Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
QAL | QUALITAS LIMITED | AUD | 24/12/24 00:00 | 2.670 | 2.700 | 2.640 | 2.640 | 5,786 | 0 | 2.680 | 0.040 | 24/12/24 00:01 | True |
QAN | Qantas Airways Ltd | AUD | 24/12/24 00:00 | 8.910 | 9.080 | 8.860 | 9.040 | 1,682,370 | 0 | 9.000 | 0.040 | 24/12/24 00:01 | True |
QANKOA | Qantas Airways Limited | AUD | 24/12/24 00:00 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | 0 | 1.400 | 0.000 | 24/12/24 00:01 | True |
QANKOB | QANTAS AIRWAYS LIMITED | AUD | 24/12/24 00:00 | 1.855 | 1.855 | 1.855 | 1.855 | 0 | 0 | 1.855 | 0.000 | 24/12/24 00:01 | True |
QANKOE | QANTAS AIRWAYS LIMITED | AUD | 24/12/24 00:00 | 4.070 | 4.070 | 4.070 | 4.070 | 0 | 0 | 4.070 | 0.000 | 24/12/24 00:01 | True |
QANKOF | QANTAS AIRWAYS LIMITED | AUD | 24/12/24 00:00 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | 0 | 2.060 | 0.000 | 24/12/24 00:01 | True |
QANKOP | QANTAS AIRWAYS LIMITED | AUD | 24/12/24 00:00 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | 0 | 2.260 | 0.000 | 24/12/24 00:01 | True |
QANKOS | QANTAS AIRWAYS LIMITED | AUD | 24/12/24 00:00 | 2.990 | 2.990 | 2.990 | 2.990 | 0 | 0 | 2.990 | 0.000 | 24/12/24 00:01 | True |
QANKOU | QANTAS AIRWAYS LIMITED | AUD | 24/12/24 00:00 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | 0 | 3.510 | 0.000 | 24/12/24 00:01 | True |
QAU | BetaShares Gold Bullion ETF - Currency Hedged | AUD | 24/12/24 00:00 | 21.620 | 21.620 | 21.550 | 21.580 | 26,167 | 0 | 21.650 | 0.070 | 24/12/24 00:01 | True |
QBE | QBE Insurance Group Ltd | AUD | 24/12/24 00:00 | 19.310 | 19.520 | 19.220 | 19.510 | 634,347 | 0 | 19.330 | 0.180 | 24/12/24 00:01 | True |
QBEKOA | Qbe Insurance Group Limited | AUD | 24/12/24 00:00 | 11.350 | 11.350 | 11.350 | 11.350 | 0 | 0 | 11.350 | 0.000 | 24/12/24 00:01 | True |
QBEKOB | Qbe Insurance Group Limited | AUD | 24/12/24 00:00 | 5.590 | 5.590 | 5.590 | 5.590 | 0 | 0 | 5.590 | 0.000 | 24/12/24 00:01 | True |
QBEKOC | Qbe Insurance Group Limited | AUD | 24/12/24 00:00 | 3.080 | 3.080 | 3.080 | 3.080 | 0 | 0 | 3.080 | 0.000 | 24/12/24 00:01 | True |
QBEKOD | Qbe Insurance Group Limited | AUD | 24/12/24 00:00 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | 0 | 3.800 | 0.000 | 24/12/24 00:01 | True |
QBEKOF | QBE INSURANCE GROUP LIMITED | AUD | 24/12/24 00:00 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | 0 | 3.400 | 0.000 | 24/12/24 00:01 | True |
QBEKOP | Qbe Insurance Group Limited | AUD | 24/12/24 00:00 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | 0 | 4.800 | 0.000 | 24/12/24 00:01 | True |
QBEKOR | Qbe Insurance Group Limited | AUD | 24/12/24 00:00 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | 0 | 5.220 | 0.000 | 24/12/24 00:01 | True |
QBEKOS | Qbe Insurance Group Limited | AUD | 26/11/24 00:00 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | 0 | 4.490 | 0.000 | 26/11/24 02:16 | True |
QBEKOT | Qbe Insurance Group Limited | AUD | 24/12/24 00:00 | 5.560 | 5.560 | 5.560 | 5.560 | 0 | 0 | 5.560 | 0.000 | 24/12/24 00:01 | True |
QEM | QEM LIMITED | AUD | 24/12/24 00:00 | 0.0560 | 0.0580 | 0.0480 | 0.0490 | 1,364,719 | 0 | 0.0540 | 0.0050 | 24/12/24 00:01 | True |
QEMO | QEMO | AUD | 24/12/24 00:00 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 9,880 | 0 | 0.0060 | 0.0020 | 24/12/24 00:01 | True |
QFE | QUICKFEE LIMITED | AUD | 24/12/24 00:00 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 157,729 | 0 | 0.1200 | 0.0000 | 24/12/24 00:01 | True |
QFN | BetaShares S&P/ASX 200 Financials Sector | AUD | 24/12/24 00:00 | 16.480 | 16.480 | 16.360 | 16.450 | 3,166 | 0 | 16.360 | 0.090 | 24/12/24 00:01 | True |
QGL | QUANTUM GRAPHITE LIMITED | AUD | 24/12/24 00:00 | 0.5000 | 0.5050 | 0.4925 | 0.5000 | 46,184 | 0 | 0.4950 | 0.0050 | 24/12/24 00:01 | True |
QHAL | VanEck Vectors MSCI World ex-Australia Quality Hed | AUD | 24/12/24 00:00 | 48.290 | 48.340 | 48.150 | 48.150 | 32,229 | 0 | 48.070 | 0.080 | 24/12/24 00:01 | True |
QHL | Quickstep Holdings Ltd | AUD | 24/12/24 00:00 | 0.5550 | 0.5600 | 0.5550 | 0.5575 | 337,703 | 0 | 0.5550 | 0.0025 | 24/12/24 00:01 | True |
QHSM | QHSM | AUD | 24/12/24 00:00 | 29.750 | 29.750 | 29.530 | 29.530 | 8,278 | 0 | 29.720 | 0.190 | 24/12/24 00:01 | True |
QML | QMastor Ltd | AUD | 24/12/24 00:00 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 30,000 | 0 | 0.0540 | 0.0020 | 24/12/24 00:01 | True |
QNDQ | QNDQ | AUD | 24/12/24 00:00 | 16.300 | 16.300 | 16.300 | 16.300 | 0 | 0 | 16.300 | 0.000 | 24/12/24 00:01 | True |
QOR | QORIA LIMITED | AUD | 24/12/24 00:00 | 0.4650 | 0.4850 | 0.4650 | 0.4800 | 337,349 | 0 | 0.4750 | 0.0050 | 24/12/24 00:01 | True |
QOZ | BetaShares FTSE RAFI Australia 200 | AUD | 24/12/24 00:00 | 16.440 | 16.440 | 16.390 | 16.440 | 11,637 | 0 | 16.400 | 0.040 | 24/12/24 00:01 | True |
QPM | QUEENSLAND PACIFIC METALS LIMITED | AUD | 24/12/24 00:00 | 0.0520 | 0.0520 | 0.0500 | 0.0510 | 876,972 | 0 | 0.0510 | 0.0000 | 24/12/24 00:01 | True |
QPON | BetaShares Australian Bank Senior Floating Rate Bo | AUD | 24/12/24 00:00 | 26.060 | 26.080 | 26.050 | 26.050 | 109,499 | 0 | 26.050 | 0.000 | 24/12/24 00:01 | True |
QRE | BetaShares S&P/ASX 200 Resources Sector | AUD | 24/12/24 00:00 | 6.700 | 6.800 | 6.700 | 6.770 | 12,727 | 0 | 6.780 | 0.010 | 24/12/24 00:01 | True |
QRI | QUALITAS REAL ESTATE INCOME FUND | AUD | 24/12/24 00:00 | 1.675 | 1.680 | 1.670 | 1.670 | 215,569 | 0 | 1.675 | 0.005 | 24/12/24 00:01 | True |
QSML | QSML | AUD | 24/12/24 00:00 | 30.900 | 30.900 | 30.520 | 30.580 | 84,178 | 0 | 30.650 | 0.070 | 24/12/24 00:01 | True |
QUAL | VanEck Vectors MSCI World ex-Australia Quality | AUD | 24/12/24 00:00 | 59.030 | 59.850 | 58.690 | 58.750 | 40,501 | 0 | 58.460 | 0.290 | 24/12/24 00:01 | True |
QUB | Qube Logistics | AUD | 24/12/24 00:00 | 3.960 | 3.980 | 3.930 | 3.970 | 863,725 | 0 | 3.960 | 0.010 | 24/12/24 00:01 | True |
QUBKOC | QUBE HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | 0 | 1.450 | 0.000 | 24/12/24 00:01 | True |
QUE | Queste Communications Ltd | AUD | 24/12/24 00:00 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | 0 | 0.0450 | 0.0000 | 24/12/24 00:01 | True |
QUS | BetaShares FTSE RAFI U.S. 1000? | AUD | 24/12/24 00:00 | 53.200 | 53.310 | 53.040 | 53.150 | 15,170 | 0 | 53.110 | 0.040 | 24/12/24 00:01 | True |
QXR | QX RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 24/12/24 00:01 | True |