Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
M24MAMBA EXPLORATION LIMITEDAUD24/12/24 00:000.01200.01200.01200.012015,00000.01200.000024/12/24 00:00True
M2MMT MALCOLM MINES NLAUD24/12/24 00:000.02400.02400.02400.0240000.02400.000024/12/24 00:00True
M2MOM2MOAUD24/12/24 00:000.00400.00400.00400.0040000.00400.000024/12/24 00:01True
M2RMIRAMAR RESOURCES LIMITEDAUD24/12/24 00:000.00400.00400.00400.0040000.00400.000024/12/24 00:00True
M2ROAM2ROAAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
M3MM3 MINING LIMITEDAUD24/12/24 00:000.03500.03500.03500.035015,28200.03800.003024/12/24 00:00True
M4MMACRO METALS LIMITEDAUD24/12/24 00:000.01550.01550.01500.015042,78100.01500.000024/12/24 00:00True
M4MOBM4MOBAUD23/12/24 00:000.00200.00200.00200.0020000.00200.000023/12/24 02:15True
M7TMACH7 TECHNOLOGIES LIMITEDAUD24/12/24 00:000.35000.36500.35000.3600190,33700.35000.010024/12/24 00:00True
M8SM8 SUSTAINABLE LIMITEDAUD24/12/24 00:000.00900.00900.00900.0090000.00900.000024/12/24 00:00True
MACMacro Corporation LtdAUD24/12/24 00:0017.41017.97017.30017.590107,511017.7900.20024/12/24 00:00True
MADMaverick Drilling And Exploration LimitedAUD24/12/24 00:006.1006.1006.0106.10057,38506.1000.00024/12/24 00:00True
MAETMAETAUD24/12/24 00:006.8606.8906.8506.89021,21706.8200.07024/12/24 00:01True
MAFMA FINANCIAL GROUP LIMITEDAUD24/12/24 00:005.9205.9405.8105.91049,26405.9000.01024/12/24 00:00True
MAGMagellan Petroleum Australia LtdAUD24/12/24 00:000.03200.03200.03200.032026,99900.03200.000024/12/24 00:00True
MAHMacmahon Holdings LtdAUD24/12/24 00:000.35000.36000.35000.3550163,74300.35000.005024/12/24 00:00True
MAMAii S&p/asx 300 Metals & MiningAUD24/12/24 00:000.51500.51500.51500.5150000.51500.000024/12/24 00:00True
MANMagna Mining LtdAUD24/12/24 00:000.02200.02200.02200.0220218,59300.02200.000024/12/24 00:00True
MAPMacquarie AirportsAUD24/12/24 00:000.18500.18500.18500.18504,00000.18500.000024/12/24 00:00True
MAQMacquarie Telecom Group LtdAUD24/12/24 00:0085.39086.25083.69086.00011,371085.3900.61024/12/24 00:00True
MATMatine Ltd t/overAUD24/12/24 00:000.03400.03400.03150.0315523,82900.03500.003524/12/24 00:00True
MAUMagnetic Resources NLAUD24/12/24 00:001.1001.1001.0901.10085,12601.1100.01024/12/24 00:00True
MAUCAMagnetic Resources NlAUD24/12/24 00:001.00001.00001.00001.0000001.00000.000024/12/24 00:00True
MAYMayne Group LtdAUD24/12/24 00:000.02400.02600.02400.0260933,70300.02400.002024/12/24 00:00True
MBHMAGGIE BEER HOLDINGS LTDAUD24/12/24 00:000.05300.05500.05200.055037,23400.05400.001024/12/24 00:00True
MBKMetal Bank LimitedAUD24/12/24 00:000.01400.01400.01400.0140000.01400.000024/12/24 00:00True
MBLPCMBLPCAUD24/12/24 00:00102.90102.90102.74102.744,1440102.950.2124/12/24 00:01True
MBLPDMBLPDAUD24/12/24 00:00103.50104.00103.50104.004,1770103.500.5024/12/24 00:01True
MBXmBox.comAUD24/12/24 00:000.00400.00400.00400.0040000.00400.000024/12/24 00:00True
MCAMedica HoldingsAUD24/12/24 00:000.13500.13500.13500.1350119,13700.13500.000024/12/24 00:00True
MCCLMCCLAUD24/12/24 00:0017.31017.33017.28517.3302,999017.2200.11024/12/24 00:01True
MCEMatrix Composites & Engineering LimitedAUD24/12/24 00:000.25500.26000.24000.240068,39700.25000.010024/12/24 00:00True
MCGGMCGGAUD24/12/24 00:0015.49015.53015.48015.5303,312015.4300.10024/12/24 00:01True
MCMMC MINING LIMITEDAUD24/12/24 00:000.12500.12500.12500.1250000.12500.000024/12/24 00:00True
MCOMount Conqueror Minerals NLAUD24/12/24 00:000.02400.02400.02400.0240000.02400.000024/12/24 00:00True
MCPMcPhersons LtdAUD24/12/24 00:000.30500.30500.30500.305024,99900.31000.005024/12/24 00:00True
MCYMIGHTY RIVER POWER LIMITED.AUD24/12/24 00:005.4405.6205.4005.40010,44905.3600.04024/12/24 00:00True
MDCMcConnell Dowell CorporationAUD24/12/24 00:006.6006.6006.6006.600006.6000.00024/12/24 00:00True
MDIMiddle Island Resources LimitedAUD24/12/24 00:000.01300.01300.01300.0130000.01300.000024/12/24 00:00True
MDRMEDADVISOR LIMITEDAUD24/12/24 00:000.21500.22000.21500.2200115,43100.21000.010024/12/24 00:00True
MDXMindax LtdAUD24/12/24 00:000.03800.03800.03800.0380000.03800.000024/12/24 00:00True
MECMORPHIC ETHICAL EQUITIES FUND LIMITEDAUD24/12/24 00:001.0451.0451.0451.045101.0450.00024/12/24 00:00True
MEGMCM Entertainment Group LtdAUD24/12/24 00:000.01500.01500.01500.0150000.01500.000024/12/24 00:00True
MEIMeteoric Resources NLAUD24/12/24 00:000.08700.09000.08600.08602,025,22700.09000.004024/12/24 00:00True
MEKMEEKA GOLD LIMITEDAUD24/12/24 00:000.07500.07600.07450.07501,975,80400.07700.002024/12/24 00:00True
MELMetgasco LtdAUD24/12/24 00:000.00400.00400.00400.0040000.00400.000024/12/24 00:00True
MELOBMELOBAUD04/12/24 00:000.01100.01100.01100.0110000.01100.000004/12/24 02:16True
MEMMEMPHASYS LIMITED.AUD24/12/24 00:000.00600.00600.00600.00604,000,00000.00600.000024/12/24 00:00True
MEUMaramota Energy LtdAUD24/12/24 00:000.03800.03800.03800.038050,00000.03600.002024/12/24 00:00True
MEZMERIDIAN ENERGY LIMITEDAUD24/12/24 00:005.4005.4005.3105.31025,85905.2100.10024/12/24 00:00True
MFDMAYFIELD CHILDCARE LIMITEDAUD24/12/24 00:000.49000.49000.49000.4900000.49000.000024/12/24 00:00True
MFFMagellan Flagship Fund LtdAUD24/12/24 00:004.7004.7004.6404.65053,98104.6400.01024/12/24 00:00True
MFGMagellan Financial GroupAUD24/12/24 00:0011.05011.14010.98011.140258,569011.0500.09024/12/24 00:00True
MFGKOAMAGELLAN FINANCIAL GROUP LIMITEDAUD24/12/24 00:003.3003.3003.3003.300003.3000.00024/12/24 00:01True
MFGKOBMAGELLAN FINANCIAL GROUP LIMITEDAUD24/12/24 00:003.8503.8503.8503.850003.8500.00024/12/24 00:01True
MFGKOCMAGELLAN FINANCIAL GROUP LIMITEDAUD24/12/24 00:004.7704.7704.7704.770004.7700.00024/12/24 00:01True
MFGKOQMAGELLAN FINANCIAL GROUP LIMITEDAUD24/12/24 00:003.8203.8203.8203.820003.8200.00024/12/24 00:01True
MFGKORMAGELLAN FINANCIAL GROUP LIMITEDAUD24/12/24 00:0015.50015.50015.50015.5000015.5000.00024/12/24 00:01True
MFGOMFGOAUD24/12/24 00:000.11000.12000.11000.120064900.12000.000024/12/24 00:01True
MFOAMFOAAUD24/12/24 00:0010.51010.51010.51010.5100010.5100.00024/12/24 00:01True
MGAMETALSGROVE MINING LTDAUD24/12/24 00:000.05200.05200.05200.0520000.05200.000024/12/24 00:00True
MGAOMGAOAUD24/12/24 00:000.00700.00700.00700.0070000.00700.000024/12/24 00:01True
MGHMAAS GROUP HOLDINGS LIMITEDAUD24/12/24 00:004.6604.7404.6204.720301,82304.6900.03024/12/24 00:00True
MGLMAGONTEC LIMITEDAUD24/12/24 00:000.19000.19000.19000.1900000.19000.000024/12/24 00:00True
MGOCMGOCAUD24/12/24 00:003.4203.4403.4203.430907,10903.4000.03024/12/24 00:01True
MGRMirvac GroupAUD24/12/24 00:001.9551.9801.9551.9803,733,31301.9550.02524/12/24 00:01True
MGRKOBMIRVAC GROUPAUD24/12/24 00:000.30000.30000.30000.3000000.30000.000024/12/24 00:01True
MGRKOCMIRVAC GROUPAUD24/12/24 00:000.63000.63000.63000.6300000.63000.000024/12/24 00:01True
MGRKOEMGRKOEAUD24/12/24 00:000.60000.60000.60000.6000000.60000.000024/12/24 00:01True
MGRKOPMirvac GroupAUD24/12/24 00:000.70500.70500.70500.7050000.70500.000024/12/24 00:01True
MGRKOQMIRVAC GROUPAUD24/12/24 00:001.1151.1151.1151.115001.1150.00024/12/24 00:01True
MGRKORMIRVAC GROUPAUD24/12/24 00:000.74000.74000.74000.7400000.74000.000024/12/24 00:01True
MGTMAGNETITE MINES LIMITED.AUD24/12/24 00:000.11500.12500.11500.12501,59900.12500.000024/12/24 00:00True
MGTOMGTOAUD24/12/24 00:000.00600.00600.00600.0060000.00600.000024/12/24 00:01True
MGTOAMGTOAAUD24/12/24 00:000.03000.03000.03000.0300000.03000.000024/12/24 00:01True
MGUMagnum Gold NLAUD24/12/24 00:000.01000.01000.00900.009056,89800.01000.001024/12/24 00:00True
MGUOMAGNUM MINING AND EXPLORATION LIMITEDAUD24/12/24 00:000.00300.00300.00200.0020500,00000.00500.003024/12/24 00:01True
MGXMount Gibson Iron LtdAUD24/12/24 00:000.29500.30000.29500.3000310,36300.30000.000024/12/24 00:00True
MGXKOJMOUNT GIBSON IRON LIMITEDAUD24/12/24 00:000.30500.30500.30500.3050000.30500.000024/12/24 00:01True
MHCManhattan Corporation LimitedAUD24/12/24 00:000.02100.02100.02100.0210000.02100.000024/12/24 00:00True
MHGMagellan Global Equities Fund (Currency Hedged)AUD24/12/24 00:003.9603.9603.9603.960003.9600.00024/12/24 00:01True
MHHTMHHTAUD24/12/24 00:002.0902.1002.0902.09048,81902.0800.01024/12/24 00:01True
MHIMerchant House International LtdAUD24/12/24 00:000.13000.13000.13000.1300000.13000.000024/12/24 00:00True
MHJMICHAEL HILL INTERNATIONAL LIMITEDAUD24/12/24 00:000.58000.58000.58000.580013300.58000.000024/12/24 00:00True
MHKMETAL HAWK LIMITED.AUD24/12/24 00:000.28500.28500.27500.2800154,13600.30500.025024/12/24 00:00True
MHMMacquarie Harbour Mining LtdAUD24/12/24 00:000.18500.18500.18500.185054,00000.18500.000024/12/24 00:00True
MHOTMHOTAUD24/12/24 00:00137.88137.89137.78137.791820138.550.7624/12/24 00:01True
MI6MINERALS 260 LIMITEDAUD24/12/24 00:000.12500.12500.12500.125013,03800.13000.005024/12/24 00:00True
MICHMICHAUD24/12/24 00:002.8502.8602.8402.85094,17702.8300.02024/12/24 00:01True
MINMineral Resources LtdAUD24/12/24 00:0033.98034.47033.74034.000492,074033.8100.19024/12/24 00:00True
MINKOBMINERAL RESOURCES LIMITEDAUD24/12/24 00:0010.43010.43010.43010.4300010.4300.00024/12/24 00:01True
MINKOCMINERAL RESOURCES LIMITEDAUD24/12/24 00:0011.75011.75011.70011.700500010.4701.23024/12/24 00:01True
MIOMiclyn Express Offshore LimitedAUD24/12/24 00:000.04400.04400.04400.044015,00000.04400.000024/12/24 00:00True
MIOOMIOOAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
MIRMirrabooka Investments LtdAUD24/12/24 00:003.4003.4003.3703.40023,47203.3600.04024/12/24 00:00True
MKGMAKO GOLD LIMITEDAUD24/12/24 00:000.01300.01300.01300.013046,16000.01300.000024/12/24 00:00True
MKLMIGHTY KINGDOM LIMITEDAUD24/12/24 00:000.04500.04500.04500.0450000.04500.000024/12/24 00:00True
MKRMANUKA RESOURCES LTD.AUD24/12/24 00:000.03100.03100.02700.0280952,51400.02900.001024/12/24 00:00True
MKTTHE MARKET LIMITEDAUD24/12/24 00:000.12500.12500.12500.1250000.12500.000024/12/24 00:00True
MLGMLG OZ LIMITEDAUD24/12/24 00:000.55000.55000.55000.550055,44100.55000.000024/12/24 00:00True
MLSMetals Australia LtdAUD24/12/24 00:000.02200.02200.02200.02207,82600.02300.001024/12/24 00:00True
MLXMetals X LtdAUD24/12/24 00:000.40000.40500.39500.40001,782,98800.40000.000024/12/24 00:00True
MM1MIDAS MINERALS LTDAUD24/12/24 00:000.07900.07900.07600.0760224,50000.07900.003024/12/24 00:00True
MM8MEDALLION METALS LIMITED.AUD24/12/24 00:000.10500.11000.10500.110047,75100.10500.005024/12/24 00:00True
MMAMMC Contrarian LtdAUD24/12/24 00:000.20000.21500.20000.210065,82100.19000.020024/12/24 00:00True
MMEMTM Entertainment TrustAUD24/12/24 00:000.17000.18000.17000.18001,011,21300.17000.010024/12/24 00:00True
MMIMETRO MINING LIMITEDAUD24/12/24 00:000.05600.05700.05500.05506,610,08100.05600.001024/12/24 00:00True
MMKTMMKTAUD24/12/24 00:0050.20050.21050.20050.2101,270050.1900.02024/12/24 00:01True
MMLMedusa Mining LtdAUD24/12/24 00:000.04500.04500.04500.0450000.04500.000024/12/24 00:00True
MMRMec Resources LtdAUD24/12/24 00:000.00500.00500.00500.00501,124,89900.00400.001024/12/24 00:00True
MMROMec Resources LtdAUD24/12/24 00:000.00200.00200.00200.0020000.00200.000024/12/24 00:01True
MMSMcMillan Shakespeare LtdAUD24/12/24 00:0014.50014.51014.30014.51065,343014.4000.11024/12/24 00:00True
MMSKOBMCMILLAN SHAKESPEARE LIMITEDAUD16/12/24 00:002.7802.7802.7802.78022,31203.3500.57016/12/24 02:16True
MMSKOCMCMILLAN SHAKESPEARE LIMITEDAUD24/12/24 00:004.1404.1404.1404.140004.1400.00024/12/24 00:01True
MNBMinbos Resources LimitedAUD24/12/24 00:000.05700.06200.05700.06102,857,60900.05700.004024/12/24 00:00True
MNBOBMNBOBAUD24/12/24 00:000.02200.02200.02200.0220000.02200.000024/12/24 00:01True
MNCMetminco LtdAUD24/12/24 00:000.34000.34000.33000.33002,60000.35000.020024/12/24 00:00True
MNDMonadelphous Group LtdAUD24/12/24 00:0013.50013.84013.42013.84076,607013.5500.29024/12/24 00:00True
MNDKOAMONADELPHOUS GROUP LIMITEDAUD24/12/24 00:003.4103.4103.4103.410003.4100.00024/12/24 00:01True
MNDKOCMONADELPHOUS GROUP LIMITEDAUD24/12/24 00:006.5006.5006.5006.500006.5000.00024/12/24 00:01True
MNDKOPMONADELPHOUS GROUP LIMITEDAUD24/12/24 00:006.2906.2906.2906.290006.2900.00024/12/24 00:01True
MNDKOQMONADELPHOUS GROUP LIMITEDAUD24/12/24 00:003.6103.6103.6103.610003.6100.00024/12/24 00:01True
MNDKOTMONADELPHOUS GROUP LIMITEDAUD24/12/24 00:004.0004.0004.0004.000004.0000.00024/12/24 00:01True
MNSMilnes HoldingsAUD24/12/24 00:000.04200.04200.04200.0420000.04200.000024/12/24 00:00True
MOATVanEck Vectors Morningstar Wide?MoatAUD24/12/24 00:00132.75134.98132.44132.755,9210132.750.0024/12/24 00:01True
MOGLMOGLAUD24/12/24 00:005.1605.1605.1605.16022,00005.1500.01024/12/24 00:01True
MOHMOHO RESOURCES LIMITEDAUD24/12/24 00:000.00400.00400.00400.0040000.00400.000024/12/24 00:00True
MOMMOAB MINERALS LIMITEDAUD24/12/24 00:000.00200.00200.00200.00201,456,55500.00300.001024/12/24 00:00True
MOTMotopia LimitedAUD24/12/24 00:002.1302.1402.1302.130105,04402.1300.00024/12/24 00:01True
MOVMoore Australasia (holdings) LimitedAUD24/12/24 00:000.17500.17500.17500.1750000.17500.000024/12/24 00:00True
MOZMozambi Coal LimitedAUD24/12/24 00:000.03600.03600.03600.0360000.03600.000024/12/24 00:00True
MOZGMOZGAUD24/12/24 00:000.28000.28000.28000.2800000.28000.000024/12/24 00:01True
MP1MEGAPORT LIMITEDAUD24/12/24 00:007.4807.7507.4607.710532,05807.4200.29024/12/24 00:00True
MP1KOBMP1KOBAUD24/12/24 00:001.7701.8051.7701.7907,13301.4850.30524/12/24 00:01True
MP1KOGMP1KOGAUD24/12/24 00:003.1703.1703.1703.170003.1700.00024/12/24 00:01True
MP1KOPMP1KOPAUD24/12/24 00:002.6702.6702.6702.670002.6700.00024/12/24 00:01True
MPAMarine Produce Australia LtdAUD24/12/24 00:000.06900.07100.06900.0710239,92400.06800.003024/12/24 00:00True
MPKMANY PEAKS MINERALS LTDAUD24/12/24 00:000.20000.20000.20000.2000000.20000.000024/12/24 00:00True
MPLMEDIBANK PRIVATE LIMITEDAUD24/12/24 00:003.8003.8253.7803.8101,785,40203.8100.00024/12/24 00:00True
MPLKOEMEDIBANK PRIVATE LIMITEDAUD24/12/24 00:001.6501.6501.6501.650001.6500.00024/12/24 00:01True
MPLKOPMEDIBANK PRIVATE LIMITEDAUD24/12/24 00:000.86500.86500.86500.8650000.86500.000024/12/24 00:01True
MPLKOSMEDIBANK PRIVATE LIMITEDAUD24/12/24 00:001.00001.00001.00001.0000001.00000.000024/12/24 00:01True
MPPMETRO PERFORMANCE GLASS LIMITEDAUD24/12/24 00:000.06000.06000.06000.0600000.06000.000024/12/24 00:00True
MPRMacquarie ProLogis TrustAUD24/12/24 00:000.00900.00900.00900.0090000.00900.000024/12/24 00:00True
MPROMPOWER GROUP LIMITEDAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
MPXMUSTERA PROPERTY GROUP LIMITEDAUD24/12/24 00:000.26000.26000.26000.2600000.26000.000024/12/24 00:00True
MQDBMQDBAUD24/12/24 00:0010.69010.69010.67010.6702010.6900.02024/12/24 00:01True
MQEGMQEGAUD24/12/24 00:0011.73011.74011.72011.74012,680011.6500.09024/12/24 00:01True
MQGMacquarie Group LtdAUD24/12/24 00:00223.72223.90222.72223.13161,0360223.670.5424/12/24 00:00True
MQGKOBMacquarie Group LimitedAUD24/12/24 00:00148.67148.67148.67148.6700148.670.0024/12/24 00:01True
MQGKOCMacquarie Group LimitedAUD24/12/24 00:0063.32063.32063.32063.3200063.3200.00024/12/24 00:01True
MQGKODMacquarie Group LimitedAUD24/12/24 00:0034.49034.49034.49034.4900034.4900.00024/12/24 00:01True
MQGKOEMacquarie Group LimitedAUD24/12/24 00:0029.89029.89029.89029.8900029.8900.00024/12/24 00:01True
MQGKOGMacquarie Group LimitedAUD24/12/24 00:0058.47058.47058.47058.4700058.4700.00024/12/24 00:01True
MQGKOIMACQUARIE GROUP LIMITEDAUD24/12/24 00:0059.24059.24059.24059.2400059.2400.00024/12/24 00:01True
MQGKOJMACQUARIE GROUP LIMITEDAUD24/12/24 00:0061.57061.57061.57061.5700061.5700.00024/12/24 00:01True
MQGKOKMACQUARIE GROUP LIMITEDAUD24/12/24 00:0068.16068.16068.16068.1600068.1600.00024/12/24 00:01True
MQGKOPMacquarie Group LimitedAUD24/12/24 00:0049.11049.11049.11049.1100049.1100.00024/12/24 00:01True
MQGKOQMacquarie Group LimitedAUD24/12/24 00:0063.06063.06063.06063.0600063.0600.00024/12/24 00:01True
MQGKOTMACQUARIE GROUP LIMITEDAUD24/12/24 00:0089.83089.83089.83089.8300089.8300.00024/12/24 00:01True
MQGKOZMacquarie Group LimitedAUD24/12/24 00:0054.80054.80054.80054.8000054.8000.00024/12/24 00:01True
MQGMOAMACQUARIE GROUP LIMITEDAUD24/12/24 00:0082.76082.76082.76082.7600082.7600.00024/12/24 00:01True
MQGMOQMACQUARIE GROUP LIMITEDAUD24/12/24 00:0040.00040.00040.00040.0000040.0000.00024/12/24 00:01True
MQGPCMACQUARIE GROUP LIMITEDAUD17/12/24 00:00101.50101.50101.50101.5000101.500.0017/12/24 02:16True
MQGPDMACQUARIE GROUP LIMITEDAUD24/12/24 00:00104.48104.50104.16104.251,4960104.490.2424/12/24 00:01True
MQGPEMQGPEAUD24/12/24 00:00103.38103.38102.62103.382,8860103.070.3124/12/24 00:01True
MQGPFMACQUARIE GROUP LIMITEDAUD24/12/24 00:00107.47107.47106.65106.661,6670106.650.0124/12/24 00:01True
MQGPGMQGPGAUD24/12/24 00:00102.51102.65102.22102.397,0540102.650.2624/12/24 00:01True
MQIOMQIOAUD24/12/24 00:0010.54010.54010.54010.540475010.5100.03024/12/24 00:01True
MQRMARQUEE RESOURCES LIMITEDAUD24/12/24 00:000.01500.01500.01400.01401,102,41500.01400.000024/12/24 00:00True
MRCMineral Commodities LtdAUD24/12/24 00:000.02600.02600.02600.0260000.02600.000024/12/24 00:00True
MRDMOUNT RIDLEY MINES LIMITEDAUD16/12/24 00:000.00100.00100.00100.00101,197,18000.00100.000016/12/24 02:15True
MREMinara Resources LtdAUD24/12/24 00:001.9851.9881.9851.98819,72801.9800.00824/12/24 00:01True
MRIMRI Holdings LtdAUD24/12/24 00:000.00900.00900.00900.0090000.00900.000024/12/24 00:00True
MRLMiller's Retail LtdAUD24/12/24 00:000.29500.30000.29000.290089,64400.29500.005024/12/24 00:00True
MRQMrg Metals LimitedAUD24/12/24 00:000.00300.00400.00300.00402,794,49300.00300.001024/12/24 00:00True
MRQOMRG METALS LIMITEDAUD24/12/24 00:000.00100.00100.00100.00101,180,00000.00100.000024/12/24 00:01True
MRRMINREX RESOURCES NLAUD24/12/24 00:000.00800.00800.00800.0080000.00800.000024/12/24 00:00True
MRZMirvac Real Estate Investment TrustAUD24/12/24 00:000.04300.04300.04300.0430000.04300.000024/12/24 00:00True
MSBMesoblast LtdAUD24/12/24 00:002.6202.7002.5452.5507,505,63202.5300.02024/12/24 00:00True
MSGMCS SERVICES LIMITEDAUD24/12/24 00:000.00300.00300.00300.0030000.00300.000024/12/24 00:00True
MSIMultistack International LtdAUD24/12/24 00:000.00400.00400.00400.0040000.00400.000024/12/24 00:00True
MSTRMSTRAUD24/12/24 00:009.6209.6309.6009.63020,78109.6500.02024/12/24 00:01True
MSVMITCHELL SERVICES LIMITEDAUD24/12/24 00:000.32500.32500.32500.3250000.32500.000024/12/24 00:00True
MTBMount Burgess Mining NLAUD24/12/24 00:000.00400.00400.00400.004095,28600.00500.001024/12/24 00:00True
MTCMETALSTECH LIMITEDAUD24/12/24 00:000.15000.15000.13500.1350179,75200.14500.010024/12/24 00:00True
MTHMithril Resources LtdAUD24/12/24 00:000.38000.39500.38000.385027,46300.39000.005024/12/24 00:00True
MTHOMithril Resources LimitedAUD24/12/24 00:000.22000.22000.22000.2200000.22000.000024/12/24 00:01True
MTLMANALTO LIMITEDAUD24/12/24 00:000.00100.00100.00100.0010415,99900.00100.000024/12/24 00:00True
MTMMARETERRAM LIMITEDAUD24/12/24 00:000.18500.20000.18000.18507,463,97800.19000.005024/12/24 00:00True
MTOMoto Goldmines LtdAUD24/12/24 00:001.8851.9201.8851.8853,08601.8850.00024/12/24 00:00True
MTSMetcash LtdAUD24/12/24 00:003.1403.1803.1403.160710,22703.1500.01024/12/24 00:00True
MTSKOEMETCASH LIMITEDAUD24/12/24 00:000.43500.43500.43500.4350000.43500.000024/12/24 00:01True
MTSKOPMetcash LimitedAUD24/12/24 00:000.89500.89500.89500.8950000.89500.000024/12/24 00:01True
MTSKOQMETCASH LIMITEDAUD24/12/24 00:001.0651.0651.0651.065001.0650.00024/12/24 00:01True
MTSKORMETCASH LIMITEDAUD24/12/24 00:001.4751.4751.4751.475001.4750.00024/12/24 00:01True
MTUMMTUMAUD24/12/24 00:0026.91026.94026.85026.9404,940026.6000.34024/12/24 00:01True
MVAVanEck Vectors Australian?PropertyAUD24/12/24 00:0022.73023.02022.41022.41015,393022.7400.33024/12/24 00:01True
MVBVanEck Vectors Australian BanksAUD24/12/24 00:0038.28038.44038.26038.4402,591038.2800.16024/12/24 00:01True
MVEVanEck Vectors S&P/ASX MidCapAUD24/12/24 00:0040.56040.56040.42040.5404,543040.3600.18024/12/24 00:01True
MVFMONASH IVF GROUP LIMITEDAUD24/12/24 00:001.2301.2601.2301.24073,05101.2500.01024/12/24 00:00True
MVLMicroview LtdAUD24/12/24 00:000.00900.00900.00900.0090000.00900.000024/12/24 00:00True
MVOLiShares Edge MSCI Australia Minimum VolatilityAUD24/12/24 00:0032.84032.84032.84032.8400032.8400.00024/12/24 00:01True
MVPMedical Developments InternationalAUD24/12/24 00:000.41000.43000.40500.405031,49000.40000.005024/12/24 00:00True
MVRVanEck Vectors Australian ResourcesAUD24/12/24 00:0032.19032.36032.19032.2804,615032.1200.16024/12/24 00:01True
MVSVanEck Vectors Small Cap Dividend?PayersAUD24/12/24 00:0019.48019.52019.43019.48011,082019.4500.03024/12/24 00:01True
MVWVanEck Vectors Australian Equal WeightAUD24/12/24 00:0037.77037.83037.68037.82063,668037.7300.09024/12/24 00:01True
MWYMIDWAY LIMITEDAUD24/12/24 00:001.2351.2451.2351.240207,67501.2350.00524/12/24 00:00True
MX1MICRO-X LIMITEDAUD24/12/24 00:000.08400.08500.08400.085050,00000.08600.001024/12/24 00:00True
MXIMaxiTRA Industries LtdAUD24/12/24 00:001.8801.8801.8801.88052301.8800.00024/12/24 00:00True
MXOMatrix OilAUD24/12/24 00:000.03100.03100.03000.030046,88700.02800.002024/12/24 00:00True
MXRMaximus Resources LtdAUD24/12/24 00:000.04300.04500.04300.0450419,83000.04400.001024/12/24 00:00True
MXTMCP MASTER INCOME TRUSTAUD24/12/24 00:002.1102.1202.1002.110406,29502.1100.00024/12/24 00:01True
MYEMastermyne Group LimitedAUD24/12/24 00:000.15000.15000.15000.1500000.15000.000024/12/24 00:00True
MYGMutiny Gold LtdAUD24/12/24 00:000.75500.79000.75500.79002,13100.75000.040024/12/24 00:00True
MYRMyer Holdings LimitedAUD24/12/24 00:001.2051.2201.2001.205700,23301.2050.00024/12/24 00:00True
MYSMystate LimitedAUD24/12/24 00:004.3004.4604.3004.460138,03404.3400.12024/12/24 00:00True
MYXMYXAUD24/12/24 00:004.6004.7004.6004.67048,51904.5900.08024/12/24 00:00True