Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
M24MAMBA EXPLORATION LIMITEDAUD11/12/24 00:000.01200.01200.01200.0120786,89900.01300.001011/12/24 02:16True
M2MMT MALCOLM MINES NLAUD11/12/24 00:000.02600.02600.02600.026082,16100.02600.000011/12/24 02:16True
M2MOM2MOAUD11/12/24 00:000.00400.00400.00400.0040000.00400.000011/12/24 02:16True
M2RMIRAMAR RESOURCES LIMITEDAUD11/12/24 00:000.00300.00400.00300.00402,462,25300.00400.000011/12/24 02:16True
M2ROAM2ROAAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
M3MM3 MINING LIMITEDAUD11/12/24 00:000.03400.03400.03400.0340000.03400.000011/12/24 02:16True
M4MMACRO METALS LIMITEDAUD11/12/24 00:000.02000.02100.01900.019013,031,76600.01900.000011/12/24 02:16True
M4MOBM4MOBAUD11/12/24 00:000.00200.00200.00200.0020000.00200.000011/12/24 02:16True
M7TMACH7 TECHNOLOGIES LIMITEDAUD11/12/24 00:000.36000.36000.33000.3400310,91600.34000.000011/12/24 02:16True
M8SM8 SUSTAINABLE LIMITEDAUD11/12/24 00:000.00900.00900.00900.0090000.00900.000011/12/24 02:16True
MACMacro Corporation LtdAUD11/12/24 00:0020.18020.24019.93020.11060,386020.2500.14011/12/24 02:16True
MADMaverick Drilling And Exploration LimitedAUD11/12/24 00:006.3506.5006.3106.400124,54306.1900.21011/12/24 02:16True
MAETMAETAUD11/12/24 00:006.8106.8106.7706.800119,34806.8200.02011/12/24 02:16True
MAFMA FINANCIAL GROUP LIMITEDAUD11/12/24 00:006.1306.1506.0006.000170,46606.1400.14011/12/24 02:16True
MAGMagellan Petroleum Australia LtdAUD11/12/24 00:000.03800.03800.03800.0380236,13100.03900.001011/12/24 02:16True
MAHMacmahon Holdings LtdAUD11/12/24 00:000.35500.36000.35000.35504,858,23100.36000.005011/12/24 02:16True
MAMAii S&p/asx 300 Metals & MiningAUD11/12/24 00:000.52500.52500.52500.5250000.52500.000011/12/24 02:16True
MANMagna Mining LtdAUD11/12/24 00:000.02300.02300.02300.0230280,71100.02200.001011/12/24 02:16True
MAPMacquarie AirportsAUD11/12/24 00:000.18000.18000.18000.1800000.18000.000011/12/24 02:16True
MAQMacquarie Telecom Group LtdAUD11/12/24 00:0085.70086.83085.08085.65025,713085.8300.18011/12/24 02:16True
MATMatine Ltd t/overAUD11/12/24 00:000.03900.03900.03900.0390155,38700.03900.000011/12/24 02:16True
MAUMagnetic Resources NLAUD11/12/24 00:001.2551.2651.2201.22559,97901.2600.03511/12/24 02:16True
MAUCAMagnetic Resources NlAUD11/12/24 00:001.00001.00001.00001.0000001.00000.000011/12/24 02:16True
MAYMayne Group LtdAUD11/12/24 00:000.03150.03150.03000.03001,959,88400.03200.002011/12/24 02:16True
MBHMAGGIE BEER HOLDINGS LTDAUD11/12/24 00:000.05600.06000.05300.0570214,44700.06100.004011/12/24 02:16True
MBKMetal Bank LimitedAUD11/12/24 00:000.01700.01700.01700.0170113,21900.01500.002011/12/24 02:16True
MBLPCMBLPCAUD11/12/24 00:00103.12103.18102.73103.1713,8310103.120.0511/12/24 02:16True
MBLPDMBLPDAUD11/12/24 00:00103.01103.12102.91102.956,6850103.000.0511/12/24 02:16True
MBXmBox.comAUD11/12/24 00:000.00400.00400.00400.0040000.00400.000011/12/24 02:16True
MCAMedica HoldingsAUD11/12/24 00:000.13500.13500.13000.13001,97100.13500.005011/12/24 02:16True
MCCLMCCLAUD11/12/24 00:0017.24017.35017.23017.35026,048017.5300.18011/12/24 02:16True
MCEMatrix Composites & Engineering LimitedAUD11/12/24 00:000.25000.25000.23000.2300401,39200.25000.020011/12/24 02:16True
MCGGMCGGAUD11/12/24 00:0015.18015.18015.15015.1501,501015.2200.07011/12/24 02:16True
MCMMC MINING LIMITEDAUD11/12/24 00:000.12500.13000.12500.130011,05000.12500.005011/12/24 02:16True
MCOMount Conqueror Minerals NLAUD11/12/24 00:000.02600.02600.02600.0260000.02600.000011/12/24 02:16True
MCPMcPhersons LtdAUD11/12/24 00:000.31000.33500.30500.3350189,14800.31000.025011/12/24 02:16True
MCYMIGHTY RIVER POWER LIMITED.AUD11/12/24 00:005.7005.8505.6905.70069,05405.6500.05011/12/24 02:16True
MDCMcConnell Dowell CorporationAUD11/12/24 00:006.6006.6006.6006.600006.6000.00011/12/24 02:16True
MDIMiddle Island Resources LimitedAUD11/12/24 00:000.01500.01500.01500.015024,00000.01500.000011/12/24 02:16True
MDRMEDADVISOR LIMITEDAUD11/12/24 00:000.30000.30000.29500.3000162,21600.31500.015011/12/24 02:16True
MDXMindax LtdAUD11/12/24 00:000.03900.03900.03900.0390000.03900.000011/12/24 02:16True
MECMORPHIC ETHICAL EQUITIES FUND LIMITEDAUD11/12/24 00:001.0501.0501.0351.05010,18201.0550.00511/12/24 02:16True
MEGMCM Entertainment Group LtdAUD11/12/24 00:000.01200.01200.01200.012022,24400.01300.001011/12/24 02:16True
MEIMeteoric Resources NLAUD11/12/24 00:000.09000.09000.08700.08801,526,09600.09000.002011/12/24 02:16True
MEKMEEKA GOLD LIMITEDAUD11/12/24 00:000.08100.08250.07900.079013,082,94100.08000.001011/12/24 02:16True
MELMetgasco LtdAUD11/12/24 00:000.00400.00400.00400.004012,00000.00400.000011/12/24 02:16True
MELOBMELOBAUD04/12/24 00:000.01100.01100.01100.0110000.01100.000004/12/24 02:16True
MEMMEMPHASYS LIMITED.AUD11/12/24 00:000.00500.00500.00500.005010,00000.00500.000011/12/24 02:16True
MEUMaramota Energy LtdAUD11/12/24 00:000.03800.03800.03800.0380490,34200.03800.000011/12/24 02:16True
MEZMERIDIAN ENERGY LIMITEDAUD11/12/24 00:005.2105.2505.1505.15060,81505.2300.08011/12/24 02:16True
MFDMAYFIELD CHILDCARE LIMITEDAUD11/12/24 00:000.50500.51000.50000.500058,31800.50500.005011/12/24 02:16True
MFFMagellan Flagship Fund LtdAUD11/12/24 00:004.4704.5104.4504.460331,22004.4300.03011/12/24 02:16True
MFGMagellan Financial GroupAUD11/12/24 00:0011.00011.24011.00011.080487,418011.1500.07011/12/24 02:16True
MFGKOAMAGELLAN FINANCIAL GROUP LIMITEDAUD11/12/24 00:003.2003.2003.1803.1802,00003.2500.07011/12/24 02:16True
MFGKOBMAGELLAN FINANCIAL GROUP LIMITEDAUD11/12/24 00:003.8503.8503.8503.850003.8500.00011/12/24 02:16True
MFGKOCMAGELLAN FINANCIAL GROUP LIMITEDAUD11/12/24 00:004.7704.7704.7704.770004.7700.00011/12/24 02:16True
MFGKOQMAGELLAN FINANCIAL GROUP LIMITEDAUD11/12/24 00:003.8203.8203.8203.820003.8200.00011/12/24 02:16True
MFGKORMAGELLAN FINANCIAL GROUP LIMITEDAUD11/12/24 00:0015.50015.50015.50015.5000015.5000.00011/12/24 02:16True
MFGOMFGOAUD11/12/24 00:000.10000.12000.10000.12001,50500.11500.005011/12/24 02:16True
MFOAMFOAAUD11/12/24 00:0010.84010.84010.77010.7707,949010.8200.05011/12/24 02:16True
MGAMETALSGROVE MINING LTDAUD11/12/24 00:000.05500.05500.05500.055070,97200.05500.000011/12/24 02:16True
MGAOMGAOAUD11/12/24 00:000.00800.00800.00800.0080000.00800.000011/12/24 02:16True
MGHMAAS GROUP HOLDINGS LIMITEDAUD11/12/24 00:004.8004.8204.7604.790194,67504.8100.02011/12/24 02:16True
MGLMAGONTEC LIMITEDAUD11/12/24 00:000.19000.19000.19000.1900000.19000.000011/12/24 02:16True
MGOCMGOCAUD11/12/24 00:003.4303.4403.4203.4301,713,31103.4300.00011/12/24 02:16True
MGRMirvac GroupAUD11/12/24 00:002.0902.1002.0602.08016,954,72602.1000.02011/12/24 02:16True
MGRKOBMIRVAC GROUPAUD11/12/24 00:000.30000.30000.30000.3000000.30000.000011/12/24 02:16True
MGRKOCMIRVAC GROUPAUD11/12/24 00:000.63000.63000.63000.6300000.63000.000011/12/24 02:16True
MGRKOEMGRKOEAUD11/12/24 00:000.60000.60000.60000.6000000.60000.000011/12/24 02:16True
MGRKOPMirvac GroupAUD11/12/24 00:000.70500.70500.70500.7050000.70500.000011/12/24 02:16True
MGRKOQMIRVAC GROUPAUD11/12/24 00:001.1151.1151.1151.115001.1150.00011/12/24 02:16True
MGRKORMIRVAC GROUPAUD11/12/24 00:000.74000.74000.74000.7400000.74000.000011/12/24 02:16True
MGTMAGNETITE MINES LIMITED.AUD11/12/24 00:000.14500.14500.13500.1350233,88400.14000.005011/12/24 02:16True
MGTOMGTOAUD11/12/24 00:000.00600.00600.00600.0060000.00600.000011/12/24 02:16True
MGTOAMGTOAAUD11/12/24 00:000.03000.03000.03000.030026,13300.02900.001011/12/24 02:16True
MGUMagnum Gold NLAUD11/12/24 00:000.01000.01100.01000.01001,747,89300.00900.001011/12/24 02:16True
MGUOMAGNUM MINING AND EXPLORATION LIMITEDAUD11/12/24 00:000.00400.00400.00400.0040240,00000.00500.001011/12/24 02:16True
MGXMount Gibson Iron LtdAUD11/12/24 00:000.32500.33000.32250.32501,471,42000.33000.005011/12/24 02:16True
MGXKOJMOUNT GIBSON IRON LIMITEDAUD11/12/24 00:000.30500.30500.30500.3050000.30500.000011/12/24 02:16True
MHCManhattan Corporation LimitedAUD03/12/24 00:000.00100.00100.00100.0010250,33100.00200.001003/12/24 02:15True
MHGMagellan Global Equities Fund (Currency Hedged)AUD11/12/24 00:004.0704.0904.0704.08060,84504.0700.01011/12/24 02:16True
MHHTMHHTAUD11/12/24 00:002.0902.0902.0902.090169,06802.1100.02011/12/24 02:16True
MHIMerchant House International LtdAUD11/12/24 00:000.16500.16500.16500.1650000.16500.000011/12/24 02:16True
MHJMICHAEL HILL INTERNATIONAL LIMITEDAUD11/12/24 00:000.58000.60500.58000.605043,09800.59500.010011/12/24 02:16True
MHKMETAL HAWK LIMITED.AUD11/12/24 00:000.32500.34000.32500.335019,02000.32500.010011/12/24 02:16True
MHOTMHOTAUD11/12/24 00:00143.65143.65143.60143.604300144.210.6111/12/24 02:16True
MI6MINERALS 260 LIMITEDAUD11/12/24 00:000.12000.12000.12000.12003,51600.12000.000011/12/24 02:16True
MICHMICHAUD11/12/24 00:002.9202.9302.9002.925227,28602.9200.00511/12/24 02:16True
MINMineral Resources LtdAUD11/12/24 00:0036.60037.18036.03036.5501,416,316037.1600.61011/12/24 02:16True
MIOMiclyn Express Offshore LimitedAUD11/12/24 00:000.05100.05100.05100.051051,85100.05100.000011/12/24 02:16True
MIOOMIOOAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
MIRMirrabooka Investments LtdAUD11/12/24 00:003.3903.4003.3503.35067,63103.3900.04011/12/24 02:16True
MKGMAKO GOLD LIMITEDAUD11/12/24 00:000.01450.01450.01400.0140800,00000.01500.001011/12/24 02:16True
MKLMIGHTY KINGDOM LIMITEDAUD11/12/24 00:000.04500.04500.04500.0450000.04500.000011/12/24 02:16True
MKRMANUKA RESOURCES LTD.AUD11/12/24 00:000.03500.03800.03500.0380710,28400.03400.004011/12/24 02:16True
MKTTHE MARKET LIMITEDAUD11/12/24 00:000.15000.15000.15000.15005,00000.15000.000011/12/24 02:16True
MLGMLG OZ LIMITEDAUD11/12/24 00:000.59000.59000.59000.590013,68000.60000.010011/12/24 02:16True
MLSMetals Australia LtdAUD11/12/24 00:000.02300.02400.02200.02401,275,18900.02200.002011/12/24 02:16True
MLXMetals X LtdAUD11/12/24 00:000.41000.42000.40500.41501,476,31000.41500.000011/12/24 02:16True
MM1MIDAS MINERALS LTDAUD11/12/24 00:000.08100.08100.08100.0810000.08100.000011/12/24 02:16True
MM8MEDALLION METALS LIMITED.AUD11/12/24 00:000.10000.10500.09700.09701,709,17700.09900.002011/12/24 02:16True
MMAMMC Contrarian LtdAUD11/12/24 00:000.22000.22500.20500.2200180,89200.22000.000011/12/24 02:16True
MMEMTM Entertainment TrustAUD11/12/24 00:000.16000.16500.15500.16501,174,93500.17000.005011/12/24 02:16True
MMIMETRO MINING LIMITEDAUD11/12/24 00:000.06200.06200.06000.06009,162,96300.06200.002011/12/24 02:16True
MMKTMMKTAUD11/12/24 00:0050.08050.08050.08050.08011050.0700.01011/12/24 02:16True
MMLMedusa Mining LtdAUD11/12/24 00:000.04000.04000.04000.0400000.04000.000011/12/24 02:16True
MMRMec Resources LtdAUD11/12/24 00:000.00400.00400.00400.00403,718,49300.00400.000011/12/24 02:16True
MMROMec Resources LtdAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
MMSMcMillan Shakespeare LtdAUD11/12/24 00:0014.74014.86014.60014.610240,739014.7100.10011/12/24 02:16True
MMSKOBMCMILLAN SHAKESPEARE LIMITEDAUD11/12/24 00:003.3503.3503.3503.350003.3500.00011/12/24 02:16True
MMSKOCMCMILLAN SHAKESPEARE LIMITEDAUD11/12/24 00:004.3004.3104.3004.3105,73304.5300.22011/12/24 02:16True
MNBMinbos Resources LimitedAUD11/12/24 00:000.08800.08800.08400.0850746,46500.08800.003011/12/24 02:16True
MNBOBMNBOBAUD11/12/24 00:000.04800.04800.04800.0480000.04800.000011/12/24 02:16True
MNCMetminco LtdAUD11/12/24 00:000.23500.24000.23500.240083,80200.22500.015011/12/24 02:16True
MNDMonadelphous Group LtdAUD11/12/24 00:0013.42013.49013.29513.390165,800013.4200.03011/12/24 02:16True
MNDKOAMONADELPHOUS GROUP LIMITEDAUD11/12/24 00:003.4103.4103.4103.410003.4100.00011/12/24 02:16True
MNDKOCMONADELPHOUS GROUP LIMITEDAUD11/12/24 00:006.5006.5006.5006.500006.5000.00011/12/24 02:16True
MNDKOPMONADELPHOUS GROUP LIMITEDAUD11/12/24 00:006.2906.2906.2906.290006.2900.00011/12/24 02:16True
MNDKOQMONADELPHOUS GROUP LIMITEDAUD11/12/24 00:003.6103.6103.6103.610003.6100.00011/12/24 02:16True
MNDKOTMONADELPHOUS GROUP LIMITEDAUD11/12/24 00:004.0004.0004.0004.000004.0000.00011/12/24 02:16True
MNSMilnes HoldingsAUD11/12/24 00:000.04200.04200.04200.0420000.04200.000011/12/24 02:16True
MOATVanEck Vectors Morningstar Wide?MoatAUD11/12/24 00:00135.37135.38134.30134.5311,4700134.780.2511/12/24 02:16True
MOGLMOGLAUD11/12/24 00:005.2005.2205.2005.2204,00205.2400.02011/12/24 02:16True
MOHMOHO RESOURCES LIMITEDAUD11/12/24 00:000.00450.00450.00450.0045000.00450.000011/12/24 02:16True
MOMMOAB MINERALS LIMITEDAUD11/12/24 00:000.00300.00300.00300.0030819,48100.00300.000011/12/24 02:16True
MOTMotopia LimitedAUD11/12/24 00:002.1102.1202.1002.100768,79902.1000.00011/12/24 02:16True
MOVMoore Australasia (holdings) LimitedAUD11/12/24 00:000.17500.17500.17500.1750000.17500.000011/12/24 02:16True
MOZMozambi Coal LimitedAUD11/12/24 00:000.03600.03600.03600.0360000.03600.000011/12/24 02:16True
MOZGMOZGAUD11/12/24 00:000.28000.28000.28000.2800000.28000.000011/12/24 02:16True
MP1MEGAPORT LIMITEDAUD11/12/24 00:007.3807.4807.2807.4101,213,48407.4300.02011/12/24 02:16True
MP1KOBMP1KOBAUD11/12/24 00:001.4151.4151.4151.41535001.4050.01011/12/24 02:16True
MP1KOGMP1KOGAUD11/12/24 00:003.0503.0503.0503.050003.0500.00011/12/24 02:16True
MP1KOPMP1KOPAUD11/12/24 00:002.6702.6702.6702.670002.6700.00011/12/24 02:16True
MPAMarine Produce Australia LtdAUD11/12/24 00:000.06800.06800.06800.0680000.06800.000011/12/24 02:16True
MPKMANY PEAKS MINERALS LTDAUD11/12/24 00:000.22000.22000.21000.2100278,18100.22000.010011/12/24 02:16True
MPLMEDIBANK PRIVATE LIMITEDAUD11/12/24 00:003.8203.8303.7703.7807,606,28503.8300.05011/12/24 02:16True
MPLKOEMEDIBANK PRIVATE LIMITEDAUD11/12/24 00:001.6501.6501.6501.650001.6500.00011/12/24 02:16True
MPLKOPMEDIBANK PRIVATE LIMITEDAUD11/12/24 00:000.86500.86500.86500.8650000.86500.000011/12/24 02:16True
MPLKOSMEDIBANK PRIVATE LIMITEDAUD11/12/24 00:001.00001.00001.00001.0000001.00000.000011/12/24 02:16True
MPPMETRO PERFORMANCE GLASS LIMITEDAUD11/12/24 00:000.06600.06600.06600.0660000.06600.000011/12/24 02:16True
MPRMacquarie ProLogis TrustAUD11/12/24 00:000.00900.00900.00900.0090343,84500.01000.001011/12/24 02:16True
MPROMPOWER GROUP LIMITEDAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
MPXMUSTERA PROPERTY GROUP LIMITEDAUD11/12/24 00:000.26000.26000.26000.2600000.26000.000011/12/24 02:16True
MQDBMQDBAUD11/12/24 00:0010.84010.84010.82010.82017,266010.8300.01011/12/24 02:16True
MQEGMQEGAUD11/12/24 00:0011.70011.70011.66011.69024,651011.6900.00011/12/24 02:16True
MQGMacquarie Group LtdAUD11/12/24 00:00224.50226.89224.00225.11457,4020226.851.7411/12/24 02:16True
MQGKOBMacquarie Group LimitedAUD11/12/24 00:00148.67148.67148.67148.6700148.670.0011/12/24 02:16True
MQGKOCMacquarie Group LimitedAUD11/12/24 00:0063.32063.32063.32063.3200063.3200.00011/12/24 02:16True
MQGKODMacquarie Group LimitedAUD11/12/24 00:0040.41040.41040.41040.4100040.4100.00011/12/24 02:16True
MQGKOEMacquarie Group LimitedAUD11/12/24 00:0033.16033.16032.40032.800670038.0305.23011/12/24 02:16True
MQGKOGMacquarie Group LimitedAUD11/12/24 00:0058.47058.47058.47058.4700058.4700.00011/12/24 02:16True
MQGKOIMACQUARIE GROUP LIMITEDAUD11/12/24 00:0059.24059.24059.24059.2400059.2400.00011/12/24 02:16True
MQGKOJMACQUARIE GROUP LIMITEDAUD11/12/24 00:0061.57061.57061.57061.5700061.5700.00011/12/24 02:16True
MQGKOKMACQUARIE GROUP LIMITEDAUD11/12/24 00:0068.16068.16068.16068.1600068.1600.00011/12/24 02:16True
MQGKOPMacquarie Group LimitedAUD11/12/24 00:0049.11049.11049.11049.1100049.1100.00011/12/24 02:16True
MQGKOQMacquarie Group LimitedAUD11/12/24 00:0058.20058.20058.20058.2000058.2000.00011/12/24 02:16True
MQGKOTMACQUARIE GROUP LIMITEDAUD11/12/24 00:0089.83089.83089.83089.8300089.8300.00011/12/24 02:16True
MQGKOZMacquarie Group LimitedAUD11/12/24 00:0054.80054.80054.80054.8000054.8000.00011/12/24 02:16True
MQGMOAMACQUARIE GROUP LIMITEDAUD11/12/24 00:0082.76082.76082.76082.7600082.7600.00011/12/24 02:16True
MQGMOQMACQUARIE GROUP LIMITEDAUD11/12/24 00:0040.00040.00040.00040.0000040.0000.00011/12/24 02:16True
MQGPCMACQUARIE GROUP LIMITEDAUD11/12/24 00:00101.50101.50101.50101.5000101.500.0011/12/24 02:16True
MQGPDMACQUARIE GROUP LIMITEDAUD11/12/24 00:00104.20104.20103.92104.209,0800104.190.0111/12/24 02:16True
MQGPEMQGPEAUD11/12/24 00:00103.17103.60103.17103.253,3030103.160.0911/12/24 02:16True
MQGPFMACQUARIE GROUP LIMITEDAUD11/12/24 00:00105.75105.75105.50105.505,0490105.750.2511/12/24 02:16True
MQGPGMQGPGAUD11/12/24 00:00101.58101.58100.50101.5017,1870101.580.0811/12/24 02:16True
MQIOMQIOAUD11/12/24 00:0010.59010.59010.59010.59027,914010.5800.01011/12/24 02:16True
MQRMARQUEE RESOURCES LIMITEDAUD11/12/24 00:000.01800.01800.01700.0170367,53800.01700.000011/12/24 02:16True
MRCMineral Commodities LtdAUD11/12/24 00:000.02600.02600.02600.0260000.02600.000011/12/24 02:16True
MRDMOUNT RIDLEY MINES LIMITEDAUD11/12/24 00:000.00100.00100.00100.00101,000,00000.00100.000011/12/24 02:16True
MREMinara Resources LtdAUD11/12/24 00:001.9551.9601.9451.945217,72801.9550.01011/12/24 02:16True
MRIMRI Holdings LtdAUD11/12/24 00:000.00900.00900.00900.0090000.00900.000011/12/24 02:16True
MRLMiller's Retail LtdAUD11/12/24 00:000.30000.30000.30000.30002,00000.30000.000011/12/24 02:16True
MRQMrg Metals LimitedAUD11/12/24 00:000.00300.00300.00300.0030000.00300.000011/12/24 02:16True
MRQOMRG METALS LIMITEDAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
MRRMINREX RESOURCES NLAUD11/12/24 00:000.00800.00900.00800.00803,297,79000.00800.000011/12/24 02:16True
MRZMirvac Real Estate Investment TrustAUD11/12/24 00:000.04000.04000.04000.0400000.04000.000011/12/24 02:16True
MSBMesoblast LtdAUD11/12/24 00:001.7101.7651.6301.6306,339,11801.7000.07011/12/24 02:16True
MSGMCS SERVICES LIMITEDAUD11/12/24 00:000.00400.00400.00400.0040000.00400.000011/12/24 02:16True
MSIMultistack International LtdAUD11/12/24 00:000.00400.00400.00400.0040000.00400.000011/12/24 02:16True
MSTRMSTRAUD11/12/24 00:009.8709.8909.8609.86049,94709.8900.03011/12/24 02:16True
MSVMITCHELL SERVICES LIMITEDAUD11/12/24 00:000.32000.32500.32000.3250212,33400.31500.010011/12/24 02:16True
MTBMount Burgess Mining NLAUD02/12/24 00:000.00200.00200.00150.00152,531,28200.00150.000002/12/24 02:15True
MTCMETALSTECH LIMITEDAUD11/12/24 00:000.11500.11500.11000.1100122,49200.13000.020011/12/24 02:16True
MTHMithril Resources LtdAUD11/12/24 00:000.38000.42500.37000.41501,478,43400.37000.045011/12/24 02:16True
MTHOMithril Resources LimitedAUD11/12/24 00:000.23500.23500.23500.2350000.23500.000011/12/24 02:16True
MTLMANALTO LIMITEDAUD11/12/24 00:000.00200.00200.00100.00101,042,50000.00100.000011/12/24 02:16True
MTMMARETERRAM LIMITEDAUD11/12/24 00:000.19000.21500.18000.190023,618,86800.17500.015011/12/24 02:16True
MTMOMTMOAUD20/11/24 00:000.00100.00100.00100.0010836,84700.00100.000020/11/24 02:16True
MTOMoto Goldmines LtdAUD11/12/24 00:001.8501.8751.8501.87516,53401.8700.00511/12/24 02:16True
MTSMetcash LtdAUD11/12/24 00:003.3103.3503.2903.3104,485,85203.3100.00011/12/24 02:16True
MTSKOEMETCASH LIMITEDAUD11/12/24 00:000.43500.43500.43500.4350000.43500.000011/12/24 02:16True
MTSKOPMetcash LimitedAUD11/12/24 00:000.89500.89500.89500.8950000.89500.000011/12/24 02:16True
MTSKOQMETCASH LIMITEDAUD11/12/24 00:001.0651.0651.0651.065001.0650.00011/12/24 02:16True
MTSKORMETCASH LIMITEDAUD11/12/24 00:001.4751.4751.4751.475001.4750.00011/12/24 02:16True
MTUMMTUMAUD11/12/24 00:0027.33027.34027.26027.2603,518027.3600.10011/12/24 02:16True
MVAVanEck Vectors Australian?PropertyAUD11/12/24 00:0022.98023.08022.91023.050988,263022.9100.14011/12/24 02:16True
MVBVanEck Vectors Australian BanksAUD11/12/24 00:0038.82038.95038.68038.76019,523038.9900.23011/12/24 02:16True
MVEVanEck Vectors S&P/ASX MidCapAUD11/12/24 00:0041.21041.23041.04041.04014,885041.2600.22011/12/24 02:16True
MVFMONASH IVF GROUP LIMITEDAUD11/12/24 00:001.2551.2601.2251.2251,024,41501.2550.03011/12/24 02:16True
MVLMicroview LtdAUD11/12/24 00:000.01000.01000.01000.0100000.01000.000011/12/24 02:16True
MVOLiShares Edge MSCI Australia Minimum VolatilityAUD11/12/24 00:0033.42033.42033.38033.380575033.5800.20011/12/24 02:16True
MVPMedical Developments InternationalAUD11/12/24 00:000.42000.42000.41500.415060,62900.42500.010011/12/24 02:16True
MVRVanEck Vectors Australian ResourcesAUD11/12/24 00:0033.67033.75033.44033.45027,457033.7600.31011/12/24 02:16True
MVSVanEck Vectors Small Cap Dividend?PayersAUD11/12/24 00:0020.00020.00019.89019.9207,483019.9900.07011/12/24 02:16True
MVWVanEck Vectors Australian Equal WeightAUD11/12/24 00:0038.65038.65038.38038.380110,224038.7000.32011/12/24 02:16True
MWYMIDWAY LIMITEDAUD11/12/24 00:001.2501.2501.2401.240252,02701.2450.00511/12/24 02:16True
MX1MICRO-X LIMITEDAUD11/12/24 00:000.09200.09200.08700.0890266,62000.09200.003011/12/24 02:16True
MXIMaxiTRA Industries LtdAUD11/12/24 00:001.6701.7151.6701.7158,40401.6680.04811/12/24 02:16True
MXOMatrix OilAUD11/12/24 00:000.04200.04200.04200.0420000.04200.000011/12/24 02:16True
MXRMaximus Resources LtdAUD11/12/24 00:000.04400.04400.04200.04301,117,98700.04300.000011/12/24 02:16True
MXTMCP MASTER INCOME TRUSTAUD11/12/24 00:002.0902.0902.0802.0901,207,05702.0800.01011/12/24 02:16True
MYEMastermyne Group LimitedAUD11/12/24 00:000.17000.17000.17000.17005,80000.17000.000011/12/24 02:16True
MYGMutiny Gold LtdAUD11/12/24 00:000.79500.80000.79500.80008,75700.77000.030011/12/24 02:16True
MYRMyer Holdings LimitedAUD11/12/24 00:001.2201.2351.2051.2151,233,35401.2150.00011/12/24 02:16True
MYSMystate LimitedAUD11/12/24 00:004.0504.0804.0104.070233,27704.0500.02011/12/24 02:16True
MYXMYXAUD11/12/24 00:004.9505.0204.8804.89075,70004.9900.10011/12/24 02:16True