Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
M24 | MAMBA EXPLORATION LIMITED | AUD | 24/12/24 00:00 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 15,000 | 0 | 0.0120 | 0.0000 | 24/12/24 00:00 | True |
M2M | MT MALCOLM MINES NL | AUD | 24/12/24 00:00 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0 | 0 | 0.0240 | 0.0000 | 24/12/24 00:00 | True |
M2MO | M2MO | AUD | 24/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 24/12/24 00:01 | True |
M2R | MIRAMAR RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 24/12/24 00:00 | True |
M2ROA | M2ROA | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
M3M | M3 MINING LIMITED | AUD | 24/12/24 00:00 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,282 | 0 | 0.0380 | 0.0030 | 24/12/24 00:00 | True |
M4M | MACRO METALS LIMITED | AUD | 24/12/24 00:00 | 0.0155 | 0.0155 | 0.0150 | 0.0150 | 42,781 | 0 | 0.0150 | 0.0000 | 24/12/24 00:00 | True |
M4MOB | M4MOB | AUD | 23/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 23/12/24 02:15 | True |
M7T | MACH7 TECHNOLOGIES LIMITED | AUD | 24/12/24 00:00 | 0.3500 | 0.3650 | 0.3500 | 0.3600 | 190,337 | 0 | 0.3500 | 0.0100 | 24/12/24 00:00 | True |
M8S | M8 SUSTAINABLE LIMITED | AUD | 24/12/24 00:00 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | 0 | 0.0090 | 0.0000 | 24/12/24 00:00 | True |
MAC | Macro Corporation Ltd | AUD | 24/12/24 00:00 | 17.410 | 17.970 | 17.300 | 17.590 | 107,511 | 0 | 17.790 | 0.200 | 24/12/24 00:00 | True |
MAD | Maverick Drilling And Exploration Limited | AUD | 24/12/24 00:00 | 6.100 | 6.100 | 6.010 | 6.100 | 57,385 | 0 | 6.100 | 0.000 | 24/12/24 00:00 | True |
MAET | MAET | AUD | 24/12/24 00:00 | 6.860 | 6.890 | 6.850 | 6.890 | 21,217 | 0 | 6.820 | 0.070 | 24/12/24 00:01 | True |
MAF | MA FINANCIAL GROUP LIMITED | AUD | 24/12/24 00:00 | 5.920 | 5.940 | 5.810 | 5.910 | 49,264 | 0 | 5.900 | 0.010 | 24/12/24 00:00 | True |
MAG | Magellan Petroleum Australia Ltd | AUD | 24/12/24 00:00 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 26,999 | 0 | 0.0320 | 0.0000 | 24/12/24 00:00 | True |
MAH | Macmahon Holdings Ltd | AUD | 24/12/24 00:00 | 0.3500 | 0.3600 | 0.3500 | 0.3550 | 163,743 | 0 | 0.3500 | 0.0050 | 24/12/24 00:00 | True |
MAM | Aii S&p/asx 300 Metals & Mining | AUD | 24/12/24 00:00 | 0.5150 | 0.5150 | 0.5150 | 0.5150 | 0 | 0 | 0.5150 | 0.0000 | 24/12/24 00:00 | True |
MAN | Magna Mining Ltd | AUD | 24/12/24 00:00 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 218,593 | 0 | 0.0220 | 0.0000 | 24/12/24 00:00 | True |
MAP | Macquarie Airports | AUD | 24/12/24 00:00 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 4,000 | 0 | 0.1850 | 0.0000 | 24/12/24 00:00 | True |
MAQ | Macquarie Telecom Group Ltd | AUD | 24/12/24 00:00 | 85.390 | 86.250 | 83.690 | 86.000 | 11,371 | 0 | 85.390 | 0.610 | 24/12/24 00:00 | True |
MAT | Matine Ltd t/over | AUD | 24/12/24 00:00 | 0.0340 | 0.0340 | 0.0315 | 0.0315 | 523,829 | 0 | 0.0350 | 0.0035 | 24/12/24 00:00 | True |
MAU | Magnetic Resources NL | AUD | 24/12/24 00:00 | 1.100 | 1.100 | 1.090 | 1.100 | 85,126 | 0 | 1.110 | 0.010 | 24/12/24 00:00 | True |
MAUCA | Magnetic Resources Nl | AUD | 24/12/24 00:00 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0 | 0 | 1.0000 | 0.0000 | 24/12/24 00:00 | True |
MAY | Mayne Group Ltd | AUD | 24/12/24 00:00 | 0.0240 | 0.0260 | 0.0240 | 0.0260 | 933,703 | 0 | 0.0240 | 0.0020 | 24/12/24 00:00 | True |
MBH | MAGGIE BEER HOLDINGS LTD | AUD | 24/12/24 00:00 | 0.0530 | 0.0550 | 0.0520 | 0.0550 | 37,234 | 0 | 0.0540 | 0.0010 | 24/12/24 00:00 | True |
MBK | Metal Bank Limited | AUD | 24/12/24 00:00 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0 | 0 | 0.0140 | 0.0000 | 24/12/24 00:00 | True |
MBLPC | MBLPC | AUD | 24/12/24 00:00 | 102.90 | 102.90 | 102.74 | 102.74 | 4,144 | 0 | 102.95 | 0.21 | 24/12/24 00:01 | True |
MBLPD | MBLPD | AUD | 24/12/24 00:00 | 103.50 | 104.00 | 103.50 | 104.00 | 4,177 | 0 | 103.50 | 0.50 | 24/12/24 00:01 | True |
MBX | mBox.com | AUD | 24/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 24/12/24 00:00 | True |
MCA | Medica Holdings | AUD | 24/12/24 00:00 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 119,137 | 0 | 0.1350 | 0.0000 | 24/12/24 00:00 | True |
MCCL | MCCL | AUD | 24/12/24 00:00 | 17.310 | 17.330 | 17.285 | 17.330 | 2,999 | 0 | 17.220 | 0.110 | 24/12/24 00:01 | True |
MCE | Matrix Composites & Engineering Limited | AUD | 24/12/24 00:00 | 0.2550 | 0.2600 | 0.2400 | 0.2400 | 68,397 | 0 | 0.2500 | 0.0100 | 24/12/24 00:00 | True |
MCGG | MCGG | AUD | 24/12/24 00:00 | 15.490 | 15.530 | 15.480 | 15.530 | 3,312 | 0 | 15.430 | 0.100 | 24/12/24 00:01 | True |
MCM | MC MINING LIMITED | AUD | 24/12/24 00:00 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | 0 | 0.1250 | 0.0000 | 24/12/24 00:00 | True |
MCO | Mount Conqueror Minerals NL | AUD | 24/12/24 00:00 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0 | 0 | 0.0240 | 0.0000 | 24/12/24 00:00 | True |
MCP | McPhersons Ltd | AUD | 24/12/24 00:00 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 24,999 | 0 | 0.3100 | 0.0050 | 24/12/24 00:00 | True |
MCY | MIGHTY RIVER POWER LIMITED. | AUD | 24/12/24 00:00 | 5.440 | 5.620 | 5.400 | 5.400 | 10,449 | 0 | 5.360 | 0.040 | 24/12/24 00:00 | True |
MDC | McConnell Dowell Corporation | AUD | 24/12/24 00:00 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | 0 | 6.600 | 0.000 | 24/12/24 00:00 | True |
MDI | Middle Island Resources Limited | AUD | 24/12/24 00:00 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | 0 | 0.0130 | 0.0000 | 24/12/24 00:00 | True |
MDR | MEDADVISOR LIMITED | AUD | 24/12/24 00:00 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 115,431 | 0 | 0.2100 | 0.0100 | 24/12/24 00:00 | True |
MDX | Mindax Ltd | AUD | 24/12/24 00:00 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0 | 0 | 0.0380 | 0.0000 | 24/12/24 00:00 | True |
MEC | MORPHIC ETHICAL EQUITIES FUND LIMITED | AUD | 24/12/24 00:00 | 1.045 | 1.045 | 1.045 | 1.045 | 1 | 0 | 1.045 | 0.000 | 24/12/24 00:00 | True |
MEG | MCM Entertainment Group Ltd | AUD | 24/12/24 00:00 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | 0 | 0.0150 | 0.0000 | 24/12/24 00:00 | True |
MEI | Meteoric Resources NL | AUD | 24/12/24 00:00 | 0.0870 | 0.0900 | 0.0860 | 0.0860 | 2,025,227 | 0 | 0.0900 | 0.0040 | 24/12/24 00:00 | True |
MEK | MEEKA GOLD LIMITED | AUD | 24/12/24 00:00 | 0.0750 | 0.0760 | 0.0745 | 0.0750 | 1,975,804 | 0 | 0.0770 | 0.0020 | 24/12/24 00:00 | True |
MEL | Metgasco Ltd | AUD | 24/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 24/12/24 00:00 | True |
MELOB | MELOB | AUD | 04/12/24 00:00 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | 0 | 0.0110 | 0.0000 | 04/12/24 02:16 | True |
MEM | MEMPHASYS LIMITED. | AUD | 24/12/24 00:00 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 4,000,000 | 0 | 0.0060 | 0.0000 | 24/12/24 00:00 | True |
MEU | Maramota Energy Ltd | AUD | 24/12/24 00:00 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 50,000 | 0 | 0.0360 | 0.0020 | 24/12/24 00:00 | True |
MEZ | MERIDIAN ENERGY LIMITED | AUD | 24/12/24 00:00 | 5.400 | 5.400 | 5.310 | 5.310 | 25,859 | 0 | 5.210 | 0.100 | 24/12/24 00:00 | True |
MFD | MAYFIELD CHILDCARE LIMITED | AUD | 24/12/24 00:00 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | 0 | 0.4900 | 0.0000 | 24/12/24 00:00 | True |
MFF | Magellan Flagship Fund Ltd | AUD | 24/12/24 00:00 | 4.700 | 4.700 | 4.640 | 4.650 | 53,981 | 0 | 4.640 | 0.010 | 24/12/24 00:00 | True |
MFG | Magellan Financial Group | AUD | 24/12/24 00:00 | 11.050 | 11.140 | 10.980 | 11.140 | 258,569 | 0 | 11.050 | 0.090 | 24/12/24 00:00 | True |
MFGKOA | MAGELLAN FINANCIAL GROUP LIMITED | AUD | 24/12/24 00:00 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | 0 | 3.300 | 0.000 | 24/12/24 00:01 | True |
MFGKOB | MAGELLAN FINANCIAL GROUP LIMITED | AUD | 24/12/24 00:00 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | 0 | 3.850 | 0.000 | 24/12/24 00:01 | True |
MFGKOC | MAGELLAN FINANCIAL GROUP LIMITED | AUD | 24/12/24 00:00 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | 0 | 4.770 | 0.000 | 24/12/24 00:01 | True |
MFGKOQ | MAGELLAN FINANCIAL GROUP LIMITED | AUD | 24/12/24 00:00 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | 0 | 3.820 | 0.000 | 24/12/24 00:01 | True |
MFGKOR | MAGELLAN FINANCIAL GROUP LIMITED | AUD | 24/12/24 00:00 | 15.500 | 15.500 | 15.500 | 15.500 | 0 | 0 | 15.500 | 0.000 | 24/12/24 00:01 | True |
MFGO | MFGO | AUD | 24/12/24 00:00 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 649 | 0 | 0.1200 | 0.0000 | 24/12/24 00:01 | True |
MFOA | MFOA | AUD | 24/12/24 00:00 | 10.510 | 10.510 | 10.510 | 10.510 | 0 | 0 | 10.510 | 0.000 | 24/12/24 00:01 | True |
MGA | METALSGROVE MINING LTD | AUD | 24/12/24 00:00 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0 | 0 | 0.0520 | 0.0000 | 24/12/24 00:00 | True |
MGAO | MGAO | AUD | 24/12/24 00:00 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | 0 | 0.0070 | 0.0000 | 24/12/24 00:01 | True |
MGH | MAAS GROUP HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 4.660 | 4.740 | 4.620 | 4.720 | 301,823 | 0 | 4.690 | 0.030 | 24/12/24 00:00 | True |
MGL | MAGONTEC LIMITED | AUD | 24/12/24 00:00 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | 0 | 0.1900 | 0.0000 | 24/12/24 00:00 | True |
MGOC | MGOC | AUD | 24/12/24 00:00 | 3.420 | 3.440 | 3.420 | 3.430 | 907,109 | 0 | 3.400 | 0.030 | 24/12/24 00:01 | True |
MGR | Mirvac Group | AUD | 24/12/24 00:00 | 1.955 | 1.980 | 1.955 | 1.980 | 3,733,313 | 0 | 1.955 | 0.025 | 24/12/24 00:01 | True |
MGRKOB | MIRVAC GROUP | AUD | 24/12/24 00:00 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | 0 | 0.3000 | 0.0000 | 24/12/24 00:01 | True |
MGRKOC | MIRVAC GROUP | AUD | 24/12/24 00:00 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | 0 | 0.6300 | 0.0000 | 24/12/24 00:01 | True |
MGRKOE | MGRKOE | AUD | 24/12/24 00:00 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | 0 | 0.6000 | 0.0000 | 24/12/24 00:01 | True |
MGRKOP | Mirvac Group | AUD | 24/12/24 00:00 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0 | 0 | 0.7050 | 0.0000 | 24/12/24 00:01 | True |
MGRKOQ | MIRVAC GROUP | AUD | 24/12/24 00:00 | 1.115 | 1.115 | 1.115 | 1.115 | 0 | 0 | 1.115 | 0.000 | 24/12/24 00:01 | True |
MGRKOR | MIRVAC GROUP | AUD | 24/12/24 00:00 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | 0 | 0.7400 | 0.0000 | 24/12/24 00:01 | True |
MGT | MAGNETITE MINES LIMITED. | AUD | 24/12/24 00:00 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 1,599 | 0 | 0.1250 | 0.0000 | 24/12/24 00:00 | True |
MGTO | MGTO | AUD | 24/12/24 00:00 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | 0 | 0.0060 | 0.0000 | 24/12/24 00:01 | True |
MGTOA | MGTOA | AUD | 24/12/24 00:00 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | 0 | 0.0300 | 0.0000 | 24/12/24 00:01 | True |
MGU | Magnum Gold NL | AUD | 24/12/24 00:00 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 56,898 | 0 | 0.0100 | 0.0010 | 24/12/24 00:00 | True |
MGUO | MAGNUM MINING AND EXPLORATION LIMITED | AUD | 24/12/24 00:00 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 500,000 | 0 | 0.0050 | 0.0030 | 24/12/24 00:01 | True |
MGX | Mount Gibson Iron Ltd | AUD | 24/12/24 00:00 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 310,363 | 0 | 0.3000 | 0.0000 | 24/12/24 00:00 | True |
MGXKOJ | MOUNT GIBSON IRON LIMITED | AUD | 24/12/24 00:00 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | 0 | 0.3050 | 0.0000 | 24/12/24 00:01 | True |
MHC | Manhattan Corporation Limited | AUD | 24/12/24 00:00 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0 | 0 | 0.0210 | 0.0000 | 24/12/24 00:00 | True |
MHG | Magellan Global Equities Fund (Currency Hedged) | AUD | 24/12/24 00:00 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | 0 | 3.960 | 0.000 | 24/12/24 00:01 | True |
MHHT | MHHT | AUD | 24/12/24 00:00 | 2.090 | 2.100 | 2.090 | 2.090 | 48,819 | 0 | 2.080 | 0.010 | 24/12/24 00:01 | True |
MHI | Merchant House International Ltd | AUD | 24/12/24 00:00 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | 0 | 0.1300 | 0.0000 | 24/12/24 00:00 | True |
MHJ | MICHAEL HILL INTERNATIONAL LIMITED | AUD | 24/12/24 00:00 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 133 | 0 | 0.5800 | 0.0000 | 24/12/24 00:00 | True |
MHK | METAL HAWK LIMITED. | AUD | 24/12/24 00:00 | 0.2850 | 0.2850 | 0.2750 | 0.2800 | 154,136 | 0 | 0.3050 | 0.0250 | 24/12/24 00:00 | True |
MHM | Macquarie Harbour Mining Ltd | AUD | 24/12/24 00:00 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 54,000 | 0 | 0.1850 | 0.0000 | 24/12/24 00:00 | True |
MHOT | MHOT | AUD | 24/12/24 00:00 | 137.88 | 137.89 | 137.78 | 137.79 | 182 | 0 | 138.55 | 0.76 | 24/12/24 00:01 | True |
MI6 | MINERALS 260 LIMITED | AUD | 24/12/24 00:00 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 13,038 | 0 | 0.1300 | 0.0050 | 24/12/24 00:00 | True |
MICH | MICH | AUD | 24/12/24 00:00 | 2.850 | 2.860 | 2.840 | 2.850 | 94,177 | 0 | 2.830 | 0.020 | 24/12/24 00:01 | True |
MIN | Mineral Resources Ltd | AUD | 24/12/24 00:00 | 33.980 | 34.470 | 33.740 | 34.000 | 492,074 | 0 | 33.810 | 0.190 | 24/12/24 00:00 | True |
MINKOB | MINERAL RESOURCES LIMITED | AUD | 24/12/24 00:00 | 10.430 | 10.430 | 10.430 | 10.430 | 0 | 0 | 10.430 | 0.000 | 24/12/24 00:01 | True |
MINKOC | MINERAL RESOURCES LIMITED | AUD | 24/12/24 00:00 | 11.750 | 11.750 | 11.700 | 11.700 | 500 | 0 | 10.470 | 1.230 | 24/12/24 00:01 | True |
MIO | Miclyn Express Offshore Limited | AUD | 24/12/24 00:00 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 15,000 | 0 | 0.0440 | 0.0000 | 24/12/24 00:00 | True |
MIOO | MIOO | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
MIR | Mirrabooka Investments Ltd | AUD | 24/12/24 00:00 | 3.400 | 3.400 | 3.370 | 3.400 | 23,472 | 0 | 3.360 | 0.040 | 24/12/24 00:00 | True |
MKG | MAKO GOLD LIMITED | AUD | 24/12/24 00:00 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 46,160 | 0 | 0.0130 | 0.0000 | 24/12/24 00:00 | True |
MKL | MIGHTY KINGDOM LIMITED | AUD | 24/12/24 00:00 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | 0 | 0.0450 | 0.0000 | 24/12/24 00:00 | True |
MKR | MANUKA RESOURCES LTD. | AUD | 24/12/24 00:00 | 0.0310 | 0.0310 | 0.0270 | 0.0280 | 952,514 | 0 | 0.0290 | 0.0010 | 24/12/24 00:00 | True |
MKT | THE MARKET LIMITED | AUD | 24/12/24 00:00 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | 0 | 0.1250 | 0.0000 | 24/12/24 00:00 | True |
MLG | MLG OZ LIMITED | AUD | 24/12/24 00:00 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 55,441 | 0 | 0.5500 | 0.0000 | 24/12/24 00:00 | True |
MLS | Metals Australia Ltd | AUD | 24/12/24 00:00 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 7,826 | 0 | 0.0230 | 0.0010 | 24/12/24 00:00 | True |
MLX | Metals X Ltd | AUD | 24/12/24 00:00 | 0.4000 | 0.4050 | 0.3950 | 0.4000 | 1,782,988 | 0 | 0.4000 | 0.0000 | 24/12/24 00:00 | True |
MM1 | MIDAS MINERALS LTD | AUD | 24/12/24 00:00 | 0.0790 | 0.0790 | 0.0760 | 0.0760 | 224,500 | 0 | 0.0790 | 0.0030 | 24/12/24 00:00 | True |
MM8 | MEDALLION METALS LIMITED. | AUD | 24/12/24 00:00 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 47,751 | 0 | 0.1050 | 0.0050 | 24/12/24 00:00 | True |
MMA | MMC Contrarian Ltd | AUD | 24/12/24 00:00 | 0.2000 | 0.2150 | 0.2000 | 0.2100 | 65,821 | 0 | 0.1900 | 0.0200 | 24/12/24 00:00 | True |
MME | MTM Entertainment Trust | AUD | 24/12/24 00:00 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 1,011,213 | 0 | 0.1700 | 0.0100 | 24/12/24 00:00 | True |
MMI | METRO MINING LIMITED | AUD | 24/12/24 00:00 | 0.0560 | 0.0570 | 0.0550 | 0.0550 | 6,610,081 | 0 | 0.0560 | 0.0010 | 24/12/24 00:00 | True |
MMKT | MMKT | AUD | 24/12/24 00:00 | 50.200 | 50.210 | 50.200 | 50.210 | 1,270 | 0 | 50.190 | 0.020 | 24/12/24 00:01 | True |
MML | Medusa Mining Ltd | AUD | 24/12/24 00:00 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | 0 | 0.0450 | 0.0000 | 24/12/24 00:00 | True |
MMR | Mec Resources Ltd | AUD | 24/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,124,899 | 0 | 0.0040 | 0.0010 | 24/12/24 00:00 | True |
MMRO | Mec Resources Ltd | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 24/12/24 00:01 | True |
MMS | McMillan Shakespeare Ltd | AUD | 24/12/24 00:00 | 14.500 | 14.510 | 14.300 | 14.510 | 65,343 | 0 | 14.400 | 0.110 | 24/12/24 00:00 | True |
MMSKOB | MCMILLAN SHAKESPEARE LIMITED | AUD | 16/12/24 00:00 | 2.780 | 2.780 | 2.780 | 2.780 | 22,312 | 0 | 3.350 | 0.570 | 16/12/24 02:16 | True |
MMSKOC | MCMILLAN SHAKESPEARE LIMITED | AUD | 24/12/24 00:00 | 4.140 | 4.140 | 4.140 | 4.140 | 0 | 0 | 4.140 | 0.000 | 24/12/24 00:01 | True |
MNB | Minbos Resources Limited | AUD | 24/12/24 00:00 | 0.0570 | 0.0620 | 0.0570 | 0.0610 | 2,857,609 | 0 | 0.0570 | 0.0040 | 24/12/24 00:00 | True |
MNBOB | MNBOB | AUD | 24/12/24 00:00 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0 | 0 | 0.0220 | 0.0000 | 24/12/24 00:01 | True |
MNC | Metminco Ltd | AUD | 24/12/24 00:00 | 0.3400 | 0.3400 | 0.3300 | 0.3300 | 2,600 | 0 | 0.3500 | 0.0200 | 24/12/24 00:00 | True |
MND | Monadelphous Group Ltd | AUD | 24/12/24 00:00 | 13.500 | 13.840 | 13.420 | 13.840 | 76,607 | 0 | 13.550 | 0.290 | 24/12/24 00:00 | True |
MNDKOA | MONADELPHOUS GROUP LIMITED | AUD | 24/12/24 00:00 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | 0 | 3.410 | 0.000 | 24/12/24 00:01 | True |
MNDKOC | MONADELPHOUS GROUP LIMITED | AUD | 24/12/24 00:00 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | 0 | 6.500 | 0.000 | 24/12/24 00:01 | True |
MNDKOP | MONADELPHOUS GROUP LIMITED | AUD | 24/12/24 00:00 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | 0 | 6.290 | 0.000 | 24/12/24 00:01 | True |
MNDKOQ | MONADELPHOUS GROUP LIMITED | AUD | 24/12/24 00:00 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | 0 | 3.610 | 0.000 | 24/12/24 00:01 | True |
MNDKOT | MONADELPHOUS GROUP LIMITED | AUD | 24/12/24 00:00 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | 0 | 4.000 | 0.000 | 24/12/24 00:01 | True |
MNS | Milnes Holdings | AUD | 24/12/24 00:00 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0 | 0 | 0.0420 | 0.0000 | 24/12/24 00:00 | True |
MOAT | VanEck Vectors Morningstar Wide?Moat | AUD | 24/12/24 00:00 | 132.75 | 134.98 | 132.44 | 132.75 | 5,921 | 0 | 132.75 | 0.00 | 24/12/24 00:01 | True |
MOGL | MOGL | AUD | 24/12/24 00:00 | 5.160 | 5.160 | 5.160 | 5.160 | 22,000 | 0 | 5.150 | 0.010 | 24/12/24 00:01 | True |
MOH | MOHO RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 24/12/24 00:00 | True |
MOM | MOAB MINERALS LIMITED | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,456,555 | 0 | 0.0030 | 0.0010 | 24/12/24 00:00 | True |
MOT | Motopia Limited | AUD | 24/12/24 00:00 | 2.130 | 2.140 | 2.130 | 2.130 | 105,044 | 0 | 2.130 | 0.000 | 24/12/24 00:01 | True |
MOV | Moore Australasia (holdings) Limited | AUD | 24/12/24 00:00 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | 0 | 0.1750 | 0.0000 | 24/12/24 00:00 | True |
MOZ | Mozambi Coal Limited | AUD | 24/12/24 00:00 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0 | 0 | 0.0360 | 0.0000 | 24/12/24 00:00 | True |
MOZG | MOZG | AUD | 24/12/24 00:00 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | 0 | 0.2800 | 0.0000 | 24/12/24 00:01 | True |
MP1 | MEGAPORT LIMITED | AUD | 24/12/24 00:00 | 7.480 | 7.750 | 7.460 | 7.710 | 532,058 | 0 | 7.420 | 0.290 | 24/12/24 00:00 | True |
MP1KOB | MP1KOB | AUD | 24/12/24 00:00 | 1.770 | 1.805 | 1.770 | 1.790 | 7,133 | 0 | 1.485 | 0.305 | 24/12/24 00:01 | True |
MP1KOG | MP1KOG | AUD | 24/12/24 00:00 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | 0 | 3.170 | 0.000 | 24/12/24 00:01 | True |
MP1KOP | MP1KOP | AUD | 24/12/24 00:00 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | 0 | 2.670 | 0.000 | 24/12/24 00:01 | True |
MPA | Marine Produce Australia Ltd | AUD | 24/12/24 00:00 | 0.0690 | 0.0710 | 0.0690 | 0.0710 | 239,924 | 0 | 0.0680 | 0.0030 | 24/12/24 00:00 | True |
MPK | MANY PEAKS MINERALS LTD | AUD | 24/12/24 00:00 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | 0 | 0.2000 | 0.0000 | 24/12/24 00:00 | True |
MPL | MEDIBANK PRIVATE LIMITED | AUD | 24/12/24 00:00 | 3.800 | 3.825 | 3.780 | 3.810 | 1,785,402 | 0 | 3.810 | 0.000 | 24/12/24 00:00 | True |
MPLKOE | MEDIBANK PRIVATE LIMITED | AUD | 24/12/24 00:00 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | 0 | 1.650 | 0.000 | 24/12/24 00:01 | True |
MPLKOP | MEDIBANK PRIVATE LIMITED | AUD | 24/12/24 00:00 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0 | 0 | 0.8650 | 0.0000 | 24/12/24 00:01 | True |
MPLKOS | MEDIBANK PRIVATE LIMITED | AUD | 24/12/24 00:00 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0 | 0 | 1.0000 | 0.0000 | 24/12/24 00:01 | True |
MPP | METRO PERFORMANCE GLASS LIMITED | AUD | 24/12/24 00:00 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | 0 | 0.0600 | 0.0000 | 24/12/24 00:00 | True |
MPR | Macquarie ProLogis Trust | AUD | 24/12/24 00:00 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | 0 | 0.0090 | 0.0000 | 24/12/24 00:00 | True |
MPRO | MPOWER GROUP LIMITED | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
MPX | MUSTERA PROPERTY GROUP LIMITED | AUD | 24/12/24 00:00 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | 0 | 0.2600 | 0.0000 | 24/12/24 00:00 | True |
MQDB | MQDB | AUD | 24/12/24 00:00 | 10.690 | 10.690 | 10.670 | 10.670 | 2 | 0 | 10.690 | 0.020 | 24/12/24 00:01 | True |
MQEG | MQEG | AUD | 24/12/24 00:00 | 11.730 | 11.740 | 11.720 | 11.740 | 12,680 | 0 | 11.650 | 0.090 | 24/12/24 00:01 | True |
MQG | Macquarie Group Ltd | AUD | 24/12/24 00:00 | 223.72 | 223.90 | 222.72 | 223.13 | 161,036 | 0 | 223.67 | 0.54 | 24/12/24 00:00 | True |
MQGKOB | Macquarie Group Limited | AUD | 24/12/24 00:00 | 148.67 | 148.67 | 148.67 | 148.67 | 0 | 0 | 148.67 | 0.00 | 24/12/24 00:01 | True |
MQGKOC | Macquarie Group Limited | AUD | 24/12/24 00:00 | 63.320 | 63.320 | 63.320 | 63.320 | 0 | 0 | 63.320 | 0.000 | 24/12/24 00:01 | True |
MQGKOD | Macquarie Group Limited | AUD | 24/12/24 00:00 | 34.490 | 34.490 | 34.490 | 34.490 | 0 | 0 | 34.490 | 0.000 | 24/12/24 00:01 | True |
MQGKOE | Macquarie Group Limited | AUD | 24/12/24 00:00 | 29.890 | 29.890 | 29.890 | 29.890 | 0 | 0 | 29.890 | 0.000 | 24/12/24 00:01 | True |
MQGKOG | Macquarie Group Limited | AUD | 24/12/24 00:00 | 58.470 | 58.470 | 58.470 | 58.470 | 0 | 0 | 58.470 | 0.000 | 24/12/24 00:01 | True |
MQGKOI | MACQUARIE GROUP LIMITED | AUD | 24/12/24 00:00 | 59.240 | 59.240 | 59.240 | 59.240 | 0 | 0 | 59.240 | 0.000 | 24/12/24 00:01 | True |
MQGKOJ | MACQUARIE GROUP LIMITED | AUD | 24/12/24 00:00 | 61.570 | 61.570 | 61.570 | 61.570 | 0 | 0 | 61.570 | 0.000 | 24/12/24 00:01 | True |
MQGKOK | MACQUARIE GROUP LIMITED | AUD | 24/12/24 00:00 | 68.160 | 68.160 | 68.160 | 68.160 | 0 | 0 | 68.160 | 0.000 | 24/12/24 00:01 | True |
MQGKOP | Macquarie Group Limited | AUD | 24/12/24 00:00 | 49.110 | 49.110 | 49.110 | 49.110 | 0 | 0 | 49.110 | 0.000 | 24/12/24 00:01 | True |
MQGKOQ | Macquarie Group Limited | AUD | 24/12/24 00:00 | 63.060 | 63.060 | 63.060 | 63.060 | 0 | 0 | 63.060 | 0.000 | 24/12/24 00:01 | True |
MQGKOT | MACQUARIE GROUP LIMITED | AUD | 24/12/24 00:00 | 89.830 | 89.830 | 89.830 | 89.830 | 0 | 0 | 89.830 | 0.000 | 24/12/24 00:01 | True |
MQGKOZ | Macquarie Group Limited | AUD | 24/12/24 00:00 | 54.800 | 54.800 | 54.800 | 54.800 | 0 | 0 | 54.800 | 0.000 | 24/12/24 00:01 | True |
MQGMOA | MACQUARIE GROUP LIMITED | AUD | 24/12/24 00:00 | 82.760 | 82.760 | 82.760 | 82.760 | 0 | 0 | 82.760 | 0.000 | 24/12/24 00:01 | True |
MQGMOQ | MACQUARIE GROUP LIMITED | AUD | 24/12/24 00:00 | 40.000 | 40.000 | 40.000 | 40.000 | 0 | 0 | 40.000 | 0.000 | 24/12/24 00:01 | True |
MQGPC | MACQUARIE GROUP LIMITED | AUD | 17/12/24 00:00 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | 0 | 101.50 | 0.00 | 17/12/24 02:16 | True |
MQGPD | MACQUARIE GROUP LIMITED | AUD | 24/12/24 00:00 | 104.48 | 104.50 | 104.16 | 104.25 | 1,496 | 0 | 104.49 | 0.24 | 24/12/24 00:01 | True |
MQGPE | MQGPE | AUD | 24/12/24 00:00 | 103.38 | 103.38 | 102.62 | 103.38 | 2,886 | 0 | 103.07 | 0.31 | 24/12/24 00:01 | True |
MQGPF | MACQUARIE GROUP LIMITED | AUD | 24/12/24 00:00 | 107.47 | 107.47 | 106.65 | 106.66 | 1,667 | 0 | 106.65 | 0.01 | 24/12/24 00:01 | True |
MQGPG | MQGPG | AUD | 24/12/24 00:00 | 102.51 | 102.65 | 102.22 | 102.39 | 7,054 | 0 | 102.65 | 0.26 | 24/12/24 00:01 | True |
MQIO | MQIO | AUD | 24/12/24 00:00 | 10.540 | 10.540 | 10.540 | 10.540 | 475 | 0 | 10.510 | 0.030 | 24/12/24 00:01 | True |
MQR | MARQUEE RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.0150 | 0.0150 | 0.0140 | 0.0140 | 1,102,415 | 0 | 0.0140 | 0.0000 | 24/12/24 00:00 | True |
MRC | Mineral Commodities Ltd | AUD | 24/12/24 00:00 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | 0 | 0.0260 | 0.0000 | 24/12/24 00:00 | True |
MRD | MOUNT RIDLEY MINES LIMITED | AUD | 16/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,197,180 | 0 | 0.0010 | 0.0000 | 16/12/24 02:15 | True |
MRE | Minara Resources Ltd | AUD | 24/12/24 00:00 | 1.985 | 1.988 | 1.985 | 1.988 | 19,728 | 0 | 1.980 | 0.008 | 24/12/24 00:01 | True |
MRI | MRI Holdings Ltd | AUD | 24/12/24 00:00 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | 0 | 0.0090 | 0.0000 | 24/12/24 00:00 | True |
MRL | Miller's Retail Ltd | AUD | 24/12/24 00:00 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 89,644 | 0 | 0.2950 | 0.0050 | 24/12/24 00:00 | True |
MRQ | Mrg Metals Limited | AUD | 24/12/24 00:00 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 2,794,493 | 0 | 0.0030 | 0.0010 | 24/12/24 00:00 | True |
MRQO | MRG METALS LIMITED | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,180,000 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
MRR | MINREX RESOURCES NL | AUD | 24/12/24 00:00 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | 0 | 0.0080 | 0.0000 | 24/12/24 00:00 | True |
MRZ | Mirvac Real Estate Investment Trust | AUD | 24/12/24 00:00 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0 | 0 | 0.0430 | 0.0000 | 24/12/24 00:00 | True |
MSB | Mesoblast Ltd | AUD | 24/12/24 00:00 | 2.620 | 2.700 | 2.545 | 2.550 | 7,505,632 | 0 | 2.530 | 0.020 | 24/12/24 00:00 | True |
MSG | MCS SERVICES LIMITED | AUD | 24/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 24/12/24 00:00 | True |
MSI | Multistack International Ltd | AUD | 24/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 24/12/24 00:00 | True |
MSTR | MSTR | AUD | 24/12/24 00:00 | 9.620 | 9.630 | 9.600 | 9.630 | 20,781 | 0 | 9.650 | 0.020 | 24/12/24 00:01 | True |
MSV | MITCHELL SERVICES LIMITED | AUD | 24/12/24 00:00 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | 0 | 0.3250 | 0.0000 | 24/12/24 00:00 | True |
MTB | Mount Burgess Mining NL | AUD | 24/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 95,286 | 0 | 0.0050 | 0.0010 | 24/12/24 00:00 | True |
MTC | METALSTECH LIMITED | AUD | 24/12/24 00:00 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 179,752 | 0 | 0.1450 | 0.0100 | 24/12/24 00:00 | True |
MTH | Mithril Resources Ltd | AUD | 24/12/24 00:00 | 0.3800 | 0.3950 | 0.3800 | 0.3850 | 27,463 | 0 | 0.3900 | 0.0050 | 24/12/24 00:00 | True |
MTHO | Mithril Resources Limited | AUD | 24/12/24 00:00 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | 0 | 0.2200 | 0.0000 | 24/12/24 00:01 | True |
MTL | MANALTO LIMITED | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 415,999 | 0 | 0.0010 | 0.0000 | 24/12/24 00:00 | True |
MTM | MARETERRAM LIMITED | AUD | 24/12/24 00:00 | 0.1850 | 0.2000 | 0.1800 | 0.1850 | 7,463,978 | 0 | 0.1900 | 0.0050 | 24/12/24 00:00 | True |
MTO | Moto Goldmines Ltd | AUD | 24/12/24 00:00 | 1.885 | 1.920 | 1.885 | 1.885 | 3,086 | 0 | 1.885 | 0.000 | 24/12/24 00:00 | True |
MTS | Metcash Ltd | AUD | 24/12/24 00:00 | 3.140 | 3.180 | 3.140 | 3.160 | 710,227 | 0 | 3.150 | 0.010 | 24/12/24 00:00 | True |
MTSKOE | METCASH LIMITED | AUD | 24/12/24 00:00 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0 | 0 | 0.4350 | 0.0000 | 24/12/24 00:01 | True |
MTSKOP | Metcash Limited | AUD | 24/12/24 00:00 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | 0 | 0.8950 | 0.0000 | 24/12/24 00:01 | True |
MTSKOQ | METCASH LIMITED | AUD | 24/12/24 00:00 | 1.065 | 1.065 | 1.065 | 1.065 | 0 | 0 | 1.065 | 0.000 | 24/12/24 00:01 | True |
MTSKOR | METCASH LIMITED | AUD | 24/12/24 00:00 | 1.475 | 1.475 | 1.475 | 1.475 | 0 | 0 | 1.475 | 0.000 | 24/12/24 00:01 | True |
MTUM | MTUM | AUD | 24/12/24 00:00 | 26.910 | 26.940 | 26.850 | 26.940 | 4,940 | 0 | 26.600 | 0.340 | 24/12/24 00:01 | True |
MVA | VanEck Vectors Australian?Property | AUD | 24/12/24 00:00 | 22.730 | 23.020 | 22.410 | 22.410 | 15,393 | 0 | 22.740 | 0.330 | 24/12/24 00:01 | True |
MVB | VanEck Vectors Australian Banks | AUD | 24/12/24 00:00 | 38.280 | 38.440 | 38.260 | 38.440 | 2,591 | 0 | 38.280 | 0.160 | 24/12/24 00:01 | True |
MVE | VanEck Vectors S&P/ASX MidCap | AUD | 24/12/24 00:00 | 40.560 | 40.560 | 40.420 | 40.540 | 4,543 | 0 | 40.360 | 0.180 | 24/12/24 00:01 | True |
MVF | MONASH IVF GROUP LIMITED | AUD | 24/12/24 00:00 | 1.230 | 1.260 | 1.230 | 1.240 | 73,051 | 0 | 1.250 | 0.010 | 24/12/24 00:00 | True |
MVL | Microview Ltd | AUD | 24/12/24 00:00 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | 0 | 0.0090 | 0.0000 | 24/12/24 00:00 | True |
MVOL | iShares Edge MSCI Australia Minimum Volatility | AUD | 24/12/24 00:00 | 32.840 | 32.840 | 32.840 | 32.840 | 0 | 0 | 32.840 | 0.000 | 24/12/24 00:01 | True |
MVP | Medical Developments International | AUD | 24/12/24 00:00 | 0.4100 | 0.4300 | 0.4050 | 0.4050 | 31,490 | 0 | 0.4000 | 0.0050 | 24/12/24 00:00 | True |
MVR | VanEck Vectors Australian Resources | AUD | 24/12/24 00:00 | 32.190 | 32.360 | 32.190 | 32.280 | 4,615 | 0 | 32.120 | 0.160 | 24/12/24 00:01 | True |
MVS | VanEck Vectors Small Cap Dividend?Payers | AUD | 24/12/24 00:00 | 19.480 | 19.520 | 19.430 | 19.480 | 11,082 | 0 | 19.450 | 0.030 | 24/12/24 00:01 | True |
MVW | VanEck Vectors Australian Equal Weight | AUD | 24/12/24 00:00 | 37.770 | 37.830 | 37.680 | 37.820 | 63,668 | 0 | 37.730 | 0.090 | 24/12/24 00:01 | True |
MWY | MIDWAY LIMITED | AUD | 24/12/24 00:00 | 1.235 | 1.245 | 1.235 | 1.240 | 207,675 | 0 | 1.235 | 0.005 | 24/12/24 00:00 | True |
MX1 | MICRO-X LIMITED | AUD | 24/12/24 00:00 | 0.0840 | 0.0850 | 0.0840 | 0.0850 | 50,000 | 0 | 0.0860 | 0.0010 | 24/12/24 00:00 | True |
MXI | MaxiTRA Industries Ltd | AUD | 24/12/24 00:00 | 1.880 | 1.880 | 1.880 | 1.880 | 523 | 0 | 1.880 | 0.000 | 24/12/24 00:00 | True |
MXO | Matrix Oil | AUD | 24/12/24 00:00 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 46,887 | 0 | 0.0280 | 0.0020 | 24/12/24 00:00 | True |
MXR | Maximus Resources Ltd | AUD | 24/12/24 00:00 | 0.0430 | 0.0450 | 0.0430 | 0.0450 | 419,830 | 0 | 0.0440 | 0.0010 | 24/12/24 00:00 | True |
MXT | MCP MASTER INCOME TRUST | AUD | 24/12/24 00:00 | 2.110 | 2.120 | 2.100 | 2.110 | 406,295 | 0 | 2.110 | 0.000 | 24/12/24 00:01 | True |
MYE | Mastermyne Group Limited | AUD | 24/12/24 00:00 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | 0 | 0.1500 | 0.0000 | 24/12/24 00:00 | True |
MYG | Mutiny Gold Ltd | AUD | 24/12/24 00:00 | 0.7550 | 0.7900 | 0.7550 | 0.7900 | 2,131 | 0 | 0.7500 | 0.0400 | 24/12/24 00:00 | True |
MYR | Myer Holdings Limited | AUD | 24/12/24 00:00 | 1.205 | 1.220 | 1.200 | 1.205 | 700,233 | 0 | 1.205 | 0.000 | 24/12/24 00:00 | True |
MYS | Mystate Limited | AUD | 24/12/24 00:00 | 4.300 | 4.460 | 4.300 | 4.460 | 138,034 | 0 | 4.340 | 0.120 | 24/12/24 00:00 | True |
MYX | MYX | AUD | 24/12/24 00:00 | 4.600 | 4.700 | 4.600 | 4.670 | 48,519 | 0 | 4.590 | 0.080 | 24/12/24 00:00 | True |