Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
QALQUALITAS LIMITEDAUD11/12/24 00:002.7102.7302.6702.7001,448,63502.7400.04011/12/24 02:16True
QANQantas Airways LtdAUD11/12/24 00:009.0909.0908.8308.8804,300,40909.0100.13011/12/24 02:16True
QANKOAQantas Airways LimitedAUD11/12/24 00:001.5751.5751.5751.575001.5750.00011/12/24 02:16True
QANKOBQANTAS AIRWAYS LIMITEDAUD11/12/24 00:001.7801.7801.7801.780001.7800.00011/12/24 02:16True
QANKOEQANTAS AIRWAYS LIMITEDAUD11/12/24 00:004.0704.0704.0704.070004.0700.00011/12/24 02:16True
QANKOFQANTAS AIRWAYS LIMITEDAUD11/12/24 00:002.0602.0602.0602.060002.0600.00011/12/24 02:16True
QAUBetaShares Gold Bullion ETF - Currency HedgedAUD11/12/24 00:0022.25022.34022.16022.170186,863022.0700.10011/12/24 02:16True
QBEQBE Insurance Group LtdAUD11/12/24 00:0019.54019.54019.00019.0502,875,502019.5700.52011/12/24 02:16True
QBEKOAQbe Insurance Group LimitedAUD11/12/24 00:0011.35011.35011.35011.3500011.3500.00011/12/24 02:16True
QBEKOBQbe Insurance Group LimitedAUD11/12/24 00:005.5905.5905.5905.590005.5900.00011/12/24 02:16True
QBEKOCQbe Insurance Group LimitedAUD11/12/24 00:003.0803.0803.0803.080003.0800.00011/12/24 02:16True
QBEKODQbe Insurance Group LimitedAUD11/12/24 00:003.8003.8003.8003.800003.8000.00011/12/24 02:16True
QBEKOFQBE INSURANCE GROUP LIMITEDAUD11/12/24 00:003.7303.7303.7303.730003.7300.00011/12/24 02:16True
QBEKOPQbe Insurance Group LimitedAUD11/12/24 00:004.8004.8004.8004.800004.8000.00011/12/24 02:16True
QBEKORQbe Insurance Group LimitedAUD11/12/24 00:005.2205.2205.2205.220005.2200.00011/12/24 02:16True
QBEKOSQbe Insurance Group LimitedAUD26/11/24 00:004.4904.4904.4904.490004.4900.00026/11/24 02:16True
QBEKOTQbe Insurance Group LimitedAUD11/12/24 00:005.5605.5605.5605.560005.5600.00011/12/24 02:16True
QEMQEM LIMITEDAUD11/12/24 00:000.03600.03600.03300.0330302,68800.03500.002011/12/24 02:16True
QEMOQEMOAUD11/12/24 00:000.00800.00800.00800.0080000.00800.000011/12/24 02:16True
QFEQUICKFEE LIMITEDAUD11/12/24 00:000.11000.11000.11000.11002,48700.11500.005011/12/24 02:16True
QFNBetaShares S&P/ASX 200 Financials SectorAUD11/12/24 00:0016.62016.64016.51016.5303,238016.6500.12011/12/24 02:16True
QGLQUANTUM GRAPHITE LIMITEDAUD11/12/24 00:000.50000.50000.49000.495035,34600.50000.005011/12/24 02:16True
QHALVanEck Vectors MSCI World ex-Australia Quality HedAUD11/12/24 00:0049.21049.29049.20049.20036,843049.2100.01011/12/24 02:16True
QHLQuickstep Holdings LtdAUD11/12/24 00:000.39500.40000.39500.4000254,02900.40000.000011/12/24 02:16True
QHSMQHSMAUD11/12/24 00:0031.51031.51031.43031.47022,033031.6300.16011/12/24 02:16True
QMLQMastor LtdAUD11/12/24 00:000.06400.06400.06200.062027,97400.06100.001011/12/24 02:16True
QNDQQNDQAUD11/12/24 00:0016.48016.48016.48016.4800016.4800.00011/12/24 02:16True
QORQORIA LIMITEDAUD11/12/24 00:000.45500.45500.43500.4400419,04900.44000.000011/12/24 02:16True
QOZBetaShares FTSE RAFI Australia 200AUD11/12/24 00:0016.82016.82016.71016.71037,440016.8400.13011/12/24 02:16True
QPMQUEENSLAND PACIFIC METALS LIMITEDAUD11/12/24 00:000.05300.05300.04900.05204,061,60200.05400.002011/12/24 02:16True
QPONBetaShares Australian Bank Senior Floating Rate BoAUD11/12/24 00:0026.00026.01025.98026.010115,763025.9800.03011/12/24 02:16True
QREBetaShares S&P/ASX 200 Resources SectorAUD11/12/24 00:007.1707.1707.1207.15027,72607.1800.03011/12/24 02:16True
QRIQUALITAS REAL ESTATE INCOME FUNDAUD11/12/24 00:001.6401.6401.6301.635382,72401.6350.00011/12/24 02:16True
QSMLQSMLAUD11/12/24 00:0032.26032.26031.78031.85098,178031.9600.11011/12/24 02:16True
QUALVanEck Vectors MSCI World ex-Australia QualityAUD11/12/24 00:0059.00059.10058.80058.910175,723058.8400.07011/12/24 02:16True
QUBQube LogisticsAUD11/12/24 00:003.8603.8803.8403.8602,034,07403.8800.02011/12/24 02:16True
QUBKOCQUBE HOLDINGS LIMITEDAUD11/12/24 00:001.4501.4501.4501.450001.4500.00011/12/24 02:16True
QUEQueste Communications LtdAUD11/12/24 00:000.04900.04900.04900.0490000.04900.000011/12/24 02:16True
QUSBetaShares FTSE RAFI U.S. 1000?AUD11/12/24 00:0054.10054.10053.75053.91029,687054.1200.21011/12/24 02:16True
QXRQX RESOURCES LIMITEDAUD11/12/24 00:000.00400.00400.00350.0035133,13000.00400.000511/12/24 02:16True