0.0230	0.0230	0.0230	0.0230	280,711	0	0.0220	0.0010	11/12/24 02:16	True
MAP	Macquarie Airports	AUD	11/12/24 00:00	0.1800	0.1800	0.1800	0.1800	0	0	0.1800	0.0000	11/12/24 02:16	True
MAQ	Macquarie Telecom Group Ltd	AUD	11/12/24 00:00	85.700	86.830	85.080	85.650	25,713	0	85.830	0.180	11/12/24 02:16	True
MAT	Matine Ltd t/over	AUD	11/12/24 00:00	0.0390	0.0390	0.0390	0.0390	155,387	0	0.0390	0.0000	11/12/24 02:16	True
MAU	Magnetic Resources NL	AUD	11/12/24 00:00	1.255	1.265	1.220	1.225	59,979	0	1.260	0.035	11/12/24 02:16	True
MAUCA	Magnetic Resources Nl	AUD	11/12/24 00:00	1.0000	1.0000	1.0000	1.0000	0	0	1.0000	0.0000	11/12/24 02:16	True
MAY	Mayne Group Ltd	AUD	11/12/24 00:00	0.0315	0.0315	0.0300	0.0300	1,959,884	0	0.0320	0.0020	11/12/24 02:16	True
MBH	MAGGIE BEER HOLDINGS LTD	AUD	11/12/24 00:00	0.0560	0.0600	0.0530	0.0570	214,447	0	0.0610	0.0040	11/12/24 02:16	True
MBK	Metal Bank Limited	AUD	11/12/24 00:00	0.0170	0.0170	0.0170	0.0170	113,219	0	0.0150	0.0020	11/12/24 02:16	True
MBLPC	MBLPC	AUD	11/12/24 00:00	103.12	103.18	102.73	103.17	13,831	0	103.12	0.05	11/12/24 02:16	True
MBLPD	MBLPD	AUD	11/12/24 00:00	103.01	103.12	102.91	102.95	6,685	0	103.00	0.05	11/12/24 02:16	True
MBX	mBox.com	AUD	11/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	11/12/24 02:16	True
MCA	Medica Holdings	AUD	11/12/24 00:00	0.1350	0.1350	0.1300	0.1300	1,971	0	0.1350	0.0050	11/12/24 02:16	True
MCCL	MCCL	AUD	11/12/24 00:00	17.240	17.350	17.230	17.350	26,048	0	17.530	0.180	11/12/24 02:16	True
MCE	Matrix Composites & Engineering Limited	AUD	11/12/24 00:00	0.2500	0.2500	0.2300	0.2300	401,392	0	0.2500	0.0200	11/12/24 02:16	True
MCGG	MCGG	AUD	11/12/24 00:00	15.180	15.180	15.150	15.150	1,501	0	15.220	0.070	11/12/24 02:16	True
MCM	MC MINING LIMITED	AUD	11/12/24 00:00	0.1250	0.1300	0.1250	0.1300	11,050	0	0.1250	0.0050	11/12/24 02:16	True
MCO	Mount Conqueror Minerals NL	AUD	11/12/24 00:00	0.0260	0.0260	0.0260	0.0260	0	0	0.0260	0.0000	11/12/24 02:16	True
MCP	McPhersons Ltd	AUD	11/12/24 00:00	0.3100	0.3350	0.3050	0.3350	189,148	0	0.3100	0.0250	11/12/24 02:16	True
MCY	MIGHTY RIVER POWER LIMITED.	AUD	11/12/24 00:00	5.700	5.850	5.690	5.700	69,054	0	5.650	0.050	11/12/24 02:16	True
MDC	McConnell Dowell Corporation	AUD	11/12/24 00:00	6.600	6.600	6.600	6.600	0	0	6.600	0.000	11/12/24 02:16	True
MDI	Middle Island Resources Limited	AUD	11/12/24 00:00	0.0150	0.0150	0.0150	0.0150	24,000	0	0.0150	0.0000	11/12/24 02:16	True
MDR	MEDADVISOR LIMITED	AUD	11/12/24 00:00	0.3000	0.3000	0.2950	0.3000	162,216	0	0.3150	0.0150	11/12/24 02:16	True
MDX	Mindax Ltd	AUD	11/12/24 00:00	0.0390	0.0390	0.0390	0.0390	0	0	0.0390	0.0000	11/12/24 02:16	True
MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	AUD	11/12/24 00:00	1.050	1.050	1.035	1.050	10,182	0	1.055	0.005	11/12/24 02:16	True
MEG	MCM Entertainment Group Ltd	AUD	11/12/24 00:00	0.0120	0.0120	0.0120	0.0120	22,244	0	0.0130	0.0010	11/12/24 02:16	True
MEI	Meteoric Resources NL	AUD	11/12/24 00:00	0.0900	0.0900	0.0870	0.0880	1,526,096	0	0.0900	0.0020	11/12/24 02:16	True
MEK	MEEKA GOLD LIMITED	AUD	11/12/24 00:00	0.0810	0.0825	0.0790	0.0790	13,082,941	0	0.0800	0.0010	11/12/24 02:16	True
MEL	Metgasco Ltd	AUD	11/12/24 00:00	0.0040	0.0040	0.0040	0.0040	12,000	0	0.0040	0.0000	11/12/24 02:16	True
MELOB	MELOB	AUD	04/12/24 00:00	0.0110	0.0110	0.0110	0.0110	0	0	0.0110	0.0000	04/12/24 02:16	True
MEM	MEMPHASYS LIMITED.	AUD	11/12/24 00:00	0.0050	0.0050	0.0050	0.0050	10,000	0	0.0050	0.0000	11/12/24 02:16	True
MEU	Maramota Energy Ltd	AUD	11/12/24 00:00	0.0380	0.0380	0.0380	0.0380	490,342	0	0.0380	0.0000	11/12/24 02:16	True
MEZ	MERIDIAN ENERGY LIMITED	AUD	11/12/24 00:00	5.210	5.250	5.150	5.150	60,815	0	5.230	0.080	11/12/24 02:16	True
MFD	MAYFIELD CHILDCARE LIMITED	AUD	11/12/24 00:00	0.5050	0.5100	0.5000	0.5000	58,318	0	0.5050	0.0050	11/12/24 02:16	True
MFF	Magellan Flagship Fund Ltd	AUD	11/12/24 00:00	4.470	4.510	4.450	4.460	331,220	0	4.430	0.030	11/12/24 02:16	True
MFG	Magellan Financial Group	AUD	11/12/24 00:00	11.000	11.240	11.000	11.080	487,418	0	11.150	0.070	11/12/24 02:16	True
MFGKOA	MAGELLAN FINANCIAL GROUP LIMITED	AUD	11/12/24 00:00	3.200	3.200	3.180	3.180	2,000	0	3.250	0.070	11/12/24 02:16	True
MFGKOB	MAGELLAN FINANCIAL GROUP LIMITED	AUD	11/12/24 00:00	3.850	3.850	3.850	3.850	0	0	3.850	0.000	11/12/24 02:16	True
MFGKOC	MAGELLAN FINANCIAL GROUP LIMITED	AUD	11/12/24 00:00	4.770	4.770	4.770	4.770	0	0	4.770	0.000	11/12/24 02:16	True
MFGKOQ	MAGELLAN FINANCIAL GROUP LIMITED	AUD	11/12/24 00:00	3.820	3.820	3.820	3.820	0	0	3.820	0.000	11/12/24 02:16	True
MFGKOR	MAGELLAN FINANCIAL GROUP LIMITED	AUD	11/12/24 00:00	15.500	15.500	15.500	15.500	0	0	15.500	0.000	11/12/24 02:16	True
MFGO	MFGO	AUD	11/12/24 00:00	0.1000	0.1200	0.1000	0.1200	1,505	0	0.1150	0.0050	11/12/24 02:16	True
MFOA	MFOA	AUD	11/12/24 00:00	10.840	10.840	10.770	10.770	7,949	0	10.820	0.050	11/12/24 02:16	True
MGA	METALSGROVE MINING LTD	AUD	11/12/24 00:00	0.0550	0.0550	0.0550	0.0550	70,972	0	0.0550	0.0000	11/12/24 02:16	True
MGAO	MGAO	AUD	11/12/24 00:00	0.0080	0.0080	0.0080	0.0080	0	0	0.0080	0.0000	11/12/24 02:16	True
MGH	MAAS GROUP HOLDINGS LIMITED	AUD	11/12/24 00:00	4.800	4.820	4.760	4.790	194,675	0	4.810	0.020	11/12/24 02:16	True
MGL	MAGONTEC LIMITED	AUD	11/12/24 00:00	0.1900	0.1900	0.1900	0.1900	0	0	0.1900	0.0000	11/12/24 02:16	True
MGOC	MGOC	AUD	11/12/24 00:00	3.430	3.440	3.420	3.430	1,713,311	0	3.430	0.000	11/12/24 02:16	True
MGR	Mirvac Group	AUD	11/12/24 00:00	2.090	2.100	2.060	2.080	16,954,726	0	2.100	0.020	11/12/24 02:16	True
MGRKOB	MIRVAC GROUP	AUD	11/12/24 00:00	0.3000	0.3000	0.3000	0.3000	0	0	0.3000	0.0000	11/12/24 02:16	True
MGRKOC	MIRVAC GROUP	AUD	11/12/24 00:00	0.6300	0.6300	0.6300	0.6300	0	0	0.6300	0.0000	11/12/24 02:16	True
MGRKOE	MGRKOE	AUD	11/12/24 00:00	0.6000	0.6000	0.6000	0.6000	0	0	0.6000	0.0000	11/12/24 02:16	True
MGRKOP	Mirvac Group	AUD	11/12/24 00:00	0.7050	0.7050	0.7050	0.7050	0	0	0.7050	0.0000	11/12/24 02:16	True
MGRKOQ	MIRVAC GROUP	AUD	11/12/24 00:00	1.115	1.115	1.115	1.115	0	0	1.115	0.000	11/12/24 02:16	True
MGRKOR	MIRVAC GROUP	AUD	11/12/24 00:00	0.7400	0.7400	0.7400	0.7400	0	0	0.7400	0.0000	11/12/24 02:16	True
MGT	MAGNETITE MINES LIMITED.	AUD	11/12/24 00:00	0.1450	0.1450	0.1350	0.1350	233,884	0	0.1400	0.0050	11/12/24 02:16	True
MGTO	MGTO	AUD	11/12/24 00:00	0.0060	0.0060	0.0060	0.0060	0	0	0.0060	0.0000	11/12/24 02:16	True
MGTOA	MGTOA	AUD	11/12/24 00:00	0.0300	0.0300	0.0300	0.0300	26,133	0	0.0290	0.0010	11/12/24 02:16	True
MGU	Magnum Gold NL	AUD	11/12/24 00:00	0.0100	0.0110	0.0100	0.0100	1,747,893	0	0.0090	0.0010	11/12/24 02:16	True
MGUO	MAGNUM MINING AND EXPLORATION LIMITED	AUD	11/12/24 00:00	0.0040	0.0040	0.0040	0.0040	240,000	0	0.0050	0.0010	11/12/24 02:16	True
MGX	Mount Gibson Iron Ltd	AUD	11/12/24 00:00	0.3250	0.3300	0.3225	0.3250	1,471,420	0	0.3300	0.0050	11/12/24 02:16	True
MGXKOJ	MOUNT GIBSON IRON LIMITED	AUD	11/12/24 00:00	0.3050	0.3050	0.3050	0.3050	0	0	0.3050	0.0000	11/12/24 02:16	True
MHC	Manhattan Corporation Limited	AUD	03/12/24 00:00	0.0010	0.0010	0.0010	0.0010	250,331	0	0.0020	0.0010	03/12/24 02:15	True
MHG	Magellan Global Equities Fund (Currency Hedged)	AUD	11/12/24 00:00	4.070	4.090	4.070	4.080	60,845	0	4.070	0.010	11/12/24 02:16	True
MHHT	MHHT	AUD	11/12/24 00:00	2.090	2.090	2.090	2.090	169,068	0	2.110	0.020	11/12/24 02:16	True
MHI	Merchant House International Ltd	AUD	11/12/24 00:00	0.1650	0.1650	0.1650	0.1650	0	0	0.1650	0.0000	11/12/24 02:16	True
MHJ	MICHAEL HILL INTERNATIONAL LIMITED	AUD	11/12/24 00:00	0.5800	0.6050	0.5800	0.6050	43,098	0	0.5950	0.0100	11/12/24 02:16	True
MHK	METAL HAWK LIMITED.	AUD	11/12/24 00:00	0.3250	0.3400	0.3250	0.3350	19,020	0	0.3250	0.0100	11/12/24 02:16	True
MHOT	MHOT	AUD	11/12/24 00:00	143.65	143.65	143.60	143.60	430	0	144.21	0.61	11/12/24 02:16	True
MI6	MINERALS 260 LIMITED	AUD	11/12/24 00:00	0.1200	0.1200	0.1200	0.1200	3,516	0	0.1200	0.0000	11/12/24 02:16	True
MICH	MICH	AUD	11/12/24 00:00	2.920	2.930	2.900	2.925	227,286	0	2.920	0.005	11/12/24 02:16	True
MIN	Mineral Resources Ltd	AUD	11/12/24 00:00	36.600	37.180	36.030	36.550	1,416,316	0	37.160	0.610	11/12/24 02:16	True
MIO	Miclyn Express Offshore Limited	AUD	11/12/24 00:00	0.0510	0.0510	0.0510	0.0510	51,851	0	0.0510	0.0000	11/12/24 02:16	True
MIOO	MIOO	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
MIR	Mirrabooka Investments Ltd	AUD	11/12/24 00:00	3.390	3.400	3.350	3.350	67,631	0	3.390	0.040	11/12/24 02:16	True
MKG	MAKO GOLD LIMITED	AUD	11/12/24 00:00	0.0145	0.0145	0.0140	0.0140	800,000	0	0.0150	0.0010	11/12/24 02:16	True
MKL	MIGHTY KINGDOM LIMITED	AUD	11/12/24 00:00	0.0450	0.0450	0.0450	0.0450	0	0	0.0450	0.0000	11/12/24 02:16	True
MKR	MANUKA RESOURCES LTD.	AUD	11/12/24 00:00	0.0350	0.0380	0.0350	0.0380	710,284	0	0.0340	0.0040	11/12/24 02:16	True
MKT	THE MARKET LIMITED	AUD	11/12/24 00:00	0.1500	0.1500	0.1500	0.1500	5,000	0	0.1500	0.0000	11/12/24 02:16	True
MLG	MLG OZ LIMITED	AUD	11/12/24 00:00	0.5900	0.5900	0.5900	0.5900	13,680	0	0.6000	0.0100	11/12/24 02:16	True
MLS	Metals Australia Ltd	AUD	11/12/24 00:00	0.0230	0.0240	0.0220	0.0240	1,275,189	0	0.0220	0.0020	11/12/24 02:16	True
MLX	Metals X Ltd	AUD	11/12/24 00:00	0.4100	0.4200	0.4050	0.4150	1,476,310	0	0.4150	0.0000	11/12/24 02:16	True
MM1	MIDAS MINERALS LTD	AUD	11/12/24 00:00	0.0810	0.0810	0.0810	0.0810	0	0	0.0810	0.0000	11/12/24 02:16	True
MM8	MEDALLION METALS LIMITED.	AUD	11/12/24 00:00	0.1000	0.1050	0.0970	0.0970	1,709,177	0	0.0990	0.0020	11/12/24 02:16	True
MMA	MMC Contrarian Ltd	AUD	11/12/24 00:00	0.2200	0.2250	0.2050	0.2200	180,892	0	0.2200	0.0000	11/12/24 02:16	True
MME	MTM Entertainment Trust	AUD	11/12/24 00:00	0.1600	0.1650	0.1550	0.1650	1,174,935	0	0.1700	0.0050	11/12/24 02:16	True
MMI	METRO MINING LIMITED	AUD	11/12/24 00:00	0.0620	0.0620	0.0600	0.0600	9,162,963	0	0.0620	0.0020	11/12/24 02:16	True
MMKT	MMKT	AUD	11/12/24 00:00	50.080	50.080	50.080	50.080	11	0	50.070	0.010	11/12/24 02:16	True
MML	Medusa Mining Ltd	AUD	11/12/24 00:00	0.0400	0.0400	0.0400	0.0400	0	0	0.0400	0.0000	11/12/24 02:16	True
MMR	Mec Resources Ltd	AUD	11/12/24 00:00	0.0040	0.0040	0.0040	0.0040	3,718,493	0	0.0040	0.0000	11/12/24 02:16	True
MMRO	Mec Resources Ltd	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
MMS	McMillan Shakespeare Ltd	AUD	11/12/24 00:00	14.740	14.860	14.600	14.610	240,739	0	14.710	0.100	11/12/24 02:16	True
MMSKOB	MCMILLAN SHAKESPEARE LIMITED	AUD	11/12/24 00:00	3.350	3.350	3.350	3.350	0	0	3.350	0.000	11/12/24 02:16	True
MMSKOC	MCMILLAN SHAKESPEARE LIMITED	AUD	11/12/24 00:00	4.300	4.310	4.300	4.310	5,733	0	4.530	0.220	11/12/24 02:16	True
MNB	Minbos Resources Limited	AUD	11/12/24 00:00	0.0880	0.0880	0.0840	0.0850	746,465	0	0.0880	0.0030	11/12/24 02:16	True
MNBOB	MNBOB	AUD	11/12/24 00:00	0.0480	0.0480	0.0480	0.0480	0	0	0.0480	0.0000	11/12/24 02:16	True
MNC	Metminco Ltd	AUD	11/12/24 00:00	0.2350	0.2400	0.2350	0.2400	83,802	0	0.2250	0.0150	11/12/24 02:16	True
MND	Monadelphous Group Ltd	AUD	11/12/24 00:00	13.420	13.490	13.295	13.390	165,800	0	13.420	0.030	11/12/24 02:16	True
MNDKOA	MONADELPHOUS GROUP LIMITED	AUD	11/12/24 00:00	3.410	3.410	3.410	3.410	0	0	3.410	0.000	11/12/24 02:16	True
MNDKOC	MONADELPHOUS GROUP LIMITED	AUD	11/12/24 00:00	6.500	6.500	6.500	6.500	0	0	6.500	0.000	11/12/24 02:16	True
MNDKOP	MONADELPHOUS GROUP LIMITED	AUD	11/12/24 00:00	6.290	6.290	6.290	6.290	0	0	6.290	0.000	11/12/24 02:16	True
MNDKOQ	MONADELPHOUS GROUP LIMITED	AUD	11/12/24 00:00	3.610	3.610	3.610	3.610	0	0	3.610	0.000	11/12/24 02:16	True
MNDKOT	MONADELPHOUS GROUP LIMITED	AUD	11/12/24 00:00	4.000	4.000	4.000	4.000	0	0	4.000	0.000	11/12/24 02:16	True
MNS	Milnes Holdings	AUD	11/12/24 00:00	0.0420	0.0420	0.0420	0.0420	0	0	0.0420	0.0000	11/12/24 02:16	True
MOAT	VanEck Vectors Morningstar Wide?Moat	AUD	11/12/24 00:00	135.37	135.38	134.30	134.53	11,470	0	134.78	0.25	11/12/24 02:16	True
MOGL	MOGL	AUD	11/12/24 00:00	5.200	5.220	5.200	5.220	4,002	0	5.240	0.020	11/12/24 02:16	True
MOH	MOHO RESOURCES LIMITED	AUD	11/12/24 00:00	0.0045	0.0045	0.0045	0.0045	0	0	0.0045	0.0000	11/12/24 02:16	True
MOM	MOAB MINERALS LIMITED	AUD	11/12/24 00:00	0.0030	0.0030	0.0030	0.0030	819,481	0	0.0030	0.0000	11/12/24 02:16	True
MOT	Motopia Limited	AUD	11/12/24 00:00	2.110	2.120	2.100	2.100	768,799	0	2.100	0.000	11/12/24 02:16	True
MOV	Moore Australasia (holdings) Limited	AUD	11/12/24 00:00	0.1750	0.1750	0.1750	0.1750	0	0	0.1750	0.0000	11/12/24 02:16	True
MOZ	Mozambi Coal Limited	AUD	11/12/24 00:00	0.0360	0.0360	0.0360	0.0360	0	0	0.0360	0.0000	11/12/24 02:16	True
MOZG	MOZG	AUD	11/12/24 00:00	0.2800	0.2800	0.2800	0.2800	0	0	0.2800	0.0000	11/12/24 02:16	True
MP1	MEGAPORT LIMITED	AUD	11/12/24 00:00	7.380	7.480	7.280	7.410	1,213,484	0	7.430	0.020	11/12/24 02:16	True
MP1KOB	MP1KOB	AUD	11/12/24 00:00	1.415	1.415	1.415	1.415	350	0	1.405	0.010	11/12/24 02:16	True
MP1KOG	MP1KOG	AUD	11/12/24 00:00	3.050	3.050	3.050	3.050	0	0	3.050	0.000	11/12/24 02:16	True
MP1KOP	MP1KOP	AUD	11/12/24 00:00	2.670	2.670	2.670	2.670	0	0	2.670	0.000	11/12/24 02:16	True
MPA	Marine Produce Australia Ltd	AUD	11/12/24 00:00	0.0680	0.0680	0.0680	0.0680	0	0	0.0680	0.0000	11/12/24 02:16	True
MPK	MANY PEAKS MINERALS LTD	AUD	11/12/24 00:00	0.2200	0.2200	0.2100	0.2100	278,181	0	0.2200	0.0100	11/12/24 02:16	True
MPL	MEDIBANK PRIVATE LIMITED	AUD	11/12/24 00:00	3.820	3.830	3.770	3.780	7,606,285	0	3.830	0.050	11/12/24 02:16	True
MPLKOE	MEDIBANK PRIVATE LIMITED	AUD	11/12/24 00:00	1.650	1.650	1.650	1.650	0	0	1.650	0.000	11/12/24 02:16	True
MPLKOP	MEDIBANK PRIVATE LIMITED	AUD	11/12/24 00:00	0.8650	0.8650	0.8650	0.8650	0	0	0.8650	0.0000	11/12/24 02:16	True
MPLKOS	MEDIBANK PRIVATE LIMITED	AUD	11/12/24 00:00	1.0000	1.0000	1.0000	1.0000	0	0	1.0000	0.0000	11/12/24 02:16	True
MPP	METRO PERFORMANCE GLASS LIMITED	AUD	11/12/24 00:00	0.0660	0.0660	0.0660	0.0660	0	0	0.0660	0.0000	11/12/24 02:16	True
MPR	Macquarie ProLogis Trust	AUD	11/12/24 00:00	0.0090	0.0090	0.0090	0.0090	343,845	0	0.0100	0.0010	11/12/24 02:16	True
MPRO	MPOWER GROUP LIMITED	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
MPX	MUSTERA PROPERTY GROUP LIMITED	AUD	11/12/24 00:00	0.2600	0.2600	0.2600	0.2600	0	0	0.2600	0.0000	11/12/24 02:16	True
MQDB	MQDB	AUD	11/12/24 00:00	10.840	10.840	10.820	10.820	17,266	0	10.830	0.010	11/12/24 02:16	True
MQEG	MQEG	AUD	11/12/24 00:00	11.700	11.700	11.660	11.690	24,651	0	11.690	0.000	11/12/24 02:16	True
MQG	Macquarie Group Ltd	AUD	11/12/24 00:00	224.50	226.89	224.00	225.11	457,402	0	226.85	1.74	11/12/24 02:16	True
MQGKOB	Macquarie Group Limited	AUD	11/12/24 00:00	148.67	148.67	148.67	148.67	0	0	148.67	0.00	11/12/24 02:16	True
MQGKOC	Macquarie Group Limited	AUD	11/12/24 00:00	63.320	63.320	63.320	63.320	0	0	63.320	0.000	11/12/24 02:16	True
MQGKOD	Macquarie Group Limited	AUD	11/12/24 00:00	40.410	40.410	40.410	40.410	0	0	40.410	0.000	11/12/24 02:16	True
MQGKOE	Macquarie Group Limited	AUD	11/12/24 00:00	33.160	33.160	32.400	32.800	670	0	38.030	5.230	11/12/24 02:16	True
MQGKOG	Macquarie Group Limited	AUD	11/12/24 00:00	58.470	58.470	58.470	58.470	0	0	58.470	0.000	11/12/24 02:16	True
MQGKOI	MACQUARIE GROUP LIMITED	AUD	11/12/24 00:00	59.240	59.240	59.240	59.240	0	0	59.240	0.000	11/12/24 02:16	True
MQGKOJ	MACQUARIE GROUP LIMITED	AUD	11/12/24 00:00	61.570	61.570	61.570	61.570	0	0	61.570	0.000	11/12/24 02:16	True
MQGKOK	MACQUARIE GROUP LIMITED	AUD	11/12/24 00:00	68.160	68.160	68.160	68.160	0	0	68.160	0.000	11/12/24 02:16	True
MQGKOP	Macquarie Group Limited	AUD	11/12/24 00:00	49.110	49.110	49.110	49.110	0	0	49.110	0.000	11/12/24 02:16	True
MQGKOQ	Macquarie Group Limited	AUD	11/12/24 00:00	58.200	58.200	58.200	58.200	0	0	58.200	0.000	11/12/24 02:16	True
MQGKOT	MACQUARIE GROUP LIMITED	AUD	11/12/24 00:00	89.830	89.830	89.830	89.830	0	0	89.830	0.000	11/12/24 02:16	True
MQGKOZ	Macquarie Group Limited	AUD	11/12/24 00:00	54.800	54.800	54.800	54.800	0	0	54.800	0.000	11/12/24 02:16	True
MQGMOA	MACQUARIE GROUP LIMITED	AUD	11/12/24 00:00	82.760	82.760	82.760	82.760	0	0	82.760	0.000	11/12/24 02:16	True
MQGMOQ	MACQUARIE GROUP LIMITED	AUD	11/12/24 00:00	40.000	40.000	40.000	40.000	0	0	40.000	0.000	11/12/24 02:16	True
MQGPC	MACQUARIE GROUP LIMITED	AUD	11/12/24 00:00	101.50	101.50	101.50	101.50	0	0	101.50	0.00	11/12/24 02:16	True
MQGPD	MACQUARIE GROUP LIMITED	AUD	11/12/24 00:00	104.20	104.20	103.92	104.20	9,080	0	104.19	0.01	11/12/24 02:16	True
MQGPE	MQGPE	AUD	11/12/24 00:00	103.17	103.60	103.17	103.25	3,303	0	103.16	0.09	11/12/24 02:16	True
MQGPF	MACQUARIE GROUP LIMITED	AUD	11/12/24 00:00	105.75	105.75	105.50	105.50	5,049	0	105.75	0.25	11/12/24 02:16	True
MQGPG	MQGPG	AUD	11/12/24 00:00	101.58	101.58	100.50	101.50	17,187	0	101.58	0.08	11/12/24 02:16	True
MQIO	MQIO	AUD	11/12/24 00:00	10.590	10.590	10.590	10.590	27,914	0	10.580	0.010	11/12/24 02:16	True
MQR	MARQUEE RESOURCES LIMITED	AUD	11/12/24 00:00	0.0180	0.0180	0.0170	0.0170	367,538	0	0.0170	0.0000	11/12/24 02:16	True
MRC	Mineral Commodities Ltd	AUD	11/12/24 00:00	0.0260	0.0260	0.0260	0.0260	0	0	0.0260	0.0000	11/12/24 02:16	True
MRD	MOUNT RIDLEY MINES LIMITED	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	1,000,000	0	0.0010	0.0000	11/12/24 02:16	True
MRE	Minara Resources Ltd	AUD	11/12/24 00:00	1.955	1.960	1.945	1.945	217,728	0	1.955	0.010	11/12/24 02:16	True
MRI	MRI Holdings Ltd	AUD	11/12/24 00:00	0.0090	0.0090	0.0090	0.0090	0	0	0.0090	0.0000	11/12/24 02:16	True
MRL	Miller's Retail Ltd	AUD	11/12/24 00:00	0.3000	0.3000	0.3000	0.3000	2,000	0	0.3000	0.0000	11/12/24 02:16	True
MRQ	Mrg Metals Limited	AUD	11/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	11/12/24 02:16	True
MRQO	MRG METALS LIMITED	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
MRR	MINREX RESOURCES NL	AUD	11/12/24 00:00	0.0080	0.0090	0.0080	0.0080	3,297,790	0	0.0080	0.0000	11/12/24 02:16	True
MRZ	Mirvac Real Estate Investment Trust	AUD	11/12/24 00:00	0.0400	0.0400	0.0400	0.0400	0	0	0.0400	0.0000	11/12/24 02:16	True
MSB	Mesoblast Ltd	AUD	11/12/24 00:00	1.710	1.765	1.630	1.630	6,339,118	0	1.700	0.070	11/12/24 02:16	True
MSG	MCS SERVICES LIMITED	AUD	11/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	11/12/24 02:16	True
MSI	Multistack International Ltd	AUD	11/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	11/12/24 02:16	True
MSTR	MSTR	AUD	11/12/24 00:00	9.870	9.890	9.860	9.860	49,947	0	9.890	0.030	11/12/24 02:16	True
MSV	MITCHELL SERVICES LIMITED	AUD	11/12/24 00:00	0.3200	0.3250	0.3200	0.3250	212,334	0	0.3150	0.0100	11/12/24 02:16	True
MTB	Mount Burgess Mining NL	AUD	02/12/24 00:00	0.0020	0.0020	0.0015	0.0015	2,531,282	0	0.0015	0.0000	02/12/24 02:15	True
MTC	METALSTECH LIMITED	AUD	11/12/24 00:00	0.1150	0.1150	0.1100	0.1100	122,492	0	0.1300	0.0200	11/12/24 02:16	True
MTH	Mithril Resources Ltd	AUD	11/12/24 00:00	0.3800	0.4250	0.3700	0.4150	1,478,434	0	0.3700	0.0450	11/12/24 02:16	True
MTHO	Mithril Resources Limited	AUD	11/12/24 00:00	0.2350	0.2350	0.2350	0.2350	0	0	0.2350	0.0000	11/12/24 02:16	True
MTL	MANALTO LIMITED	AUD	11/12/24 00:00	0.0020	0.0020	0.0010	0.0010	1,042,500	0	0.0010	0.0000	11/12/24 02:16	True
MTM	MARETERRAM LIMITED	AUD	11/12/24 00:00	0.1900	0.2150	0.1800	0.1900	23,618,868	0	0.1750	0.0150	11/12/24 02:16	True
MTMO	MTMO	AUD	20/11/24 00:00	0.0010	0.0010	0.0010	0.0010	836,847	0	0.0010	0.0000	20/11/24 02:16	True
MTO	Moto Goldmines Ltd	AUD	11/12/24 00:00	1.850	1.875	1.850	1.875	16,534	0	1.870	0.005	11/12/24 02:16	True
MTS	Metcash Ltd	AUD	11/12/24 00:00	3.310	3.350	3.290	3.310	4,485,852	0	3.310	0.000	11/12/24 02:16	True
MTSKOE	METCASH LIMITED	AUD	11/12/24 00:00	0.4350	0.4350	0.4350	0.4350	0	0	0.4350	0.0000	11/12/24 02:16	True
MTSKOP	Metcash Limited	AUD	11/12/24 00:00	0.8950	0.8950	0.8950	0.8950	0	0	0.8950	0.0000	11/12/24 02:16	True
MTSKOQ	METCASH LIMITED	AUD	11/12/24 00:00	1.065	1.065	1.065	1.065	0	0	1.065	0.000	11/12/24 02:16	True
MTSKOR	METCASH LIMITED	AUD	11/12/24 00:00	1.475	1.475	1.475	1.475	0	0	1.475	0.000	11/12/24 02:16	True
MTUM	MTUM	AUD	11/12/24 00:00	27.330	27.340	27.260	27.260	3,518	0	27.360	0.100	11/12/24 02:16	True
MVA	VanEck Vectors Australian?Property	AUD	11/12/24 00:00	22.980	23.080	22.910	23.050	988,263	0	22.910	0.140	11/12/24 02:16	True
MVB	VanEck Vectors Australian Banks	AUD	11/12/24 00:00	38.820	38.950	38.680	38.760	19,523	0	38.990	0.230	11/12/24 02:16	True
MVE	VanEck Vectors S&P/ASX MidCap	AUD	11/12/24 00:00	41.210	41.230	41.040	41.040	14,885	0	41.260	0.220	11/12/24 02:16	True
MVF	MONASH IVF GROUP LIMITED	AUD	11/12/24 00:00	1.255	1.260	1.225	1.225	1,024,415	0	1.255	0.030	11/12/24 02:16	True
MVL	Microview Ltd	AUD	11/12/24 00:00	0.0100	0.0100	0.0100	0.0100	0	0	0.0100	0.0000	11/12/24 02:16	True
MVOL	iShares Edge MSCI Australia Minimum Volatility	AUD	11/12/24 00:00	33.420	33.420	33.380	33.380	575	0	33.580	0.200	11/12/24 02:16	True
MVP	Medical Developments International	AUD	11/12/24 00:00	0.4200	0.4200	0.4150	0.4150	60,629	0	0.4250	0.0100	11/12/24 02:16	True
MVR	VanEck Vectors Australian Resources	AUD	11/12/24 00:00	33.670	33.750	33.440	33.450	27,457	0	33.760	0.310	11/12/24 02:16	True
MVS	VanEck Vectors Small Cap Dividend?Payers	AUD	11/12/24 00:00	20.000	20.000	19.890	19.920	7,483	0	19.990	0.070	11/12/24 02:16	True
MVW	VanEck Vectors Australian Equal Weight	AUD	11/12/24 00:00	38.650	38.650	38.380	38.380	110,224	0	38.700	0.320	11/12/24 02:16	True
MWY	MIDWAY LIMITED	AUD	11/12/24 00:00	1.250	1.250	1.240	1.240	252,027	0	1.245	0.005	11/12/24 02:16	True
MX1	MICRO-X LIMITED	AUD	11/12/24 00:00	0.0920	0.0920	0.0870	0.0890	266,620	0	0.0920	0.0030	11/12/24 02:16	True
MXI	MaxiTRA Industries Ltd	AUD	11/12/24 00:00	1.670	1.715	1.670	1.715	8,404	0	1.668	0.048	11/12/24 02:16	True
MXO	Matrix Oil	AUD	11/12/24 00:00	0.0420	0.0420	0.0420	0.0420	0	0	0.0420	0.0000	11/12/24 02:16	True
MXR	Maximus Resources Ltd	AUD	11/12/24 00:00	0.0440	0.0440	0.0420	0.0430	1,117,987	0	0.0430	0.0000	11/12/24 02:16	True
MXT	MCP MASTER INCOME TRUST	AUD	11/12/24 00:00	2.090	2.090	2.080	2.090	1,207,057	0	2.080	0.010	11/12/24 02:16	True
MYE	Mastermyne Group Limited	AUD	11/12/24 00:00	0.1700	0.1700	0.1700	0.1700	5,800	0	0.1700	0.0000	11/12/24 02:16	True
MYG	Mutiny Gold Ltd	AUD	11/12/24 00:00	0.7950	0.8000	0.7950	0.8000	8,757	0	0.7700	0.0300	11/12/24 02:16	True
MYR	Myer Holdings Limited	AUD	11/12/24 00:00	1.220	1.235	1.205	1.215	1,233,354	0	1.215	0.000	11/12/24 02:16	True
MYS	Mystate Limited	AUD	11/12/24 00:00	4.050	4.080	4.010	4.070	233,277	0	4.050	0.020	11/12/24 02:16	True
MYX	MYX	AUD	11/12/24 00:00	4.950	5.020	4.880	4.890	75,700	0	4.990	0.100	11/12/24 02:16	True