Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
QAL	QUALITAS LIMITED	AUD	11/12/24 00:00	2.710	2.730	2.670	2.700	1,448,635	0	2.740	0.040	11/12/24 02:16	True
QAN	Qantas Airways Ltd	AUD	11/12/24 00:00	9.090	9.090	8.830	8.880	4,300,409	0	9.010	0.130	11/12/24 02:16	True
QANKOA	Qantas Airways Limited	AUD	11/12/24 00:00	1.575	1.575	1.575	1.575	0	0	1.575	0.000	11/12/24 02:16	True
QANKOB	QANTAS AIRWAYS LIMITED	AUD	11/12/24 00:00	1.780	1.780	1.780	1.780	0	0	1.780	0.000	11/12/24 02:16	True
QANKOE	QANTAS AIRWAYS LIMITED	AUD	11/12/24 00:00	4.070	4.070	4.070	4.070	0	0	4.070	0.000	11/12/24 02:16	True
QANKOF	QANTAS AIRWAYS LIMITED	AUD	11/12/24 00:00	2.060	2.060	2.060	2.060	0	0	2.060	0.000	11/12/24 02:16	True
QAU	BetaShares Gold Bullion ETF - Currency Hedged	AUD	11/12/24 00:00	22.250	22.340	22.160	22.170	186,863	0	22.070	0.100	11/12/24 02:16	True
QBE	QBE Insurance Group Ltd	AUD	11/12/24 00:00	19.540	19.540	19.000	19.050	2,875,502	0	19.570	0.520	11/12/24 02:16	True
QBEKOA	Qbe Insurance Group Limited	AUD	11/12/24 00:00	11.350	11.350	11.350	11.350	0	0	11.350	0.000	11/12/24 02:16	True
QBEKOB	Qbe Insurance Group Limited	AUD	11/12/24 00:00	5.590	5.590	5.590	5.590	0	0	5.590	0.000	11/12/24 02:16	True
QBEKOC	Qbe Insurance Group Limited	AUD	11/12/24 00:00	3.080	3.080	3.080	3.080	0	0	3.080	0.000	11/12/24 02:16	True
QBEKOD	Qbe Insurance Group Limited	AUD	11/12/24 00:00	3.800	3.800	3.800	3.800	0	0	3.800	0.000	11/12/24 02:16	True
QBEKOF	QBE INSURANCE GROUP LIMITED	AUD	11/12/24 00:00	3.730	3.730	3.730	3.730	0	0	3.730	0.000	11/12/24 02:16	True
QBEKOP	Qbe Insurance Group Limited	AUD	11/12/24 00:00	4.800	4.800	4.800	4.800	0	0	4.800	0.000	11/12/24 02:16	True
QBEKOR	Qbe Insurance Group Limited	AUD	11/12/24 00:00	5.220	5.220	5.220	5.220	0	0	5.220	0.000	11/12/24 02:16	True
QBEKOS	Qbe Insurance Group Limited	AUD	26/11/24 00:00	4.490	4.490	4.490	4.490	0	0	4.490	0.000	26/11/24 02:16	True
QBEKOT	Qbe Insurance Group Limited	AUD	11/12/24 00:00	5.560	5.560	5.560	5.560	0	0	5.560	0.000	11/12/24 02:16	True
QEM	QEM LIMITED	AUD	11/12/24 00:00	0.0360	0.0360	0.0330	0.0330	302,688	0	0.0350	0.0020	11/12/24 02:16	True
QEMO	QEMO	AUD	11/12/24 00:00	0.0080	0.0080	0.0080	0.0080	0	0	0.0080	0.0000	11/12/24 02:16	True
QFE	QUICKFEE LIMITED	AUD	11/12/24 00:00	0.1100	0.1100	0.1100	0.1100	2,487	0	0.1150	0.0050	11/12/24 02:16	True
QFN	BetaShares S&P/ASX 200 Financials Sector	AUD	11/12/24 00:00	16.620	16.640	16.510	16.530	3,238	0	16.650	0.120	11/12/24 02:16	True
QGL	QUANTUM GRAPHITE LIMITED	AUD	11/12/24 00:00	0.5000	0.5000	0.4900	0.4950	35,346	0	0.5000	0.0050	11/12/24 02:16	True
QHAL	VanEck Vectors MSCI World ex-Australia Quality Hed	AUD	11/12/24 00:00	49.210	49.290	49.200	49.200	36,843	0	49.210	0.010	11/12/24 02:16	True
QHL	Quickstep Holdings Ltd	AUD	11/12/24 00:00	0.3950	0.4000	0.3950	0.4000	254,029	0	0.4000	0.0000	11/12/24 02:16	True
QHSM	QHSM	AUD	11/12/24 00:00	31.510	31.510	31.430	31.470	22,033	0	31.630	0.160	11/12/24 02:16	True
QML	QMastor Ltd	AUD	11/12/24 00:00	0.0640	0.0640	0.0620	0.0620	27,974	0	0.0610	0.0010	11/12/24 02:16	True
QNDQ	QNDQ	AUD	11/12/24 00:00	16.480	16.480	16.480	16.480	0	0	16.480	0.000	11/12/24 02:16	True
QOR	QORIA LIMITED	AUD	11/12/24 00:00	0.4550	0.4550	0.4350	0.4400	419,049	0	0.4400	0.0000	11/12/24 02:16	True
QOZ	BetaShares FTSE RAFI Australia 200	AUD	11/12/24 00:00	16.820	16.820	16.710	16.710	37,440	0	16.840	0.130	11/12/24 02:16	True
QPM	QUEENSLAND PACIFIC METALS LIMITED	AUD	11/12/24 00:00	0.0530	0.0530	0.0490	0.0520	4,061,602	0	0.0540	0.0020	11/12/24 02:16	True
QPON	BetaShares Australian Bank Senior Floating Rate Bo	AUD	11/12/24 00:00	26.000	26.010	25.980	26.010	115,763	0	25.980	0.030	11/12/24 02:16	True
QRE	BetaShares S&P/ASX 200 Resources Sector	AUD	11/12/24 00:00	7.170	7.170	7.120	7.150	27,726	0	7.180	0.030	11/12/24 02:16	True
QRI	QUALITAS REAL ESTATE INCOME FUND	AUD	11/12/24 00:00	1.640	1.640	1.630	1.635	382,724	0	1.635	0.000	11/12/24 02:16	True
QSML	QSML	AUD	11/12/24 00:00	32.260	32.260	31.780	31.850	98,178	0	31.960	0.110	11/12/24 02:16	True
QUAL	VanEck Vectors MSCI World ex-Australia Quality	AUD	11/12/24 00:00	59.000	59.100	58.800	58.910	175,723	0	58.840	0.070	11/12/24 02:16	True
QUB	Qube Logistics	AUD	11/12/24 00:00	3.860	3.880	3.840	3.860	2,034,074	0	3.880	0.020	11/12/24 02:16	True
QUBKOC	QUBE HOLDINGS LIMITED	AUD	11/12/24 00:00	1.450	1.450	1.450	1.450	0	0	1.450	0.000	11/12/24 02:16	True
QUE	Queste Communications Ltd	AUD	11/12/24 00:00	0.0490	0.0490	0.0490	0.0490	0	0	0.0490	0.0000	11/12/24 02:16	True
QUS	BetaShares FTSE RAFI U.S. 1000?	AUD	11/12/24 00:00	54.100	54.100	53.750	53.910	29,687	0	54.120	0.210	11/12/24 02:16	True
QXR	QX RESOURCES LIMITED	AUD	11/12/24 00:00	0.0040	0.0040	0.0035	0.0035	133,130	0	0.0040	0.0005	11/12/24 02:16	True