Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
M24	MAMBA EXPLORATION LIMITED	AUD	24/12/24 00:00	0.0120	0.0120	0.0120	0.0120	15,000	0	0.0120	0.0000	24/12/24 00:00	True
M2M	MT MALCOLM MINES NL	AUD	24/12/24 00:00	0.0240	0.0240	0.0240	0.0240	0	0	0.0240	0.0000	24/12/24 00:00	True
M2MO	M2MO	AUD	24/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	24/12/24 00:01	True
M2R	MIRAMAR RESOURCES LIMITED	AUD	24/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	24/12/24 00:00	True
M2ROA	M2ROA	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
M3M	M3 MINING LIMITED	AUD	24/12/24 00:00	0.0350	0.0350	0.0350	0.0350	15,282	0	0.0380	0.0030	24/12/24 00:00	True
M4M	MACRO METALS LIMITED	AUD	24/12/24 00:00	0.0155	0.0155	0.0150	0.0150	42,781	0	0.0150	0.0000	24/12/24 00:00	True
M4MOB	M4MOB	AUD	23/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	23/12/24 02:15	True
M7T	MACH7 TECHNOLOGIES LIMITED	AUD	24/12/24 00:00	0.3500	0.3650	0.3500	0.3600	190,337	0	0.3500	0.0100	24/12/24 00:00	True
M8S	M8 SUSTAINABLE LIMITED	AUD	24/12/24 00:00	0.0090	0.0090	0.0090	0.0090	0	0	0.0090	0.0000	24/12/24 00:00	True
MAC	Macro Corporation Ltd	AUD	24/12/24 00:00	17.410	17.970	17.300	17.590	107,511	0	17.790	0.200	24/12/24 00:00	True
MAD	Maverick Drilling And Exploration Limited	AUD	24/12/24 00:00	6.100	6.100	6.010	6.100	57,385	0	6.100	0.000	24/12/24 00:00	True
MAET	MAET	AUD	24/12/24 00:00	6.860	6.890	6.850	6.890	21,217	0	6.820	0.070	24/12/24 00:01	True
MAF	MA FINANCIAL GROUP LIMITED	AUD	24/12/24 00:00	5.920	5.940	5.810	5.910	49,264	0	5.900	0.010	24/12/24 00:00	True
MAG	Magellan Petroleum Australia Ltd	AUD	24/12/24 00:00	0.0320	0.0320	0.0320	0.0320	26,999	0	0.0320	0.0000	24/12/24 00:00	True
MAH	Macmahon Holdings Ltd	AUD	24/12/24 00:00	0.3500	0.3600	0.3500	0.3550	163,743	0	0.3500	0.0050	24/12/24 00:00	True
MAM	Aii S&p/asx 300 Metals & Mining	AUD	24/12/24 00:00	0.5150	0.5150	0.5150	0.5150	0	0	0.5150	0.0000	24/12/24 00:00	True
MAN	Magna Mining Ltd	AUD	24/12/24 00:00	0.0220	0.0220	0.0220	0.0220	218,593	0	0.0220	0.0000	24/12/24 00:00	True
MAP	Macquarie Airports	AUD	24/12/24 00:00	0.1850	0.1850	0.1850	0.1850	4,000	0	0.1850	0.0000	24/12/24 00:00	True
MAQ	Macquarie Telecom Group Ltd	AUD	24/12/24 00:00	85.390	86.250	83.690	86.000	11,371	0	85.390	0.610	24/12/24 00:00	True
MAT	Matine Ltd t/over	AUD	24/12/24 00:00	0.0340	0.0340	0.0315	0.0315	523,829	0	0.0350	0.0035	24/12/24 00:00	True
MAU	Magnetic Resources NL	AUD	24/12/24 00:00	1.100	1.100	1.090	1.100	85,126	0	1.110	0.010	24/12/24 00:00	True
MAUCA	Magnetic Resources Nl	AUD	24/12/24 00:00	1.0000	1.0000	1.0000	1.0000	0	0	1.0000	0.0000	24/12/24 00:00	True
MAY	Mayne Group Ltd	AUD	24/12/24 00:00	0.0240	0.0260	0.0240	0.0260	933,703	0	0.0240	0.0020	24/12/24 00:00	True
MBH	MAGGIE BEER HOLDINGS LTD	AUD	24/12/24 00:00	0.0530	0.0550	0.0520	0.0550	37,234	0	0.0540	0.0010	24/12/24 00:00	True
MBK	Metal Bank Limited	AUD	24/12/24 00:00	0.0140	0.0140	0.0140	0.0140	0	0	0.0140	0.0000	24/12/24 00:00	True
MBLPC	MBLPC	AUD	24/12/24 00:00	102.90	102.90	102.74	102.74	4,144	0	102.95	0.21	24/12/24 00:01	True
MBLPD	MBLPD	AUD	24/12/24 00:00	103.50	104.00	103.50	104.00	4,177	0	103.50	0.50	24/12/24 00:01	True
MBX	mBox.com	AUD	24/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	24/12/24 00:00	True
MCA	Medica Holdings	AUD	24/12/24 00:00	0.1350	0.1350	0.1350	0.1350	119,137	0	0.1350	0.0000	24/12/24 00:00	True
MCCL	MCCL	AUD	24/12/24 00:00	17.310	17.330	17.285	17.330	2,999	0	17.220	0.110	24/12/24 00:01	True
MCE	Matrix Composites & Engineering Limited	AUD	24/12/24 00:00	0.2550	0.2600	0.2400	0.2400	68,397	0	0.2500	0.0100	24/12/24 00:00	True
MCGG	MCGG	AUD	24/12/24 00:00	15.490	15.530	15.480	15.530	3,312	0	15.430	0.100	24/12/24 00:01	True
MCM	MC MINING LIMITED	AUD	24/12/24 00:00	0.1250	0.1250	0.1250	0.1250	0	0	0.1250	0.0000	24/12/24 00:00	True
MCO	Mount Conqueror Minerals NL	AUD	24/12/24 00:00	0.0240	0.0240	0.0240	0.0240	0	0	0.0240	0.0000	24/12/24 00:00	True
MCP	McPhersons Ltd	AUD	24/12/24 00:00	0.3050	0.3050	0.3050	0.3050	24,999	0	0.3100	0.0050	24/12/24 00:00	True
MCY	MIGHTY RIVER POWER LIMITED.	AUD	24/12/24 00:00	5.440	5.620	5.400	5.400	10,449	0	5.360	0.040	24/12/24 00:00	True
MDC	McConnell Dowell Corporation	AUD	24/12/24 00:00	6.600	6.600	6.600	6.600	0	0	6.600	0.000	24/12/24 00:00	True
MDI	Middle Island Resources Limited	AUD	24/12/24 00:00	0.0130	0.0130	0.0130	0.0130	0	0	0.0130	0.0000	24/12/24 00:00	True
MDR	MEDADVISOR LIMITED	AUD	24/12/24 00:00	0.2150	0.2200	0.2150	0.2200	115,431	0	0.2100	0.0100	24/12/24 00:00	True
MDX	Mindax Ltd	AUD	24/12/24 00:00	0.0380	0.0380	0.0380	0.0380	0	0	0.0380	0.0000	24/12/24 00:00	True
MEC	MORPHIC ETHICAL EQUITIES FUND LIMITED	AUD	24/12/24 00:00	1.045	1.045	1.045	1.045	1	0	1.045	0.000	24/12/24 00:00	True
MEG	MCM Entertainment Group Ltd	AUD	24/12/24 00:00	0.0150	0.0150	0.0150	0.0150	0	0	0.0150	0.0000	24/12/24 00:00	True
MEI	Meteoric Resources NL	AUD	24/12/24 00:00	0.0870	0.0900	0.0860	0.0860	2,025,227	0	0.0900	0.0040	24/12/24 00:00	True
MEK	MEEKA GOLD LIMITED	AUD	24/12/24 00:00	0.0750	0.0760	0.0745	0.0750	1,975,804	0	0.0770	0.0020	24/12/24 00:00	True
MEL	Metgasco Ltd	AUD	24/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	24/12/24 00:00	True
MELOB	MELOB	AUD	04/12/24 00:00	0.0110	0.0110	0.0110	0.0110	0	0	0.0110	0.0000	04/12/24 02:16	True
MEM	MEMPHASYS LIMITED.	AUD	24/12/24 00:00	0.0060	0.0060	0.0060	0.0060	4,000,000	0	0.0060	0.0000	24/12/24 00:00	True
MEU	Maramota Energy Ltd	AUD	24/12/24 00:00	0.0380	0.0380	0.0380	0.0380	50,000	0	0.0360	0.0020	24/12/24 00:00	True
MEZ	MERIDIAN ENERGY LIMITED	AUD	24/12/24 00:00	5.400	5.400	5.310	5.310	25,859	0	5.210	0.100	24/12/24 00:00	True
MFD	MAYFIELD CHILDCARE LIMITED	AUD	24/12/24 00:00	0.4900	0.4900	0.4900	0.4900	0	0	0.4900	0.0000	24/12/24 00:00	True
MFF	Magellan Flagship Fund Ltd	AUD	24/12/24 00:00	4.700	4.700	4.640	4.650	53,981	0	4.640	0.010	24/12/24 00:00	True
MFG	Magellan Financial Group	AUD	24/12/24 00:00	11.050	11.140	10.980	11.140	258,569	0	11.050	0.090	24/12/24 00:00	True
MFGKOA	MAGELLAN FINANCIAL GROUP LIMITED	AUD	24/12/24 00:00	3.300	3.300	3.300	3.300	0	0	3.300	0.000	24/12/24 00:01	True
MFGKOB	MAGELLAN FINANCIAL GROUP LIMITED	AUD	24/12/24 00:00	3.850	3.850	3.850	3.850	0	0	3.850	0.000	24/12/24 00:01	True
MFGKOC	MAGELLAN FINANCIAL GROUP LIMITED	AUD	24/12/24 00:00	4.770	4.770	4.770	4.770	0	0	4.770	0.000	24/12/24 00:01	True
MFGKOQ	MAGELLAN FINANCIAL GROUP LIMITED	AUD	24/12/24 00:00	3.820	3.820	3.820	3.820	0	0	3.820	0.000	24/12/24 00:01	True
MFGKOR	MAGELLAN FINANCIAL GROUP LIMITED	AUD	24/12/24 00:00	15.500	15.500	15.500	15.500	0	0	15.500	0.000	24/12/24 00:01	True
MFGO	MFGO	AUD	24/12/24 00:00	0.1100	0.1200	0.1100	0.1200	649	0	0.1200	0.0000	24/12/24 00:01	True
MFOA	MFOA	AUD	24/12/24 00:00	10.510	10.510	10.510	10.510	0	0	10.510	0.000	24/12/24 00:01	True
MGA	METALSGROVE MINING LTD	AUD	24/12/24 00:00	0.0520	0.0520	0.0520	0.0520	0	0	0.0520	0.0000	24/12/24 00:00	True
MGAO	MGAO	AUD	24/12/24 00:00	0.0070	0.0070	0.0070	0.0070	0	0	0.0070	0.0000	24/12/24 00:01	True
MGH	MAAS GROUP HOLDINGS LIMITED	AUD	24/12/24 00:00	4.660	4.740	4.620	4.720	301,823	0	4.690	0.030	24/12/24 00:00	True
MGL	MAGONTEC LIMITED	AUD	24/12/24 00:00	0.1900	0.1900	0.1900	0.1900	0	0	0.1900	0.0000	24/12/24 00:00	True
MGOC	MGOC	AUD	24/12/24 00:00	3.420	3.440	3.420	3.430	907,109	0	3.400	0.030	24/12/24 00:01	True
MGR	Mirvac Group	AUD	24/12/24 00:00	1.955	1.980	1.955	1.980	3,733,313	0	1.955	0.025	24/12/24 00:01	True
MGRKOB	MIRVAC GROUP	AUD	24/12/24 00:00	0.3000	0.3000	0.3000	0.3000	0	0	0.3000	0.0000	24/12/24 00:01	True
MGRKOC	MIRVAC GROUP	AUD	24/12/24 00:00	0.6300	0.6300	0.6300	0.6300	0	0	0.6300	0.0000	24/12/24 00:01	True
MGRKOE	MGRKOE	AUD	24/12/24 00:00	0.6000	0.6000	0.6000	0.6000	0	0	0.6000	0.0000	24/12/24 00:01	True
MGRKOP	Mirvac Group	AUD	24/12/24 00:00	0.7050	0.7050	0.7050	0.7050	0	0	0.7050	0.0000	24/12/24 00:01	True
MGRKOQ	MIRVAC GROUP	AUD	24/12/24 00:00	1.115	1.115	1.115	1.115	0	0	1.115	0.000	24/12/24 00:01	True
MGRKOR	MIRVAC GROUP	AUD	24/12/24 00:00	0.7400	0.7400	0.7400	0.7400	0	0	0.7400	0.0000	24/12/24 00:01	True
MGT	MAGNETITE MINES LIMITED.	AUD	24/12/24 00:00	0.1150	0.1250	0.1150	0.1250	1,599	0	0.1250	0.0000	24/12/24 00:00	True
MGTO	MGTO	AUD	24/12/24 00:00	0.0060	0.0060	0.0060	0.0060	0	0	0.0060	0.0000	24/12/24 00:01	True
MGTOA	MGTOA	AUD	24/12/24 00:00	0.0300	0.0300	0.0300	0.0300	0	0	0.0300	0.0000	24/12/24 00:01	True
MGU	Magnum Gold NL	AUD	24/12/24 00:00	0.0100	0.0100	0.0090	0.0090	56,898	0	0.0100	0.0010	24/12/24 00:00	True
MGUO	MAGNUM MINING AND EXPLORATION LIMITED	AUD	24/12/24 00:00	0.0030	0.0030	0.0020	0.0020	500,000	0	0.0050	0.0030	24/12/24 00:01	True
MGX	Mount Gibson Iron Ltd	AUD	24/12/24 00:00	0.2950	0.3000	0.2950	0.3000	310,363	0	0.3000	0.0000	24/12/24 00:00	True
MGXKOJ	MOUNT GIBSON IRON LIMITED	AUD	24/12/24 00:00	0.3050	0.3050	0.3050	0.3050	0	0	0.3050	0.0000	24/12/24 00:01	True
MHC	Manhattan Corporation Limited	AUD	24/12/24 00:00	0.0210	0.0210	0.0210	0.0210	0	0	0.0210	0.0000	24/12/24 00:00	True
MHG	Magellan Global Equities Fund (Currency Hedged)	AUD	24/12/24 00:00	3.960	3.960	3.960	3.960	0	0	3.960	0.000	24/12/24 00:01	True
MHHT	MHHT	AUD	24/12/24 00:00	2.090	2.100	2.090	2.090	48,819	0	2.080	0.010	24/12/24 00:01	True
MHI	Merchant House International Ltd	AUD	24/12/24 00:00	0.1300	0.1300	0.1300	0.1300	0	0	0.1300	0.0000	24/12/24 00:00	True
MHJ	MICHAEL HILL INTERNATIONAL LIMITED	AUD	24/12/24 00:00	0.5800	0.5800	0.5800	0.5800	133	0	0.5800	0.0000	24/12/24 00:00	True
MHK	METAL HAWK LIMITED.	AUD	24/12/24 00:00	0.2850	0.2850	0.2750	0.2800	154,136	0	0.3050	0.0250	24/12/24 00:00	True
MHM	Macquarie Harbour Mining Ltd	AUD	24/12/24 00:00	0.1850	0.1850	0.1850	0.1850	54,000	0	0.1850	0.0000	24/12/24 00:00	True
MHOT	MHOT	AUD	24/12/24 00:00	137.88	137.89	137.78	137.79	182	0	138.55	0.76	24/12/24 00:01	True
MI6	MINERALS 260 LIMITED	AUD	24/12/24 00:00	0.1250	0.1250	0.1250	0.1250	13,038	0	0.1300	0.0050	24/12/24 00:00	True
MICH	MICH	AUD	24/12/24 00:00	2.850	2.860	2.840	2.850	94,177	0	2.830	0.020	24/12/24 00:01	True
MIN	Mineral Resources Ltd	AUD	24/12/24 00:00	33.980	34.470	33.740	34.000	492,074	0	33.810	0.190	24/12/24 00:00	True
MINKOB	MINERAL RESOURCES LIMITED	AUD	24/12/24 00:00	10.430	10.430	10.430	10.430	0	0	10.430	0.000	24/12/24 00:01	True
MINKOC	MINERAL RESOURCES LIMITED	AUD	24/12/24 00:00	11.750	11.750	11.700	11.700	500	0	10.470	1.230	24/12/24 00:01	True
MIO	Miclyn Express Offshore Limited	AUD	24/12/24 00:00	0.0440	0.0440	0.0440	0.0440	15,000	0	0.0440	0.0000	24/12/24 00:00	True
MIOO	MIOO	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
MIR	Mirrabooka Investments Ltd	AUD	24/12/24 00:00	3.400	3.400	3.370	3.400	23,472	0	3.360	0.040	24/12/24 00:00	True
MKG	MAKO GOLD LIMITED	AUD	24/12/24 00:00	0.0130	0.0130	0.0130	0.0130	46,160	0	0.0130	0.0000	24/12/24 00:00	True
MKL	MIGHTY KINGDOM LIMITED	AUD	24/12/24 00:00	0.0450	0.0450	0.0450	0.0450	0	0	0.0450	0.0000	24/12/24 00:00	True
MKR	MANUKA RESOURCES LTD.	AUD	24/12/24 00:00	0.0310	0.0310	0.0270	0.0280	952,514	0	0.0290	0.0010	24/12/24 00:00	True
MKT	THE MARKET LIMITED	AUD	24/12/24 00:00	0.1250	0.1250	0.1250	0.1250	0	0	0.1250	0.0000	24/12/24 00:00	True
MLG	MLG OZ LIMITED	AUD	24/12/24 00:00	0.5500	0.5500	0.5500	0.5500	55,441	0	0.5500	0.0000	24/12/24 00:00	True
MLS	Metals Australia Ltd	AUD	24/12/24 00:00	0.0220	0.0220	0.0220	0.0220	7,826	0	0.0230	0.0010	24/12/24 00:00	True
MLX	Metals X Ltd	AUD	24/12/24 00:00	0.4000	0.4050	0.3950	0.4000	1,782,988	0	0.4000	0.0000	24/12/24 00:00	True
MM1	MIDAS MINERALS LTD	AUD	24/12/24 00:00	0.0790	0.0790	0.0760	0.0760	224,500	0	0.0790	0.0030	24/12/24 00:00	True
MM8	MEDALLION METALS LIMITED.	AUD	24/12/24 00:00	0.1050	0.1100	0.1050	0.1100	47,751	0	0.1050	0.0050	24/12/24 00:00	True
MMA	MMC Contrarian Ltd	AUD	24/12/24 00:00	0.2000	0.2150	0.2000	0.2100	65,821	0	0.1900	0.0200	24/12/24 00:00	True
MME	MTM Entertainment Trust	AUD	24/12/24 00:00	0.1700	0.1800	0.1700	0.1800	1,011,213	0	0.1700	0.0100	24/12/24 00:00	True
MMI	METRO MINING LIMITED	AUD	24/12/24 00:00	0.0560	0.0570	0.0550	0.0550	6,610,081	0	0.0560	0.0010	24/12/24 00:00	True
MMKT	MMKT	AUD	24/12/24 00:00	50.200	50.210	50.200	50.210	1,270	0	50.190	0.020	24/12/24 00:01	True
MML	Medusa Mining Ltd	AUD	24/12/24 00:00	0.0450	0.0450	0.0450	0.0450	0	0	0.0450	0.0000	24/12/24 00:00	True
MMR	Mec Resources Ltd	AUD	24/12/24 00:00	0.0050	0.0050	0.0050	0.0050	1,124,899	0	0.0040	0.0010	24/12/24 00:00	True
MMRO	Mec Resources Ltd	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:01	True
MMS	McMillan Shakespeare Ltd	AUD	24/12/24 00:00	14.500	14.510	14.300	14.510	65,343	0	14.400	0.110	24/12/24 00:00	True
MMSKOB	MCMILLAN SHAKESPEARE LIMITED	AUD	16/12/24 00:00	2.780	2.780	2.780	2.780	22,312	0	3.350	0.570	16/12/24 02:16	True
MMSKOC	MCMILLAN SHAKESPEARE LIMITED	AUD	24/12/24 00:00	4.140	4.140	4.140	4.140	0	0	4.140	0.000	24/12/24 00:01	True
MNB	Minbos Resources Limited	AUD	24/12/24 00:00	0.0570	0.0620	0.0570	0.0610	2,857,609	0	0.0570	0.0040	24/12/24 00:00	True
MNBOB	MNBOB	AUD	24/12/24 00:00	0.0220	0.0220	0.0220	0.0220	0	0	0.0220	0.0000	24/12/24 00:01	True
MNC	Metminco Ltd	AUD	24/12/24 00:00	0.3400	0.3400	0.3300	0.3300	2,600	0	0.3500	0.0200	24/12/24 00:00	True
MND	Monadelphous Group Ltd	AUD	24/12/24 00:00	13.500	13.840	13.420	13.840	76,607	0	13.550	0.290	24/12/24 00:00	True
MNDKOA	MONADELPHOUS GROUP LIMITED	AUD	24/12/24 00:00	3.410	3.410	3.410	3.410	0	0	3.410	0.000	24/12/24 00:01	True
MNDKOC	MONADELPHOUS GROUP LIMITED	AUD	24/12/24 00:00	6.500	6.500	6.500	6.500	0	0	6.500	0.000	24/12/24 00:01	True
MNDKOP	MONADELPHOUS GROUP LIMITED	AUD	24/12/24 00:00	6.290	6.290	6.290	6.290	0	0	6.290	0.000	24/12/24 00:01	True
MNDKOQ	MONADELPHOUS GROUP LIMITED	AUD	24/12/24 00:00	3.610	3.610	3.610	3.610	0	0	3.610	0.000	24/12/24 00:01	True
MNDKOT	MONADELPHOUS GROUP LIMITED	AUD	24/12/24 00:00	4.000	4.000	4.000	4.000	0	0	4.000	0.000	24/12/24 00:01	True
MNS	Milnes Holdings	AUD	24/12/24 00:00	0.0420	0.0420	0.0420	0.0420	0	0	0.0420	0.0000	24/12/24 00:00	True
MOAT	VanEck Vectors Morningstar Wide?Moat	AUD	24/12/24 00:00	132.75	134.98	132.44	132.75	5,921	0	132.75	0.00	24/12/24 00:01	True
MOGL	MOGL	AUD	24/12/24 00:00	5.160	5.160	5.160	5.160	22,000	0	5.150	0.010	24/12/24 00:01	True
MOH	MOHO RESOURCES LIMITED	AUD	24/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	24/12/24 00:00	True
MOM	MOAB MINERALS LIMITED	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	1,456,555	0	0.0030	0.0010	24/12/24 00:00	True
MOT	Motopia Limited	AUD	24/12/24 00:00	2.130	2.140	2.130	2.130	105,044	0	2.130	0.000	24/12/24 00:01	True
MOV	Moore Australasia (holdings) Limited	AUD	24/12/24 00:00	0.1750	0.1750	0.1750	0.1750	0	0	0.1750	0.0000	24/12/24 00:00	True
MOZ	Mozambi Coal Limited	AUD	24/12/24 00:00	0.0360	0.0360	0.0360	0.0360	0	0	0.0360	0.0000	24/12/24 00:00	True
MOZG	MOZG	AUD	24/12/24 00:00	0.2800	0.2800	0.2800	0.2800	0	0	0.2800	0.0000	24/12/24 00:01	True
MP1	MEGAPORT LIMITED	AUD	24/12/24 00:00	7.480	7.750	7.460	7.710	532,058	0	7.420	0.290	24/12/24 00:00	True
MP1KOB	MP1KOB	AUD	24/12/24 00:00	1.770	1.805	1.770	1.790	7,133	0	1.485	0.305	24/12/24 00:01	True
MP1KOG	MP1KOG	AUD	24/12/24 00:00	3.170	3.170	3.170	3.170	0	0	3.170	0.000	24/12/24 00:01	True
MP1KOP	MP1KOP	AUD	24/12/24 00:00	2.670	2.670	2.670	2.670	0	0	2.670	0.000	24/12/24 00:01	True
MPA	Marine Produce Australia Ltd	AUD	24/12/24 00:00	0.0690	0.0710	0.0690	0.0710	239,924	0	0.0680	0.0030	24/12/24 00:00	True
MPK	MANY PEAKS MINERALS LTD	AUD	24/12/24 00:00	0.2000	0.2000	0.2000	0.2000	0	0	0.2000	0.0000	24/12/24 00:00	True
MPL	MEDIBANK PRIVATE LIMITED	AUD	24/12/24 00:00	3.800	3.825	3.780	3.810	1,785,402	0	3.810	0.000	24/12/24 00:00	True
MPLKOE	MEDIBANK PRIVATE LIMITED	AUD	24/12/24 00:00	1.650	1.650	1.650	1.650	0	0	1.650	0.000	24/12/24 00:01	True
MPLKOP	MEDIBANK PRIVATE LIMITED	AUD	24/12/24 00:00	0.8650	0.8650	0.8650	0.8650	0	0	0.8650	0.0000	24/12/24 00:01	True
MPLKOS	MEDIBANK PRIVATE LIMITED	AUD	24/12/24 00:00	1.0000	1.0000	1.0000	1.0000	0	0	1.0000	0.0000	24/12/24 00:01	True
MPP	METRO PERFORMANCE GLASS LIMITED	AUD	24/12/24 00:00	0.0600	0.0600	0.0600	0.0600	0	0	0.0600	0.0000	24/12/24 00:00	True
MPR	Macquarie ProLogis Trust	AUD	24/12/24 00:00	0.0090	0.0090	0.0090	0.0090	0	0	0.0090	0.0000	24/12/24 00:00	True
MPRO	MPOWER GROUP LIMITED	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
MPX	MUSTERA PROPERTY GROUP LIMITED	AUD	24/12/24 00:00	0.2600	0.2600	0.2600	0.2600	0	0	0.2600	0.0000	24/12/24 00:00	True
MQDB	MQDB	AUD	24/12/24 00:00	10.690	10.690	10.670	10.670	2	0	10.690	0.020	24/12/24 00:01	True
MQEG	MQEG	AUD	24/12/24 00:00	11.730	11.740	11.720	11.740	12,680	0	11.650	0.090	24/12/24 00:01	True
MQG	Macquarie Group Ltd	AUD	24/12/24 00:00	223.72	223.90	222.72	223.13	161,036	0	223.67	0.54	24/12/24 00:00	True
MQGKOB	Macquarie Group Limited	AUD	24/12/24 00:00	148.67	148.67	148.67	148.67	0	0	148.67	0.00	24/12/24 00:01	True
MQGKOC	Macquarie Group Limited	AUD	24/12/24 00:00	63.320	63.320	63.320	63.320	0	0	63.320	0.000	24/12/24 00:01	True
MQGKOD	Macquarie Group Limited	AUD	24/12/24 00:00	34.490	34.490	34.490	34.490	0	0	34.490	0.000	24/12/24 00:01	True
MQGKOE	Macquarie Group Limited	AUD	24/12/24 00:00	29.890	29.890	29.890	29.890	0	0	29.890	0.000	24/12/24 00:01	True
MQGKOG	Macquarie Group Limited	AUD	24/12/24 00:00	58.470	58.470	58.470	58.470	0	0	58.470	0.000	24/12/24 00:01	True
MQGKOI	MACQUARIE GROUP LIMITED	AUD	24/12/24 00:00	59.240	59.240	59.240	59.240	0	0	59.240	0.000	24/12/24 00:01	True
MQGKOJ	MACQUARIE GROUP LIMITED	AUD	24/12/24 00:00	61.570	61.570	61.570	61.570	0	0	61.570	0.000	24/12/24 00:01	True
MQGKOK	MACQUARIE GROUP LIMITED	AUD	24/12/24 00:00	68.160	68.160	68.160	68.160	0	0	68.160	0.000	24/12/24 00:01	True
MQGKOP	Macquarie Group Limited	AUD	24/12/24 00:00	49.110	49.110	49.110	49.110	0	0	49.110	0.000	24/12/24 00:01	True
MQGKOQ	Macquarie Group Limited	AUD	24/12/24 00:00	63.060	63.060	63.060	63.060	0	0	63.060	0.000	24/12/24 00:01	True
MQGKOT	MACQUARIE GROUP LIMITED	AUD	24/12/24 00:00	89.830	89.830	89.830	89.830	0	0	89.830	0.000	24/12/24 00:01	True
MQGKOZ	Macquarie Group Limited	AUD	24/12/24 00:00	54.800	54.800	54.800	54.800	0	0	54.800	0.000	24/12/24 00:01	True
MQGMOA	MACQUARIE GROUP LIMITED	AUD	24/12/24 00:00	82.760	82.760	82.760	82.760	0	0	82.760	0.000	24/12/24 00:01	True
MQGMOQ	MACQUARIE GROUP LIMITED	AUD	24/12/24 00:00	40.000	40.000	40.000	40.000	0	0	40.000	0.000	24/12/24 00:01	True
MQGPC	MACQUARIE GROUP LIMITED	AUD	17/12/24 00:00	101.50	101.50	101.50	101.50	0	0	101.50	0.00	17/12/24 02:16	True
MQGPD	MACQUARIE GROUP LIMITED	AUD	24/12/24 00:00	104.48	104.50	104.16	104.25	1,496	0	104.49	0.24	24/12/24 00:01	True
MQGPE	MQGPE	AUD	24/12/24 00:00	103.38	103.38	102.62	103.38	2,886	0	103.07	0.31	24/12/24 00:01	True
MQGPF	MACQUARIE GROUP LIMITED	AUD	24/12/24 00:00	107.47	107.47	106.65	106.66	1,667	0	106.65	0.01	24/12/24 00:01	True
MQGPG	MQGPG	AUD	24/12/24 00:00	102.51	102.65	102.22	102.39	7,054	0	102.65	0.26	24/12/24 00:01	True
MQIO	MQIO	AUD	24/12/24 00:00	10.540	10.540	10.540	10.540	475	0	10.510	0.030	24/12/24 00:01	True
MQR	MARQUEE RESOURCES LIMITED	AUD	24/12/24 00:00	0.0150	0.0150	0.0140	0.0140	1,102,415	0	0.0140	0.0000	24/12/24 00:00	True
MRC	Mineral Commodities Ltd	AUD	24/12/24 00:00	0.0260	0.0260	0.0260	0.0260	0	0	0.0260	0.0000	24/12/24 00:00	True
MRD	MOUNT RIDLEY MINES LIMITED	AUD	16/12/24 00:00	0.0010	0.0010	0.0010	0.0010	1,197,180	0	0.0010	0.0000	16/12/24 02:15	True
MRE	Minara Resources Ltd	AUD	24/12/24 00:00	1.985	1.988	1.985	1.988	19,728	0	1.980	0.008	24/12/24 00:01	True
MRI	MRI Holdings Ltd	AUD	24/12/24 00:00	0.0090	0.0090	0.0090	0.0090	0	0	0.0090	0.0000	24/12/24 00:00	True
MRL	Miller's Retail Ltd	AUD	24/12/24 00:00	0.2950	0.3000	0.2900	0.2900	89,644	0	0.2950	0.0050	24/12/24 00:00	True
MRQ	Mrg Metals Limited	AUD	24/12/24 00:00	0.0030	0.0040	0.0030	0.0040	2,794,493	0	0.0030	0.0010	24/12/24 00:00	True
MRQO	MRG METALS LIMITED	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	1,180,000	0	0.0010	0.0000	24/12/24 00:01	True
MRR	MINREX RESOURCES NL	AUD	24/12/24 00:00	0.0080	0.0080	0.0080	0.0080	0	0	0.0080	0.0000	24/12/24 00:00	True
MRZ	Mirvac Real Estate Investment Trust	AUD	24/12/24 00:00	0.0430	0.0430	0.0430	0.0430	0	0	0.0430	0.0000	24/12/24 00:00	True
MSB	Mesoblast Ltd	AUD	24/12/24 00:00	2.620	2.700	2.545	2.550	7,505,632	0	2.530	0.020	24/12/24 00:00	True
MSG	MCS SERVICES LIMITED	AUD	24/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	24/12/24 00:00	True
MSI	Multistack International Ltd	AUD	24/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	24/12/24 00:00	True
MSTR	MSTR	AUD	24/12/24 00:00	9.620	9.630	9.600	9.630	20,781	0	9.650	0.020	24/12/24 00:01	True
MSV	MITCHELL SERVICES LIMITED	AUD	24/12/24 00:00	0.3250	0.3250	0.3250	0.3250	0	0	0.3250	0.0000	24/12/24 00:00	True
MTB	Mount Burgess Mining NL	AUD	24/12/24 00:00	0.0040	0.0040	0.0040	0.0040	95,286	0	0.0050	0.0010	24/12/24 00:00	True
MTC	METALSTECH LIMITED	AUD	24/12/24 00:00	0.1500	0.1500	0.1350	0.1350	179,752	0	0.1450	0.0100	24/12/24 00:00	True
MTH	Mithril Resources Ltd	AUD	24/12/24 00:00	0.3800	0.3950	0.3800	0.3850	27,463	0	0.3900	0.0050	24/12/24 00:00	True
MTHO	Mithril Resources Limited	AUD	24/12/24 00:00	0.2200	0.2200	0.2200	0.2200	0	0	0.2200	0.0000	24/12/24 00:01	True
MTL	MANALTO LIMITED	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	415,999	0	0.0010	0.0000	24/12/24 00:00	True
MTM	MARETERRAM LIMITED	AUD	24/12/24 00:00	0.1850	0.2000	0.1800	0.1850	7,463,978	0	0.1900	0.0050	24/12/24 00:00	True
MTO	Moto Goldmines Ltd	AUD	24/12/24 00:00	1.885	1.920	1.885	1.885	3,086	0	1.885	0.000	24/12/24 00:00	True
MTS	Metcash Ltd	AUD	24/12/24 00:00	3.140	3.180	3.140	3.160	710,227	0	3.150	0.010	24/12/24 00:00	True
MTSKOE	METCASH LIMITED	AUD	24/12/24 00:00	0.4350	0.4350	0.4350	0.4350	0	0	0.4350	0.0000	24/12/24 00:01	True
MTSKOP	Metcash Limited	AUD	24/12/24 00:00	0.8950	0.8950	0.8950	0.8950	0	0	0.8950	0.0000	24/12/24 00:01	True
MTSKOQ	METCASH LIMITED	AUD	24/12/24 00:00	1.065	1.065	1.065	1.065	0	0	1.065	0.000	24/12/24 00:01	True
MTSKOR	METCASH LIMITED	AUD	24/12/24 00:00	1.475	1.475	1.475	1.475	0	0	1.475	0.000	24/12/24 00:01	True
MTUM	MTUM	AUD	24/12/24 00:00	26.910	26.940	26.850	26.940	4,940	0	26.600	0.340	24/12/24 00:01	True
MVA	VanEck Vectors Australian?Property	AUD	24/12/24 00:00	22.730	23.020	22.410	22.410	15,393	0	22.740	0.330	24/12/24 00:01	True
MVB	VanEck Vectors Australian Banks	AUD	24/12/24 00:00	38.280	38.440	38.260	38.440	2,591	0	38.280	0.160	24/12/24 00:01	True
MVE	VanEck Vectors S&P/ASX MidCap	AUD	24/12/24 00:00	40.560	40.560	40.420	40.540	4,543	0	40.360	0.180	24/12/24 00:01	True
MVF	MONASH IVF GROUP LIMITED	AUD	24/12/24 00:00	1.230	1.260	1.230	1.240	73,051	0	1.250	0.010	24/12/24 00:00	True
MVL	Microview Ltd	AUD	24/12/24 00:00	0.0090	0.0090	0.0090	0.0090	0	0	0.0090	0.0000	24/12/24 00:00	True
MVOL	iShares Edge MSCI Australia Minimum Volatility	AUD	24/12/24 00:00	32.840	32.840	32.840	32.840	0	0	32.840	0.000	24/12/24 00:01	True
MVP	Medical Developments International	AUD	24/12/24 00:00	0.4100	0.4300	0.4050	0.4050	31,490	0	0.4000	0.0050	24/12/24 00:00	True
MVR	VanEck Vectors Australian Resources	AUD	24/12/24 00:00	32.190	32.360	32.190	32.280	4,615	0	32.120	0.160	24/12/24 00:01	True
MVS	VanEck Vectors Small Cap Dividend?Payers	AUD	24/12/24 00:00	19.480	19.520	19.430	19.480	11,082	0	19.450	0.030	24/12/24 00:01	True
MVW	VanEck Vectors Australian Equal Weight	AUD	24/12/24 00:00	37.770	37.830	37.680	37.820	63,668	0	37.730	0.090	24/12/24 00:01	True
MWY	MIDWAY LIMITED	AUD	24/12/24 00:00	1.235	1.245	1.235	1.240	207,675	0	1.235	0.005	24/12/24 00:00	True
MX1	MICRO-X LIMITED	AUD	24/12/24 00:00	0.0840	0.0850	0.0840	0.0850	50,000	0	0.0860	0.0010	24/12/24 00:00	True
MXI	MaxiTRA Industries Ltd	AUD	24/12/24 00:00	1.880	1.880	1.880	1.880	523	0	1.880	0.000	24/12/24 00:00	True
MXO	Matrix Oil	AUD	24/12/24 00:00	0.0310	0.0310	0.0300	0.0300	46,887	0	0.0280	0.0020	24/12/24 00:00	True
MXR	Maximus Resources Ltd	AUD	24/12/24 00:00	0.0430	0.0450	0.0430	0.0450	419,830	0	0.0440	0.0010	24/12/24 00:00	True
MXT	MCP MASTER INCOME TRUST	AUD	24/12/24 00:00	2.110	2.120	2.100	2.110	406,295	0	2.110	0.000	24/12/24 00:01	True
MYE	Mastermyne Group Limited	AUD	24/12/24 00:00	0.1500	0.1500	0.1500	0.1500	0	0	0.1500	0.0000	24/12/24 00:00	True
MYG	Mutiny Gold Ltd	AUD	24/12/24 00:00	0.7550	0.7900	0.7550	0.7900	2,131	0	0.7500	0.0400	24/12/24 00:00	True
MYR	Myer Holdings Limited	AUD	24/12/24 00:00	1.205	1.220	1.200	1.205	700,233	0	1.205	0.000	24/12/24 00:00	True
MYS	Mystate Limited	AUD	24/12/24 00:00	4.300	4.460	4.300	4.460	138,034	0	4.340	0.120	24/12/24 00:00	True
MYX	MYX	AUD	24/12/24 00:00	4.600	4.700	4.600	4.670	48,519	0	4.590	0.080	24/12/24 00:00	True