Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
QAL	QUALITAS LIMITED	AUD	24/12/24 00:00	2.670	2.700	2.640	2.640	5,786	0	2.680	0.040	24/12/24 00:01	True
QAN	Qantas Airways Ltd	AUD	24/12/24 00:00	8.910	9.080	8.860	9.040	1,682,370	0	9.000	0.040	24/12/24 00:01	True
QANKOA	Qantas Airways Limited	AUD	24/12/24 00:00	1.400	1.400	1.400	1.400	0	0	1.400	0.000	24/12/24 00:01	True
QANKOB	QANTAS AIRWAYS LIMITED	AUD	24/12/24 00:00	1.855	1.855	1.855	1.855	0	0	1.855	0.000	24/12/24 00:01	True
QANKOE	QANTAS AIRWAYS LIMITED	AUD	24/12/24 00:00	4.070	4.070	4.070	4.070	0	0	4.070	0.000	24/12/24 00:01	True
QANKOF	QANTAS AIRWAYS LIMITED	AUD	24/12/24 00:00	2.060	2.060	2.060	2.060	0	0	2.060	0.000	24/12/24 00:01	True
QANKOP	QANTAS AIRWAYS LIMITED	AUD	24/12/24 00:00	2.260	2.260	2.260	2.260	0	0	2.260	0.000	24/12/24 00:01	True
QANKOS	QANTAS AIRWAYS LIMITED	AUD	24/12/24 00:00	2.990	2.990	2.990	2.990	0	0	2.990	0.000	24/12/24 00:01	True
QANKOU	QANTAS AIRWAYS LIMITED	AUD	24/12/24 00:00	3.510	3.510	3.510	3.510	0	0	3.510	0.000	24/12/24 00:01	True
QAU	BetaShares Gold Bullion ETF - Currency Hedged	AUD	24/12/24 00:00	21.620	21.620	21.550	21.580	26,167	0	21.650	0.070	24/12/24 00:01	True
QBE	QBE Insurance Group Ltd	AUD	24/12/24 00:00	19.310	19.520	19.220	19.510	634,347	0	19.330	0.180	24/12/24 00:01	True
QBEKOA	Qbe Insurance Group Limited	AUD	24/12/24 00:00	11.350	11.350	11.350	11.350	0	0	11.350	0.000	24/12/24 00:01	True
QBEKOB	Qbe Insurance Group Limited	AUD	24/12/24 00:00	5.590	5.590	5.590	5.590	0	0	5.590	0.000	24/12/24 00:01	True
QBEKOC	Qbe Insurance Group Limited	AUD	24/12/24 00:00	3.080	3.080	3.080	3.080	0	0	3.080	0.000	24/12/24 00:01	True
QBEKOD	Qbe Insurance Group Limited	AUD	24/12/24 00:00	3.800	3.800	3.800	3.800	0	0	3.800	0.000	24/12/24 00:01	True
QBEKOF	QBE INSURANCE GROUP LIMITED	AUD	24/12/24 00:00	3.400	3.400	3.400	3.400	0	0	3.400	0.000	24/12/24 00:01	True
QBEKOP	Qbe Insurance Group Limited	AUD	24/12/24 00:00	4.800	4.800	4.800	4.800	0	0	4.800	0.000	24/12/24 00:01	True
QBEKOR	Qbe Insurance Group Limited	AUD	24/12/24 00:00	5.220	5.220	5.220	5.220	0	0	5.220	0.000	24/12/24 00:01	True
QBEKOS	Qbe Insurance Group Limited	AUD	26/11/24 00:00	4.490	4.490	4.490	4.490	0	0	4.490	0.000	26/11/24 02:16	True
QBEKOT	Qbe Insurance Group Limited	AUD	24/12/24 00:00	5.560	5.560	5.560	5.560	0	0	5.560	0.000	24/12/24 00:01	True
QEM	QEM LIMITED	AUD	24/12/24 00:00	0.0560	0.0580	0.0480	0.0490	1,364,719	0	0.0540	0.0050	24/12/24 00:01	True
QEMO	QEMO	AUD	24/12/24 00:00	0.0080	0.0080	0.0080	0.0080	9,880	0	0.0060	0.0020	24/12/24 00:01	True
QFE	QUICKFEE LIMITED	AUD	24/12/24 00:00	0.1200	0.1200	0.1200	0.1200	157,729	0	0.1200	0.0000	24/12/24 00:01	True
QFN	BetaShares S&P/ASX 200 Financials Sector	AUD	24/12/24 00:00	16.480	16.480	16.360	16.450	3,166	0	16.360	0.090	24/12/24 00:01	True
QGL	QUANTUM GRAPHITE LIMITED	AUD	24/12/24 00:00	0.5000	0.5050	0.4925	0.5000	46,184	0	0.4950	0.0050	24/12/24 00:01	True
QHAL	VanEck Vectors MSCI World ex-Australia Quality Hed	AUD	24/12/24 00:00	48.290	48.340	48.150	48.150	32,229	0	48.070	0.080	24/12/24 00:01	True
QHL	Quickstep Holdings Ltd	AUD	24/12/24 00:00	0.5550	0.5600	0.5550	0.5575	337,703	0	0.5550	0.0025	24/12/24 00:01	True
QHSM	QHSM	AUD	24/12/24 00:00	29.750	29.750	29.530	29.530	8,278	0	29.720	0.190	24/12/24 00:01	True
QML	QMastor Ltd	AUD	24/12/24 00:00	0.0520	0.0520	0.0520	0.0520	30,000	0	0.0540	0.0020	24/12/24 00:01	True
QNDQ	QNDQ	AUD	24/12/24 00:00	16.300	16.300	16.300	16.300	0	0	16.300	0.000	24/12/24 00:01	True
QOR	QORIA LIMITED	AUD	24/12/24 00:00	0.4650	0.4850	0.4650	0.4800	337,349	0	0.4750	0.0050	24/12/24 00:01	True
QOZ	BetaShares FTSE RAFI Australia 200	AUD	24/12/24 00:00	16.440	16.440	16.390	16.440	11,637	0	16.400	0.040	24/12/24 00:01	True
QPM	QUEENSLAND PACIFIC METALS LIMITED	AUD	24/12/24 00:00	0.0520	0.0520	0.0500	0.0510	876,972	0	0.0510	0.0000	24/12/24 00:01	True
QPON	BetaShares Australian Bank Senior Floating Rate Bo	AUD	24/12/24 00:00	26.060	26.080	26.050	26.050	109,499	0	26.050	0.000	24/12/24 00:01	True
QRE	BetaShares S&P/ASX 200 Resources Sector	AUD	24/12/24 00:00	6.700	6.800	6.700	6.770	12,727	0	6.780	0.010	24/12/24 00:01	True
QRI	QUALITAS REAL ESTATE INCOME FUND	AUD	24/12/24 00:00	1.675	1.680	1.670	1.670	215,569	0	1.675	0.005	24/12/24 00:01	True
QSML	QSML	AUD	24/12/24 00:00	30.900	30.900	30.520	30.580	84,178	0	30.650	0.070	24/12/24 00:01	True
QUAL	VanEck Vectors MSCI World ex-Australia Quality	AUD	24/12/24 00:00	59.030	59.850	58.690	58.750	40,501	0	58.460	0.290	24/12/24 00:01	True
QUB	Qube Logistics	AUD	24/12/24 00:00	3.960	3.980	3.930	3.970	863,725	0	3.960	0.010	24/12/24 00:01	True
QUBKOC	QUBE HOLDINGS LIMITED	AUD	24/12/24 00:00	1.450	1.450	1.450	1.450	0	0	1.450	0.000	24/12/24 00:01	True
QUE	Queste Communications Ltd	AUD	24/12/24 00:00	0.0450	0.0450	0.0450	0.0450	0	0	0.0450	0.0000	24/12/24 00:01	True
QUS	BetaShares FTSE RAFI U.S. 1000?	AUD	24/12/24 00:00	53.200	53.310	53.040	53.150	15,170	0	53.110	0.040	24/12/24 00:01	True
QXR	QX RESOURCES LIMITED	AUD	24/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	24/12/24 00:01	True