Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
M24 | MAMBA EXPLORATION LIMITED | AUD | 11/12/24 00:00 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 786,899 | 0 | 0.0130 | 0.0010 | 11/12/24 02:16 | True |
M2M | MT MALCOLM MINES NL | AUD | 11/12/24 00:00 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 82,161 | 0 | 0.0260 | 0.0000 | 11/12/24 02:16 | True |
M2MO | M2MO | AUD | 11/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 11/12/24 02:16 | True |
M2R | MIRAMAR RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0030 | 0.0040 | 0.0030 | 0.0040 | 2,462,253 | 0 | 0.0040 | 0.0000 | 11/12/24 02:16 | True |
M2ROA | M2ROA | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
M3M | M3 MINING LIMITED | AUD | 11/12/24 00:00 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0 | 0 | 0.0340 | 0.0000 | 11/12/24 02:16 | True |
M4M | MACRO METALS LIMITED | AUD | 11/12/24 00:00 | 0.0200 | 0.0210 | 0.0190 | 0.0190 | 13,031,766 | 0 | 0.0190 | 0.0000 | 11/12/24 02:16 | True |
M4MOB | M4MOB | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
M7T | MACH7 TECHNOLOGIES LIMITED | AUD | 11/12/24 00:00 | 0.3600 | 0.3600 | 0.3300 | 0.3400 | 310,916 | 0 | 0.3400 | 0.0000 | 11/12/24 02:16 | True |
M8S | M8 SUSTAINABLE LIMITED | AUD | 11/12/24 00:00 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | 0 | 0.0090 | 0.0000 | 11/12/24 02:16 | True |
MAC | Macro Corporation Ltd | AUD | 11/12/24 00:00 | 20.180 | 20.240 | 19.930 | 20.110 | 60,386 | 0 | 20.250 | 0.140 | 11/12/24 02:16 | True |
MAD | Maverick Drilling And Exploration Limited | AUD | 11/12/24 00:00 | 6.350 | 6.500 | 6.310 | 6.400 | 124,543 | 0 | 6.190 | 0.210 | 11/12/24 02:16 | True |
MAET | MAET | AUD | 11/12/24 00:00 | 6.810 | 6.810 | 6.770 | 6.800 | 119,348 | 0 | 6.820 | 0.020 | 11/12/24 02:16 | True |
MAF | MA FINANCIAL GROUP LIMITED | AUD | 11/12/24 00:00 | 6.130 | 6.150 | 6.000 | 6.000 | 170,466 | 0 | 6.140 | 0.140 | 11/12/24 02:16 | True |
MAG | Magellan Petroleum Australia Ltd | AUD | 11/12/24 00:00 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 236,131 | 0 | 0.0390 | 0.0010 | 11/12/24 02:16 | True |
MAH | Macmahon Holdings Ltd | AUD | 11/12/24 00:00 | 0.3550 | 0.3600 | 0.3500 | 0.3550 | 4,858,231 | 0 | 0.3600 | 0.0050 | 11/12/24 02:16 | True |
MAM | Aii S&p/asx 300 Metals & Mining | AUD | 11/12/24 00:00 | 0.5250 | 0.5250 | 0.5250 | 0.5250 | 0 | 0 | 0.5250 | 0.0000 | 11/12/24 02:16 | True |
MAN | Magna Mining Ltd | AUD | 11/12/24 00:00 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 280,711 | 0 | 0.0220 | 0.0010 | 11/12/24 02:16 | True |
MAP | Macquarie Airports | AUD | 11/12/24 00:00 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | 0 | 0.1800 | 0.0000 | 11/12/24 02:16 | True |
MAQ | Macquarie Telecom Group Ltd | AUD | 11/12/24 00:00 | 85.700 | 86.830 | 85.080 | 85.650 | 25,713 | 0 | 85.830 | 0.180 | 11/12/24 02:16 | True |
MAT | Matine Ltd t/over | AUD | 11/12/24 00:00 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 155,387 | 0 | 0.0390 | 0.0000 | 11/12/24 02:16 | True |
MAU | Magnetic Resources NL | AUD | 11/12/24 00:00 | 1.255 | 1.265 | 1.220 | 1.225 | 59,979 | 0 | 1.260 | 0.035 | 11/12/24 02:16 | True |
MAUCA | Magnetic Resources Nl | AUD | 11/12/24 00:00 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0 | 0 | 1.0000 | 0.0000 | 11/12/24 02:16 | True |
MAY | Mayne Group Ltd | AUD | 11/12/24 00:00 | 0.0315 | 0.0315 | 0.0300 | 0.0300 | 1,959,884 | 0 | 0.0320 | 0.0020 | 11/12/24 02:16 | True |
MBH | MAGGIE BEER HOLDINGS LTD | AUD | 11/12/24 00:00 | 0.0560 | 0.0600 | 0.0530 | 0.0570 | 214,447 | 0 | 0.0610 | 0.0040 | 11/12/24 02:16 | True |
MBK | Metal Bank Limited | AUD | 11/12/24 00:00 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 113,219 | 0 | 0.0150 | 0.0020 | 11/12/24 02:16 | True |
MBLPC | MBLPC | AUD | 11/12/24 00:00 | 103.12 | 103.18 | 102.73 | 103.17 | 13,831 | 0 | 103.12 | 0.05 | 11/12/24 02:16 | True |
MBLPD | MBLPD | AUD | 11/12/24 00:00 | 103.01 | 103.12 | 102.91 | 102.95 | 6,685 | 0 | 103.00 | 0.05 | 11/12/24 02:16 | True |
MBX | mBox.com | AUD | 11/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 11/12/24 02:16 | True |
MCA | Medica Holdings | AUD | 11/12/24 00:00 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 1,971 | 0 | 0.1350 | 0.0050 | 11/12/24 02:16 | True |
MCCL | MCCL | AUD | 11/12/24 00:00 | 17.240 | 17.350 | 17.230 | 17.350 | 26,048 | 0 | 17.530 | 0.180 | 11/12/24 02:16 | True |
MCE | Matrix Composites & Engineering Limited | AUD | 11/12/24 00:00 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 401,392 | 0 | 0.2500 | 0.0200 | 11/12/24 02:16 | True |
MCGG | MCGG | AUD | 11/12/24 00:00 | 15.180 | 15.180 | 15.150 | 15.150 | 1,501 | 0 | 15.220 | 0.070 | 11/12/24 02:16 | True |
MCM | MC MINING LIMITED | AUD | 11/12/24 00:00 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 11,050 | 0 | 0.1250 | 0.0050 | 11/12/24 02:16 | True |
MCO | Mount Conqueror Minerals NL | AUD | 11/12/24 00:00 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | 0 | 0.0260 | 0.0000 | 11/12/24 02:16 | True |
MCP | McPhersons Ltd | AUD | 11/12/24 00:00 | 0.3100 | 0.3350 | 0.3050 | 0.3350 | 189,148 | 0 | 0.3100 | 0.0250 | 11/12/24 02:16 | True |
MCY | MIGHTY RIVER POWER LIMITED. | AUD | 11/12/24 00:00 | 5.700 | 5.850 | 5.690 | 5.700 | 69,054 | 0 | 5.650 | 0.050 | 11/12/24 02:16 | True |
MDC | McConnell Dowell Corporation | AUD | 11/12/24 00:00 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | 0 | 6.600 | 0.000 | 11/12/24 02:16 | True |
MDI | Middle Island Resources Limited | AUD | 11/12/24 00:00 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 24,000 | 0 | 0.0150 | 0.0000 | 11/12/24 02:16 | True |
MDR | MEDADVISOR LIMITED | AUD | 11/12/24 00:00 | 0.3000 | 0.3000 | 0.2950 | 0.3000 | 162,216 | 0 | 0.3150 | 0.0150 | 11/12/24 02:16 | True |
MDX | Mindax Ltd | AUD | 11/12/24 00:00 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0 | 0 | 0.0390 | 0.0000 | 11/12/24 02:16 | True |
MEC | MORPHIC ETHICAL EQUITIES FUND LIMITED | AUD | 11/12/24 00:00 | 1.050 | 1.050 | 1.035 | 1.050 | 10,182 | 0 | 1.055 | 0.005 | 11/12/24 02:16 | True |
MEG | MCM Entertainment Group Ltd | AUD | 11/12/24 00:00 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 22,244 | 0 | 0.0130 | 0.0010 | 11/12/24 02:16 | True |
MEI | Meteoric Resources NL | AUD | 11/12/24 00:00 | 0.0900 | 0.0900 | 0.0870 | 0.0880 | 1,526,096 | 0 | 0.0900 | 0.0020 | 11/12/24 02:16 | True |
MEK | MEEKA GOLD LIMITED | AUD | 11/12/24 00:00 | 0.0810 | 0.0825 | 0.0790 | 0.0790 | 13,082,941 | 0 | 0.0800 | 0.0010 | 11/12/24 02:16 | True |
MEL | Metgasco Ltd | AUD | 11/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 12,000 | 0 | 0.0040 | 0.0000 | 11/12/24 02:16 | True |
MELOB | MELOB | AUD | 04/12/24 00:00 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | 0 | 0.0110 | 0.0000 | 04/12/24 02:16 | True |
MEM | MEMPHASYS LIMITED. | AUD | 11/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | 0 | 0.0050 | 0.0000 | 11/12/24 02:16 | True |
MEU | Maramota Energy Ltd | AUD | 11/12/24 00:00 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 490,342 | 0 | 0.0380 | 0.0000 | 11/12/24 02:16 | True |
MEZ | MERIDIAN ENERGY LIMITED | AUD | 11/12/24 00:00 | 5.210 | 5.250 | 5.150 | 5.150 | 60,815 | 0 | 5.230 | 0.080 | 11/12/24 02:16 | True |
MFD | MAYFIELD CHILDCARE LIMITED | AUD | 11/12/24 00:00 | 0.5050 | 0.5100 | 0.5000 | 0.5000 | 58,318 | 0 | 0.5050 | 0.0050 | 11/12/24 02:16 | True |
MFF | Magellan Flagship Fund Ltd | AUD | 11/12/24 00:00 | 4.470 | 4.510 | 4.450 | 4.460 | 331,220 | 0 | 4.430 | 0.030 | 11/12/24 02:16 | True |
MFG | Magellan Financial Group | AUD | 11/12/24 00:00 | 11.000 | 11.240 | 11.000 | 11.080 | 487,418 | 0 | 11.150 | 0.070 | 11/12/24 02:16 | True |
MFGKOA | MAGELLAN FINANCIAL GROUP LIMITED | AUD | 11/12/24 00:00 | 3.200 | 3.200 | 3.180 | 3.180 | 2,000 | 0 | 3.250 | 0.070 | 11/12/24 02:16 | True |
MFGKOB | MAGELLAN FINANCIAL GROUP LIMITED | AUD | 11/12/24 00:00 | 3.850 | 3.850 | 3.850 | 3.850 | 0 | 0 | 3.850 | 0.000 | 11/12/24 02:16 | True |
MFGKOC | MAGELLAN FINANCIAL GROUP LIMITED | AUD | 11/12/24 00:00 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | 0 | 4.770 | 0.000 | 11/12/24 02:16 | True |
MFGKOQ | MAGELLAN FINANCIAL GROUP LIMITED | AUD | 11/12/24 00:00 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | 0 | 3.820 | 0.000 | 11/12/24 02:16 | True |
MFGKOR | MAGELLAN FINANCIAL GROUP LIMITED | AUD | 11/12/24 00:00 | 15.500 | 15.500 | 15.500 | 15.500 | 0 | 0 | 15.500 | 0.000 | 11/12/24 02:16 | True |
MFGO | MFGO | AUD | 11/12/24 00:00 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 1,505 | 0 | 0.1150 | 0.0050 | 11/12/24 02:16 | True |
MFOA | MFOA | AUD | 11/12/24 00:00 | 10.840 | 10.840 | 10.770 | 10.770 | 7,949 | 0 | 10.820 | 0.050 | 11/12/24 02:16 | True |
MGA | METALSGROVE MINING LTD | AUD | 11/12/24 00:00 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 70,972 | 0 | 0.0550 | 0.0000 | 11/12/24 02:16 | True |
MGAO | MGAO | AUD | 11/12/24 00:00 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | 0 | 0.0080 | 0.0000 | 11/12/24 02:16 | True |
MGH | MAAS GROUP HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 4.800 | 4.820 | 4.760 | 4.790 | 194,675 | 0 | 4.810 | 0.020 | 11/12/24 02:16 | True |
MGL | MAGONTEC LIMITED | AUD | 11/12/24 00:00 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | 0 | 0.1900 | 0.0000 | 11/12/24 02:16 | True |
MGOC | MGOC | AUD | 11/12/24 00:00 | 3.430 | 3.440 | 3.420 | 3.430 | 1,713,311 | 0 | 3.430 | 0.000 | 11/12/24 02:16 | True |
MGR | Mirvac Group | AUD | 11/12/24 00:00 | 2.090 | 2.100 | 2.060 | 2.080 | 16,954,726 | 0 | 2.100 | 0.020 | 11/12/24 02:16 | True |
MGRKOB | MIRVAC GROUP | AUD | 11/12/24 00:00 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | 0 | 0.3000 | 0.0000 | 11/12/24 02:16 | True |
MGRKOC | MIRVAC GROUP | AUD | 11/12/24 00:00 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | 0 | 0.6300 | 0.0000 | 11/12/24 02:16 | True |
MGRKOE | MGRKOE | AUD | 11/12/24 00:00 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | 0 | 0.6000 | 0.0000 | 11/12/24 02:16 | True |
MGRKOP | Mirvac Group | AUD | 11/12/24 00:00 | 0.7050 | 0.7050 | 0.7050 | 0.7050 | 0 | 0 | 0.7050 | 0.0000 | 11/12/24 02:16 | True |
MGRKOQ | MIRVAC GROUP | AUD | 11/12/24 00:00 | 1.115 | 1.115 | 1.115 | 1.115 | 0 | 0 | 1.115 | 0.000 | 11/12/24 02:16 | True |
MGRKOR | MIRVAC GROUP | AUD | 11/12/24 00:00 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | 0 | 0.7400 | 0.0000 | 11/12/24 02:16 | True |
MGT | MAGNETITE MINES LIMITED. | AUD | 11/12/24 00:00 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 233,884 | 0 | 0.1400 | 0.0050 | 11/12/24 02:16 | True |
MGTO | MGTO | AUD | 11/12/24 00:00 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | 0 | 0.0060 | 0.0000 | 11/12/24 02:16 | True |
MGTOA | MGTOA | AUD | 11/12/24 00:00 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,133 | 0 | 0.0290 | 0.0010 | 11/12/24 02:16 | True |
MGU | Magnum Gold NL | AUD | 11/12/24 00:00 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 1,747,893 | 0 | 0.0090 | 0.0010 | 11/12/24 02:16 | True |
MGUO | MAGNUM MINING AND EXPLORATION LIMITED | AUD | 11/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 240,000 | 0 | 0.0050 | 0.0010 | 11/12/24 02:16 | True |
MGX | Mount Gibson Iron Ltd | AUD | 11/12/24 00:00 | 0.3250 | 0.3300 | 0.3225 | 0.3250 | 1,471,420 | 0 | 0.3300 | 0.0050 | 11/12/24 02:16 | True |
MGXKOJ | MOUNT GIBSON IRON LIMITED | AUD | 11/12/24 00:00 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 0 | 0 | 0.3050 | 0.0000 | 11/12/24 02:16 | True |
MHC | Manhattan Corporation Limited | AUD | 03/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 250,331 | 0 | 0.0020 | 0.0010 | 03/12/24 02:15 | True |
MHG | Magellan Global Equities Fund (Currency Hedged) | AUD | 11/12/24 00:00 | 4.070 | 4.090 | 4.070 | 4.080 | 60,845 | 0 | 4.070 | 0.010 | 11/12/24 02:16 | True |
MHHT | MHHT | AUD | 11/12/24 00:00 | 2.090 | 2.090 | 2.090 | 2.090 | 169,068 | 0 | 2.110 | 0.020 | 11/12/24 02:16 | True |
MHI | Merchant House International Ltd | AUD | 11/12/24 00:00 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 0 | 0 | 0.1650 | 0.0000 | 11/12/24 02:16 | True |
MHJ | MICHAEL HILL INTERNATIONAL LIMITED | AUD | 11/12/24 00:00 | 0.5800 | 0.6050 | 0.5800 | 0.6050 | 43,098 | 0 | 0.5950 | 0.0100 | 11/12/24 02:16 | True |
MHK | METAL HAWK LIMITED. | AUD | 11/12/24 00:00 | 0.3250 | 0.3400 | 0.3250 | 0.3350 | 19,020 | 0 | 0.3250 | 0.0100 | 11/12/24 02:16 | True |
MHOT | MHOT | AUD | 11/12/24 00:00 | 143.65 | 143.65 | 143.60 | 143.60 | 430 | 0 | 144.21 | 0.61 | 11/12/24 02:16 | True |
MI6 | MINERALS 260 LIMITED | AUD | 11/12/24 00:00 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,516 | 0 | 0.1200 | 0.0000 | 11/12/24 02:16 | True |
MICH | MICH | AUD | 11/12/24 00:00 | 2.920 | 2.930 | 2.900 | 2.925 | 227,286 | 0 | 2.920 | 0.005 | 11/12/24 02:16 | True |
MIN | Mineral Resources Ltd | AUD | 11/12/24 00:00 | 36.600 | 37.180 | 36.030 | 36.550 | 1,416,316 | 0 | 37.160 | 0.610 | 11/12/24 02:16 | True |
MIO | Miclyn Express Offshore Limited | AUD | 11/12/24 00:00 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 51,851 | 0 | 0.0510 | 0.0000 | 11/12/24 02:16 | True |
MIOO | MIOO | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
MIR | Mirrabooka Investments Ltd | AUD | 11/12/24 00:00 | 3.390 | 3.400 | 3.350 | 3.350 | 67,631 | 0 | 3.390 | 0.040 | 11/12/24 02:16 | True |
MKG | MAKO GOLD LIMITED | AUD | 11/12/24 00:00 | 0.0145 | 0.0145 | 0.0140 | 0.0140 | 800,000 | 0 | 0.0150 | 0.0010 | 11/12/24 02:16 | True |
MKL | MIGHTY KINGDOM LIMITED | AUD | 11/12/24 00:00 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | 0 | 0.0450 | 0.0000 | 11/12/24 02:16 | True |
MKR | MANUKA RESOURCES LTD. | AUD | 11/12/24 00:00 | 0.0350 | 0.0380 | 0.0350 | 0.0380 | 710,284 | 0 | 0.0340 | 0.0040 | 11/12/24 02:16 | True |
MKT | THE MARKET LIMITED | AUD | 11/12/24 00:00 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,000 | 0 | 0.1500 | 0.0000 | 11/12/24 02:16 | True |
MLG | MLG OZ LIMITED | AUD | 11/12/24 00:00 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 13,680 | 0 | 0.6000 | 0.0100 | 11/12/24 02:16 | True |
MLS | Metals Australia Ltd | AUD | 11/12/24 00:00 | 0.0230 | 0.0240 | 0.0220 | 0.0240 | 1,275,189 | 0 | 0.0220 | 0.0020 | 11/12/24 02:16 | True |
MLX | Metals X Ltd | AUD | 11/12/24 00:00 | 0.4100 | 0.4200 | 0.4050 | 0.4150 | 1,476,310 | 0 | 0.4150 | 0.0000 | 11/12/24 02:16 | True |
MM1 | MIDAS MINERALS LTD | AUD | 11/12/24 00:00 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 0 | 0 | 0.0810 | 0.0000 | 11/12/24 02:16 | True |
MM8 | MEDALLION METALS LIMITED. | AUD | 11/12/24 00:00 | 0.1000 | 0.1050 | 0.0970 | 0.0970 | 1,709,177 | 0 | 0.0990 | 0.0020 | 11/12/24 02:16 | True |
MMA | MMC Contrarian Ltd | AUD | 11/12/24 00:00 | 0.2200 | 0.2250 | 0.2050 | 0.2200 | 180,892 | 0 | 0.2200 | 0.0000 | 11/12/24 02:16 | True |
MME | MTM Entertainment Trust | AUD | 11/12/24 00:00 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 1,174,935 | 0 | 0.1700 | 0.0050 | 11/12/24 02:16 | True |
MMI | METRO MINING LIMITED | AUD | 11/12/24 00:00 | 0.0620 | 0.0620 | 0.0600 | 0.0600 | 9,162,963 | 0 | 0.0620 | 0.0020 | 11/12/24 02:16 | True |
MMKT | MMKT | AUD | 11/12/24 00:00 | 50.080 | 50.080 | 50.080 | 50.080 | 11 | 0 | 50.070 | 0.010 | 11/12/24 02:16 | True |
MML | Medusa Mining Ltd | AUD | 11/12/24 00:00 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | 0 | 0.0400 | 0.0000 | 11/12/24 02:16 | True |
MMR | Mec Resources Ltd | AUD | 11/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3,718,493 | 0 | 0.0040 | 0.0000 | 11/12/24 02:16 | True |
MMRO | Mec Resources Ltd | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
MMS | McMillan Shakespeare Ltd | AUD | 11/12/24 00:00 | 14.740 | 14.860 | 14.600 | 14.610 | 240,739 | 0 | 14.710 | 0.100 | 11/12/24 02:16 | True |
MMSKOB | MCMILLAN SHAKESPEARE LIMITED | AUD | 11/12/24 00:00 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | 0 | 3.350 | 0.000 | 11/12/24 02:16 | True |
MMSKOC | MCMILLAN SHAKESPEARE LIMITED | AUD | 11/12/24 00:00 | 4.300 | 4.310 | 4.300 | 4.310 | 5,733 | 0 | 4.530 | 0.220 | 11/12/24 02:16 | True |
MNB | Minbos Resources Limited | AUD | 11/12/24 00:00 | 0.0880 | 0.0880 | 0.0840 | 0.0850 | 746,465 | 0 | 0.0880 | 0.0030 | 11/12/24 02:16 | True |
MNBOB | MNBOB | AUD | 11/12/24 00:00 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0 | 0 | 0.0480 | 0.0000 | 11/12/24 02:16 | True |
MNC | Metminco Ltd | AUD | 11/12/24 00:00 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 83,802 | 0 | 0.2250 | 0.0150 | 11/12/24 02:16 | True |
MND | Monadelphous Group Ltd | AUD | 11/12/24 00:00 | 13.420 | 13.490 | 13.295 | 13.390 | 165,800 | 0 | 13.420 | 0.030 | 11/12/24 02:16 | True |
MNDKOA | MONADELPHOUS GROUP LIMITED | AUD | 11/12/24 00:00 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | 0 | 3.410 | 0.000 | 11/12/24 02:16 | True |
MNDKOC | MONADELPHOUS GROUP LIMITED | AUD | 11/12/24 00:00 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | 0 | 6.500 | 0.000 | 11/12/24 02:16 | True |
MNDKOP | MONADELPHOUS GROUP LIMITED | AUD | 11/12/24 00:00 | 6.290 | 6.290 | 6.290 | 6.290 | 0 | 0 | 6.290 | 0.000 | 11/12/24 02:16 | True |
MNDKOQ | MONADELPHOUS GROUP LIMITED | AUD | 11/12/24 00:00 | 3.610 | 3.610 | 3.610 | 3.610 | 0 | 0 | 3.610 | 0.000 | 11/12/24 02:16 | True |
MNDKOT | MONADELPHOUS GROUP LIMITED | AUD | 11/12/24 00:00 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | 0 | 4.000 | 0.000 | 11/12/24 02:16 | True |
MNS | Milnes Holdings | AUD | 11/12/24 00:00 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0 | 0 | 0.0420 | 0.0000 | 11/12/24 02:16 | True |
MOAT | VanEck Vectors Morningstar Wide?Moat | AUD | 11/12/24 00:00 | 135.37 | 135.38 | 134.30 | 134.53 | 11,470 | 0 | 134.78 | 0.25 | 11/12/24 02:16 | True |
MOGL | MOGL | AUD | 11/12/24 00:00 | 5.200 | 5.220 | 5.200 | 5.220 | 4,002 | 0 | 5.240 | 0.020 | 11/12/24 02:16 | True |
MOH | MOHO RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 0 | 0 | 0.0045 | 0.0000 | 11/12/24 02:16 | True |
MOM | MOAB MINERALS LIMITED | AUD | 11/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 819,481 | 0 | 0.0030 | 0.0000 | 11/12/24 02:16 | True |
MOT | Motopia Limited | AUD | 11/12/24 00:00 | 2.110 | 2.120 | 2.100 | 2.100 | 768,799 | 0 | 2.100 | 0.000 | 11/12/24 02:16 | True |
MOV | Moore Australasia (holdings) Limited | AUD | 11/12/24 00:00 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | 0 | 0.1750 | 0.0000 | 11/12/24 02:16 | True |
MOZ | Mozambi Coal Limited | AUD | 11/12/24 00:00 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0 | 0 | 0.0360 | 0.0000 | 11/12/24 02:16 | True |
MOZG | MOZG | AUD | 11/12/24 00:00 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | 0 | 0.2800 | 0.0000 | 11/12/24 02:16 | True |
MP1 | MEGAPORT LIMITED | AUD | 11/12/24 00:00 | 7.380 | 7.480 | 7.280 | 7.410 | 1,213,484 | 0 | 7.430 | 0.020 | 11/12/24 02:16 | True |
MP1KOB | MP1KOB | AUD | 11/12/24 00:00 | 1.415 | 1.415 | 1.415 | 1.415 | 350 | 0 | 1.405 | 0.010 | 11/12/24 02:16 | True |
MP1KOG | MP1KOG | AUD | 11/12/24 00:00 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | 0 | 3.050 | 0.000 | 11/12/24 02:16 | True |
MP1KOP | MP1KOP | AUD | 11/12/24 00:00 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | 0 | 2.670 | 0.000 | 11/12/24 02:16 | True |
MPA | Marine Produce Australia Ltd | AUD | 11/12/24 00:00 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0 | 0 | 0.0680 | 0.0000 | 11/12/24 02:16 | True |
MPK | MANY PEAKS MINERALS LTD | AUD | 11/12/24 00:00 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 278,181 | 0 | 0.2200 | 0.0100 | 11/12/24 02:16 | True |
MPL | MEDIBANK PRIVATE LIMITED | AUD | 11/12/24 00:00 | 3.820 | 3.830 | 3.770 | 3.780 | 7,606,285 | 0 | 3.830 | 0.050 | 11/12/24 02:16 | True |
MPLKOE | MEDIBANK PRIVATE LIMITED | AUD | 11/12/24 00:00 | 1.650 | 1.650 | 1.650 | 1.650 | 0 | 0 | 1.650 | 0.000 | 11/12/24 02:16 | True |
MPLKOP | MEDIBANK PRIVATE LIMITED | AUD | 11/12/24 00:00 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0 | 0 | 0.8650 | 0.0000 | 11/12/24 02:16 | True |
MPLKOS | MEDIBANK PRIVATE LIMITED | AUD | 11/12/24 00:00 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0 | 0 | 1.0000 | 0.0000 | 11/12/24 02:16 | True |
MPP | METRO PERFORMANCE GLASS LIMITED | AUD | 11/12/24 00:00 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0 | 0 | 0.0660 | 0.0000 | 11/12/24 02:16 | True |
MPR | Macquarie ProLogis Trust | AUD | 11/12/24 00:00 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 343,845 | 0 | 0.0100 | 0.0010 | 11/12/24 02:16 | True |
MPRO | MPOWER GROUP LIMITED | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
MPX | MUSTERA PROPERTY GROUP LIMITED | AUD | 11/12/24 00:00 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | 0 | 0.2600 | 0.0000 | 11/12/24 02:16 | True |
MQDB | MQDB | AUD | 11/12/24 00:00 | 10.840 | 10.840 | 10.820 | 10.820 | 17,266 | 0 | 10.830 | 0.010 | 11/12/24 02:16 | True |
MQEG | MQEG | AUD | 11/12/24 00:00 | 11.700 | 11.700 | 11.660 | 11.690 | 24,651 | 0 | 11.690 | 0.000 | 11/12/24 02:16 | True |
MQG | Macquarie Group Ltd | AUD | 11/12/24 00:00 | 224.50 | 226.89 | 224.00 | 225.11 | 457,402 | 0 | 226.85 | 1.74 | 11/12/24 02:16 | True |
MQGKOB | Macquarie Group Limited | AUD | 11/12/24 00:00 | 148.67 | 148.67 | 148.67 | 148.67 | 0 | 0 | 148.67 | 0.00 | 11/12/24 02:16 | True |
MQGKOC | Macquarie Group Limited | AUD | 11/12/24 00:00 | 63.320 | 63.320 | 63.320 | 63.320 | 0 | 0 | 63.320 | 0.000 | 11/12/24 02:16 | True |
MQGKOD | Macquarie Group Limited | AUD | 11/12/24 00:00 | 40.410 | 40.410 | 40.410 | 40.410 | 0 | 0 | 40.410 | 0.000 | 11/12/24 02:16 | True |
MQGKOE | Macquarie Group Limited | AUD | 11/12/24 00:00 | 33.160 | 33.160 | 32.400 | 32.800 | 670 | 0 | 38.030 | 5.230 | 11/12/24 02:16 | True |
MQGKOG | Macquarie Group Limited | AUD | 11/12/24 00:00 | 58.470 | 58.470 | 58.470 | 58.470 | 0 | 0 | 58.470 | 0.000 | 11/12/24 02:16 | True |
MQGKOI | MACQUARIE GROUP LIMITED | AUD | 11/12/24 00:00 | 59.240 | 59.240 | 59.240 | 59.240 | 0 | 0 | 59.240 | 0.000 | 11/12/24 02:16 | True |
MQGKOJ | MACQUARIE GROUP LIMITED | AUD | 11/12/24 00:00 | 61.570 | 61.570 | 61.570 | 61.570 | 0 | 0 | 61.570 | 0.000 | 11/12/24 02:16 | True |
MQGKOK | MACQUARIE GROUP LIMITED | AUD | 11/12/24 00:00 | 68.160 | 68.160 | 68.160 | 68.160 | 0 | 0 | 68.160 | 0.000 | 11/12/24 02:16 | True |
MQGKOP | Macquarie Group Limited | AUD | 11/12/24 00:00 | 49.110 | 49.110 | 49.110 | 49.110 | 0 | 0 | 49.110 | 0.000 | 11/12/24 02:16 | True |
MQGKOQ | Macquarie Group Limited | AUD | 11/12/24 00:00 | 58.200 | 58.200 | 58.200 | 58.200 | 0 | 0 | 58.200 | 0.000 | 11/12/24 02:16 | True |
MQGKOT | MACQUARIE GROUP LIMITED | AUD | 11/12/24 00:00 | 89.830 | 89.830 | 89.830 | 89.830 | 0 | 0 | 89.830 | 0.000 | 11/12/24 02:16 | True |
MQGKOZ | Macquarie Group Limited | AUD | 11/12/24 00:00 | 54.800 | 54.800 | 54.800 | 54.800 | 0 | 0 | 54.800 | 0.000 | 11/12/24 02:16 | True |
MQGMOA | MACQUARIE GROUP LIMITED | AUD | 11/12/24 00:00 | 82.760 | 82.760 | 82.760 | 82.760 | 0 | 0 | 82.760 | 0.000 | 11/12/24 02:16 | True |
MQGMOQ | MACQUARIE GROUP LIMITED | AUD | 11/12/24 00:00 | 40.000 | 40.000 | 40.000 | 40.000 | 0 | 0 | 40.000 | 0.000 | 11/12/24 02:16 | True |
MQGPC | MACQUARIE GROUP LIMITED | AUD | 11/12/24 00:00 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | 0 | 101.50 | 0.00 | 11/12/24 02:16 | True |
MQGPD | MACQUARIE GROUP LIMITED | AUD | 11/12/24 00:00 | 104.20 | 104.20 | 103.92 | 104.20 | 9,080 | 0 | 104.19 | 0.01 | 11/12/24 02:16 | True |
MQGPE | MQGPE | AUD | 11/12/24 00:00 | 103.17 | 103.60 | 103.17 | 103.25 | 3,303 | 0 | 103.16 | 0.09 | 11/12/24 02:16 | True |
MQGPF | MACQUARIE GROUP LIMITED | AUD | 11/12/24 00:00 | 105.75 | 105.75 | 105.50 | 105.50 | 5,049 | 0 | 105.75 | 0.25 | 11/12/24 02:16 | True |
MQGPG | MQGPG | AUD | 11/12/24 00:00 | 101.58 | 101.58 | 100.50 | 101.50 | 17,187 | 0 | 101.58 | 0.08 | 11/12/24 02:16 | True |
MQIO | MQIO | AUD | 11/12/24 00:00 | 10.590 | 10.590 | 10.590 | 10.590 | 27,914 | 0 | 10.580 | 0.010 | 11/12/24 02:16 | True |
MQR | MARQUEE RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 367,538 | 0 | 0.0170 | 0.0000 | 11/12/24 02:16 | True |
MRC | Mineral Commodities Ltd | AUD | 11/12/24 00:00 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | 0 | 0.0260 | 0.0000 | 11/12/24 02:16 | True |
MRD | MOUNT RIDLEY MINES LIMITED | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000,000 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
MRE | Minara Resources Ltd | AUD | 11/12/24 00:00 | 1.955 | 1.960 | 1.945 | 1.945 | 217,728 | 0 | 1.955 | 0.010 | 11/12/24 02:16 | True |
MRI | MRI Holdings Ltd | AUD | 11/12/24 00:00 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | 0 | 0.0090 | 0.0000 | 11/12/24 02:16 | True |
MRL | Miller's Retail Ltd | AUD | 11/12/24 00:00 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,000 | 0 | 0.3000 | 0.0000 | 11/12/24 02:16 | True |
MRQ | Mrg Metals Limited | AUD | 11/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 11/12/24 02:16 | True |
MRQO | MRG METALS LIMITED | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
MRR | MINREX RESOURCES NL | AUD | 11/12/24 00:00 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 3,297,790 | 0 | 0.0080 | 0.0000 | 11/12/24 02:16 | True |
MRZ | Mirvac Real Estate Investment Trust | AUD | 11/12/24 00:00 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | 0 | 0.0400 | 0.0000 | 11/12/24 02:16 | True |
MSB | Mesoblast Ltd | AUD | 11/12/24 00:00 | 1.710 | 1.765 | 1.630 | 1.630 | 6,339,118 | 0 | 1.700 | 0.070 | 11/12/24 02:16 | True |
MSG | MCS SERVICES LIMITED | AUD | 11/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 11/12/24 02:16 | True |
MSI | Multistack International Ltd | AUD | 11/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 11/12/24 02:16 | True |
MSTR | MSTR | AUD | 11/12/24 00:00 | 9.870 | 9.890 | 9.860 | 9.860 | 49,947 | 0 | 9.890 | 0.030 | 11/12/24 02:16 | True |
MSV | MITCHELL SERVICES LIMITED | AUD | 11/12/24 00:00 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 212,334 | 0 | 0.3150 | 0.0100 | 11/12/24 02:16 | True |
MTB | Mount Burgess Mining NL | AUD | 02/12/24 00:00 | 0.0020 | 0.0020 | 0.0015 | 0.0015 | 2,531,282 | 0 | 0.0015 | 0.0000 | 02/12/24 02:15 | True |
MTC | METALSTECH LIMITED | AUD | 11/12/24 00:00 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 122,492 | 0 | 0.1300 | 0.0200 | 11/12/24 02:16 | True |
MTH | Mithril Resources Ltd | AUD | 11/12/24 00:00 | 0.3800 | 0.4250 | 0.3700 | 0.4150 | 1,478,434 | 0 | 0.3700 | 0.0450 | 11/12/24 02:16 | True |
MTHO | Mithril Resources Limited | AUD | 11/12/24 00:00 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 0 | 0 | 0.2350 | 0.0000 | 11/12/24 02:16 | True |
MTL | MANALTO LIMITED | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 1,042,500 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
MTM | MARETERRAM LIMITED | AUD | 11/12/24 00:00 | 0.1900 | 0.2150 | 0.1800 | 0.1900 | 23,618,868 | 0 | 0.1750 | 0.0150 | 11/12/24 02:16 | True |
MTMO | MTMO | AUD | 20/11/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 836,847 | 0 | 0.0010 | 0.0000 | 20/11/24 02:16 | True |
MTO | Moto Goldmines Ltd | AUD | 11/12/24 00:00 | 1.850 | 1.875 | 1.850 | 1.875 | 16,534 | 0 | 1.870 | 0.005 | 11/12/24 02:16 | True |
MTS | Metcash Ltd | AUD | 11/12/24 00:00 | 3.310 | 3.350 | 3.290 | 3.310 | 4,485,852 | 0 | 3.310 | 0.000 | 11/12/24 02:16 | True |
MTSKOE | METCASH LIMITED | AUD | 11/12/24 00:00 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 0 | 0 | 0.4350 | 0.0000 | 11/12/24 02:16 | True |
MTSKOP | Metcash Limited | AUD | 11/12/24 00:00 | 0.8950 | 0.8950 | 0.8950 | 0.8950 | 0 | 0 | 0.8950 | 0.0000 | 11/12/24 02:16 | True |
MTSKOQ | METCASH LIMITED | AUD | 11/12/24 00:00 | 1.065 | 1.065 | 1.065 | 1.065 | 0 | 0 | 1.065 | 0.000 | 11/12/24 02:16 | True |
MTSKOR | METCASH LIMITED | AUD | 11/12/24 00:00 | 1.475 | 1.475 | 1.475 | 1.475 | 0 | 0 | 1.475 | 0.000 | 11/12/24 02:16 | True |
MTUM | MTUM | AUD | 11/12/24 00:00 | 27.330 | 27.340 | 27.260 | 27.260 | 3,518 | 0 | 27.360 | 0.100 | 11/12/24 02:16 | True |
MVA | VanEck Vectors Australian?Property | AUD | 11/12/24 00:00 | 22.980 | 23.080 | 22.910 | 23.050 | 988,263 | 0 | 22.910 | 0.140 | 11/12/24 02:16 | True |
MVB | VanEck Vectors Australian Banks | AUD | 11/12/24 00:00 | 38.820 | 38.950 | 38.680 | 38.760 | 19,523 | 0 | 38.990 | 0.230 | 11/12/24 02:16 | True |
MVE | VanEck Vectors S&P/ASX MidCap | AUD | 11/12/24 00:00 | 41.210 | 41.230 | 41.040 | 41.040 | 14,885 | 0 | 41.260 | 0.220 | 11/12/24 02:16 | True |
MVF | MONASH IVF GROUP LIMITED | AUD | 11/12/24 00:00 | 1.255 | 1.260 | 1.225 | 1.225 | 1,024,415 | 0 | 1.255 | 0.030 | 11/12/24 02:16 | True |
MVL | Microview Ltd | AUD | 11/12/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | 0 | 0.0100 | 0.0000 | 11/12/24 02:16 | True |
MVOL | iShares Edge MSCI Australia Minimum Volatility | AUD | 11/12/24 00:00 | 33.420 | 33.420 | 33.380 | 33.380 | 575 | 0 | 33.580 | 0.200 | 11/12/24 02:16 | True |
MVP | Medical Developments International | AUD | 11/12/24 00:00 | 0.4200 | 0.4200 | 0.4150 | 0.4150 | 60,629 | 0 | 0.4250 | 0.0100 | 11/12/24 02:16 | True |
MVR | VanEck Vectors Australian Resources | AUD | 11/12/24 00:00 | 33.670 | 33.750 | 33.440 | 33.450 | 27,457 | 0 | 33.760 | 0.310 | 11/12/24 02:16 | True |
MVS | VanEck Vectors Small Cap Dividend?Payers | AUD | 11/12/24 00:00 | 20.000 | 20.000 | 19.890 | 19.920 | 7,483 | 0 | 19.990 | 0.070 | 11/12/24 02:16 | True |
MVW | VanEck Vectors Australian Equal Weight | AUD | 11/12/24 00:00 | 38.650 | 38.650 | 38.380 | 38.380 | 110,224 | 0 | 38.700 | 0.320 | 11/12/24 02:16 | True |
MWY | MIDWAY LIMITED | AUD | 11/12/24 00:00 | 1.250 | 1.250 | 1.240 | 1.240 | 252,027 | 0 | 1.245 | 0.005 | 11/12/24 02:16 | True |
MX1 | MICRO-X LIMITED | AUD | 11/12/24 00:00 | 0.0920 | 0.0920 | 0.0870 | 0.0890 | 266,620 | 0 | 0.0920 | 0.0030 | 11/12/24 02:16 | True |
MXI | MaxiTRA Industries Ltd | AUD | 11/12/24 00:00 | 1.670 | 1.715 | 1.670 | 1.715 | 8,404 | 0 | 1.668 | 0.048 | 11/12/24 02:16 | True |
MXO | Matrix Oil | AUD | 11/12/24 00:00 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0 | 0 | 0.0420 | 0.0000 | 11/12/24 02:16 | True |
MXR | Maximus Resources Ltd | AUD | 11/12/24 00:00 | 0.0440 | 0.0440 | 0.0420 | 0.0430 | 1,117,987 | 0 | 0.0430 | 0.0000 | 11/12/24 02:16 | True |
MXT | MCP MASTER INCOME TRUST | AUD | 11/12/24 00:00 | 2.090 | 2.090 | 2.080 | 2.090 | 1,207,057 | 0 | 2.080 | 0.010 | 11/12/24 02:16 | True |
MYE | Mastermyne Group Limited | AUD | 11/12/24 00:00 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 5,800 | 0 | 0.1700 | 0.0000 | 11/12/24 02:16 | True |
MYG | Mutiny Gold Ltd | AUD | 11/12/24 00:00 | 0.7950 | 0.8000 | 0.7950 | 0.8000 | 8,757 | 0 | 0.7700 | 0.0300 | 11/12/24 02:16 | True |
MYR | Myer Holdings Limited | AUD | 11/12/24 00:00 | 1.220 | 1.235 | 1.205 | 1.215 | 1,233,354 | 0 | 1.215 | 0.000 | 11/12/24 02:16 | True |
MYS | Mystate Limited | AUD | 11/12/24 00:00 | 4.050 | 4.080 | 4.010 | 4.070 | 233,277 | 0 | 4.050 | 0.020 | 11/12/24 02:16 | True |
MYX | MYX | AUD | 11/12/24 00:00 | 4.950 | 5.020 | 4.880 | 4.890 | 75,700 | 0 | 4.990 | 0.100 | 11/12/24 02:16 | True |