Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
PAB	Patrys Ltd	AUD	24/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	24/12/24 00:01	True
PAC	Pacsoft Ltd	AUD	24/12/24 00:00	11.850	11.900	11.800	11.810	32,453	0	11.800	0.010	24/12/24 00:01	True
PAI	PLATINUM ASIA INVESTMENTS LIMITED	AUD	24/12/24 00:00	1.015	1.025	1.015	1.025	72,707	0	1.020	0.005	24/12/24 00:01	True
PAM	PAN ASIA METALS LIMITED	AUD	24/12/24 00:00	0.0490	0.0510	0.0490	0.0510	53,404	0	0.0510	0.0000	24/12/24 00:01	True
PAR	PARADIGM BIOPHARMACEUTICALS LIMITED..	AUD	24/12/24 00:00	0.3850	0.3850	0.3750	0.3750	885,121	0	0.3900	0.0150	24/12/24 00:01	True
PAT	PATRIOT LITHIUM LIMITED	AUD	24/12/24 00:00	0.0430	0.0430	0.0430	0.0430	1,517	0	0.0430	0.0000	24/12/24 00:01	True
PBH	POINTSBET HOLDINGS LIMITED	AUD	24/12/24 00:00	0.9750	0.9800	0.9600	0.9650	308,287	0	0.9900	0.0250	24/12/24 00:01	True
PBL	Publishing & Broadcasting Ltd	AUD	24/12/24 00:00	0.0540	0.0540	0.0540	0.0540	20,000	0	0.0540	0.0000	24/12/24 00:01	True
PCG	PCH Group Ltd	AUD	24/12/24 00:00	0.9200	0.9200	0.9200	0.9200	6,389	0	0.9000	0.0200	24/12/24 00:01	True
PCI	PERPETUAL CREDIT INCOME TRUST	AUD	24/12/24 00:00	1.170	1.175	1.170	1.170	166,233	0	1.175	0.005	24/12/24 00:01	True
PCK	PAINCHEK LTD	AUD	24/12/24 00:00	0.0260	0.0260	0.0250	0.0250	1,024,229	0	0.0260	0.0010	24/12/24 00:01	True
PCL	Pancontinental Oil & Gas NL	AUD	24/12/24 00:00	0.0190	0.0195	0.0190	0.0190	1,958,515	0	0.0190	0.0000	24/12/24 00:01	True
PCLO	PANCONTINENTAL ENERGY NL	AUD	24/12/24 00:00	0.0120	0.0120	0.0120	0.0120	0	0	0.0120	0.0000	24/12/24 00:01	True
PCX	PENGANA GLOBAL PRIVATE CREDIT TRUST	AUD	24/12/24 00:00	2.010	2.030	2.000	2.030	25,511	0	2.010	0.020	24/12/24 00:01	True
PDI	Predictive Discovery Limited	AUD	24/12/24 00:00	0.2350	0.2400	0.2350	0.2350	2,347,391	0	0.2400	0.0050	24/12/24 00:01	True
PDN	Paladin Resources Ltd	AUD	24/12/24 00:00	7.820	7.970	7.460	7.550	2,720,558	0	7.800	0.250	24/12/24 00:01	True
PDNKOB	Paladin Energy Ltd	AUD	24/12/24 00:00	3.250	3.250	3.250	3.250	0	0	3.250	0.000	24/12/24 00:01	True
PDNKOE	Paladin Energy Ltd	AUD	24/12/24 00:00	3.540	3.540	3.540	3.540	0	0	3.540	0.000	24/12/24 00:01	True
PDNKOG	PALADIN ENERGY LTD	AUD	24/12/24 00:00	4.750	4.750	4.750	4.750	0	0	4.750	0.000	24/12/24 00:01	True
PDNKOP	Paladin Energy Ltd	AUD	24/12/24 00:00	4.870	4.870	4.870	4.870	0	0	4.870	0.000	24/12/24 00:01	True
PDNKOR	PALADIN ENERGY LTD	AUD	24/12/24 00:00	6.620	6.620	6.620	6.620	0	0	6.620	0.000	24/12/24 00:01	True
PE1	PENGANA PRIVATE EQUITY TRUST	AUD	24/12/24 00:00	1.275	1.330	1.260	1.320	389,958	0	1.275	0.045	24/12/24 00:01	True
PEB	PACIFIC EDGE LIMITED	AUD	24/12/24 00:00	0.1350	0.1350	0.1350	0.1350	27	0	0.1350	0.0000	24/12/24 00:01	True
PEC	PERPETUAL RESOURCES LIMITED	AUD	24/12/24 00:00	0.0120	0.0130	0.0120	0.0130	169,566	0	0.0120	0.0010	24/12/24 00:01	True
PEK	Peak Resources Ltd	AUD	24/12/24 00:00	0.1050	0.1100	0.1050	0.1075	118,399	0	0.1100	0.0025	24/12/24 00:01	True
PEN	Peninsula Minerals Ltd	AUD	24/12/24 00:00	1.300	1.390	1.300	1.300	1,590,654	0	1.235	0.065	24/12/24 00:01	True
PER	PERCHERON THERAPEUTICS LIMITED	AUD	24/12/24 00:00	0.0070	0.0080	0.0070	0.0070	10,328,517	0	0.0070	0.0000	24/12/24 00:01	True
PET	Peters MacGregor Investments Ltd	AUD	24/12/24 00:00	0.0250	0.0250	0.0250	0.0250	0	0	0.0250	0.0000	24/12/24 00:01	True
PEX	Peel Exploration Ltd	AUD	24/12/24 00:00	0.1200	0.1200	0.1200	0.1200	0	0	0.1200	0.0000	24/12/24 00:01	True
PFE	PANTERA MINERALS LIMITED	AUD	24/12/24 00:00	0.0170	0.0180	0.0170	0.0170	1,556,705	0	0.0180	0.0010	24/12/24 00:01	True
PFEO	PFEO	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:01	True
PFEOA	PANTERA MINERALS LIMITED	AUD	24/12/24 00:00	0.0110	0.0110	0.0110	0.0110	0	0	0.0110	0.0000	24/12/24 00:01	True
PFG	Prime Financial Group Ltd	AUD	24/12/24 00:00	0.2350	0.2350	0.2300	0.2300	21,148	0	0.2300	0.0000	24/12/24 00:01	True
PFP	WC Penfold	AUD	24/12/24 00:00	5.750	5.890	5.750	5.890	98,262	0	5.720	0.170	24/12/24 00:01	True
PFT	PURE FOODS TASMANIA LIMITED	AUD	24/12/24 00:00	0.0210	0.0210	0.0210	0.0210	0	0	0.0210	0.0000	24/12/24 00:01	True
PGA1	PGA1	AUD	24/12/24 00:00	10.560	10.580	10.560	10.580	50,416	0	10.570	0.010	24/12/24 00:01	True
PGC	Paragon Care Ltd	AUD	24/12/24 00:00	0.4900	0.5000	0.4700	0.5000	850,511	0	0.4950	0.0050	24/12/24 00:01	True
PGD	PEREGRINE GOLD LTD	AUD	24/12/24 00:00	0.1200	0.1200	0.1200	0.1200	29,275	0	0.1100	0.0100	24/12/24 00:01	True
PGDOA	PGDOA	AUD	24/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	24/12/24 00:01	True
PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	AUD	24/12/24 00:00	2.220	2.230	2.200	2.210	262,231	0	2.230	0.020	24/12/24 00:01	True
PGH	PACT GROUP HOLDINGS LTD	AUD	24/12/24 00:00	0.8100	0.8100	0.8000	0.8000	25,000	0	0.8100	0.0100	24/12/24 00:01	True
PGM	Platina Resources Ltd	AUD	24/12/24 00:00	0.0180	0.0180	0.0180	0.0180	25,423	0	0.0190	0.0010	24/12/24 00:01	True
PGO	PRIMARY GOLD LIMITED	AUD	24/12/24 00:00	0.0740	0.0740	0.0740	0.0740	36,847	0	0.0730	0.0010	24/12/24 00:01	True
PGOOB	PGOOB	AUD	24/12/24 00:00	0.0400	0.0400	0.0400	0.0400	0	0	0.0400	0.0000	24/12/24 00:01	True
PGY	PILOT ENERGY LIMITED	AUD	24/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	24/12/24 00:01	True
PGYO	PILOT ENERGY LIMITED	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
PH2	PURE HYDROGEN CORPORATION LIMITED	AUD	24/12/24 00:00	0.1050	0.1100	0.1050	0.1100	43,845	0	0.1050	0.0050	24/12/24 00:01	True
PHL	Pearl Healthcare Ltd	AUD	24/12/24 00:00	0.0210	0.0210	0.0210	0.0210	0	0	0.0210	0.0000	24/12/24 00:01	True
PHO	Phoneware	AUD	24/12/24 00:00	0.0640	0.0650	0.0640	0.0650	109,727	0	0.0650	0.0000	24/12/24 00:01	True
PHX	PHARMX TECHNOLOGIES LIMITED	AUD	24/12/24 00:00	0.0710	0.0730	0.0710	0.0730	466,852	0	0.0680	0.0050	24/12/24 00:01	True
PIA	Prudential Investment Company Of Australia	AUD	24/12/24 00:00	1.200	1.220	1.200	1.205	184,688	0	1.195	0.010	24/12/24 00:01	True
PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	AUD	24/12/24 00:00	1.195	1.195	1.190	1.190	111,630	0	1.190	0.000	24/12/24 00:01	True
PIL	Pilbara Mines NL.	AUD	24/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	24/12/24 00:01	True
PIM	Prime Minerals Ltd	AUD	24/12/24 00:00	0.0500	0.0500	0.0500	0.0500	0	0	0.0500	0.0000	24/12/24 00:01	True
PIMO	Prime Minerals Ltd	AUD	24/12/24 00:00	0.0080	0.0080	0.0080	0.0080	0	0	0.0080	0.0000	24/12/24 00:01	True
PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	AUD	24/12/24 00:00	0.6100	0.6350	0.6100	0.6150	64,773	0	0.6100	0.0050	24/12/24 00:01	True
PKD	PARKD LTD	AUD	24/12/24 00:00	0.0210	0.0210	0.0210	0.0210	0	0	0.0210	0.0000	24/12/24 00:01	True
PKO	PEAK OIL & GAS LIMITED	AUD	24/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	24/12/24 00:01	True
PKOO	PKOO	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
PL3	PATAGONIA LITHIUM LTD	AUD	24/12/24 00:00	0.0800	0.0800	0.0800	0.0800	0	0	0.0800	0.0000	24/12/24 00:01	True
PL3O	PL3O	AUD	24/12/24 00:00	0.0100	0.0100	0.0100	0.0100	0	0	0.0100	0.0000	24/12/24 00:01	True
PL8	PLATO INCOME MAXIMISER LIMITED.	AUD	24/12/24 00:00	1.245	1.250	1.243	1.245	69,370	0	1.240	0.005	24/12/24 00:01	True
PLC	PLC FINANCIAL SOLUTIONS LIMITED	AUD	24/12/24 00:00	0.0070	0.0070	0.0070	0.0070	890,922	0	0.0070	0.0000	24/12/24 00:01	True
PLG	PROPERTYLINK GROUP	AUD	24/12/24 00:00	0.0140	0.0140	0.0140	0.0140	0	0	0.0140	0.0000	24/12/24 00:01	True
PLL	Poltech International	AUD	24/12/24 00:00	0.1350	0.1450	0.1350	0.1350	3,509,521	0	0.1400	0.0050	24/12/24 00:01	True
PLN	Planar Semiconductor Inc	AUD	24/12/24 00:00	0.2050	0.2050	0.2050	0.2050	0	0	0.2050	0.0000	24/12/24 00:01	True
PLS	Pilbara Minerals Limited	AUD	24/12/24 00:00	2.150	2.215	2.130	2.180	8,372,320	0	2.150	0.030	24/12/24 00:01	True
PLSKOA	PLSKOA	AUD	24/12/24 00:00	0.5950	0.5950	0.5950	0.5950	5,000	0	0.5500	0.0450	24/12/24 00:01	True
PLSKOC	PLSKOC	AUD	24/12/24 00:00	0.9400	0.9400	0.9400	0.9400	0	0	0.9400	0.0000	24/12/24 00:01	True
PLSKOD	PLSKOD	AUD	10/12/24 00:00	0.3650	0.3650	0.3650	0.3650	25,556	0	0.3650	0.0000	10/12/24 02:16	True
PLSKOP	PLSKOP	AUD	24/12/24 00:00	2.090	2.090	2.090	2.090	0	0	2.090	0.000	24/12/24 00:01	True
PLSKOQ	PLSKOQ	AUD	24/12/24 00:00	0.9350	0.9350	0.9350	0.9350	0	0	0.9350	0.0000	24/12/24 00:01	True
PLSKOS	PLSKOS	AUD	24/12/24 00:00	2.810	2.810	2.810	2.810	0	0	2.810	0.000	24/12/24 00:01	True
PLSKOU	PLSKOU	AUD	24/12/24 00:00	3.490	3.490	3.490	3.490	0	0	3.490	0.000	24/12/24 00:01	True
PLT	Polartechnics Ltd	AUD	24/12/24 00:00	0.6700	0.6700	0.6700	0.6700	308	0	0.6750	0.0050	24/12/24 00:01	True
PLY	Polymetals Mining Limited	AUD	24/12/24 00:00	0.4250	0.4350	0.4150	0.4150	472,772	0	0.4250	0.0100	24/12/24 00:01	True
PMC	Platinum Capital Ltd	AUD	24/12/24 00:00	1.395	1.395	1.395	1.395	23,185	0	1.395	0.000	24/12/24 00:01	True
PME	Pro Medicus Ltd	AUD	24/12/24 00:00	254.99	254.99	248.70	250.19	85,732	0	255.44	5.25	24/12/24 00:01	True
PMEKOA	PRO MEDICUS LIMITED	AUD	24/12/24 00:00	85.830	85.830	85.830	85.830	0	0	85.830	0.000	24/12/24 00:01	True
PMEKOB	PRO MEDICUS LIMITED	AUD	24/12/24 00:00	102.14	102.14	102.14	102.14	0	0	102.14	0.00	24/12/24 00:01	True
PMEKOC	PRO MEDICUS LIMITED	AUD	24/12/24 00:00	133.33	133.33	133.33	133.33	0	0	133.33	0.00	24/12/24 00:01	True
PMEKOD	PRO MEDICUS LIMITED	AUD	24/12/24 00:00	96.000	96.000	96.000	96.000	0	0	96.000	0.000	24/12/24 00:01	True
PMEKOE	PRO MEDICUS LIMITED	AUD	24/12/24 00:00	72.000	72.000	72.000	72.000	0	0	72.000	0.000	24/12/24 00:01	True
PMEKOF	PMEKOF	AUD	24/12/24 00:00	54.650	54.650	54.650	54.650	0	0	54.650	0.000	24/12/24 00:01	True
PMEKOG	PMEKOG	AUD	24/12/24 00:00	50.250	50.250	50.250	50.250	0	0	50.250	0.000	24/12/24 00:01	True
PMEKOH	PMEKOH	AUD	24/12/24 00:00	70.150	70.150	70.150	70.150	20	0	76.360	6.210	24/12/24 00:01	True
PMEKOP	PMEKOP	AUD	24/12/24 00:00	128.20	128.20	128.20	128.20	0	0	128.20	0.00	24/12/24 00:01	True
PMGOLD	Perth Mint Gold	AUD	24/12/24 00:00	41.510	41.880	41.510	41.880	23,583	0	41.700	0.180	24/12/24 00:01	True
PMT	PATRIOT BATTERY METALS INC.	AUD	24/12/24 00:00	0.4100	0.4300	0.4000	0.4150	3,816,897	0	0.4150	0.0000	24/12/24 00:01	True
PMV	Premier Investments Ltd	AUD	24/12/24 00:00	32.500	32.800	32.500	32.550	31,860	0	32.610	0.060	24/12/24 00:01	True
PMVKOA	PREMIER INVESTMENTS LIMITED	AUD	24/12/24 00:00	13.980	13.980	13.980	13.980	0	0	13.980	0.000	24/12/24 00:01	True
PMVKOB	PREMIER INVESTMENTS LIMITED	AUD	24/12/24 00:00	13.360	13.360	13.360	13.360	0	0	13.360	0.000	24/12/24 00:01	True
PMVKOC	PREMIER INVESTMENTS LIMITED	AUD	24/12/24 00:00	11.590	11.590	11.590	11.590	0	0	11.590	0.000	24/12/24 00:01	True
PMVKOQ	PREMIER INVESTMENTS LIMITED	AUD	24/12/24 00:00	24.250	24.250	24.250	24.250	0	0	24.250	0.000	24/12/24 00:01	True
PMVKOR	PREMIER INVESTMENTS LIMITED	AUD	24/12/24 00:00	9.040	9.040	9.040	9.040	0	0	9.040	0.000	24/12/24 00:01	True
PMVKOS	PREMIER INVESTMENTS LIMITED	AUD	24/12/24 00:00	11.810	11.810	11.810	11.810	0	0	11.810	0.000	24/12/24 00:01	True
PNC	PIONEER CREDIT LIMITED	AUD	24/12/24 00:00	0.5200	0.5200	0.5200	0.5200	0	0	0.5200	0.0000	24/12/24 00:01	True
PNCO	PIONEER CREDIT LIMITED	AUD	24/12/24 00:00	0.0180	0.0180	0.0180	0.0180	0	0	0.0180	0.0000	24/12/24 00:01	True
PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LTD	AUD	24/12/24 00:00	22.810	22.960	22.520	22.750	214,968	0	22.900	0.150	24/12/24 00:01	True
PNM	PACIFIC NICKEL MINES LIMITED	AUD	24/12/24 00:00	0.0240	0.0240	0.0240	0.0240	0	0	0.0240	0.0000	24/12/24 00:01	True
PNN	PeppinNini Minerals Ltd	AUD	24/12/24 00:00	0.0940	0.0950	0.0910	0.0950	26,486	0	0.0940	0.0010	24/12/24 00:01	True
PNNO	PEPINNINI MINERALS LIMITED	AUD	24/12/24 00:00	0.0120	0.0120	0.0120	0.0120	639,112	0	0.0110	0.0010	24/12/24 00:01	True
PNR	Pacific Niugini Minerals Ltd	AUD	24/12/24 00:00	0.0890	0.0910	0.0890	0.0910	2,965,356	0	0.0900	0.0010	24/12/24 00:01	True
PNT	PANTHER METALS LTD	AUD	24/12/24 00:00	0.0110	0.0130	0.0110	0.0120	3,144,910	0	0.0110	0.0010	24/12/24 00:01	True
PNTOA	PNTOA	AUD	24/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	24/12/24 00:01	True
PNV	POLYNOVO LIMITED	AUD	24/12/24 00:00	2.070	2.120	2.070	2.080	556,984	0	2.060	0.020	24/12/24 00:01	True
PNVKOA	PNVKOA	AUD	24/12/24 00:00	1.570	1.570	1.570	1.570	0	0	1.570	0.000	24/12/24 00:01	True
PNVKOB	POLYNOVO LIMITED	AUD	24/12/24 00:00	0.6000	0.6000	0.6000	0.6000	0	0	0.6000	0.0000	24/12/24 00:01	True
PO3	PURIFLOH LIMITED	AUD	24/12/24 00:00	0.2200	0.2200	0.2200	0.2200	0	0	0.2200	0.0000	24/12/24 00:01	True
POD	PODIUM MINERALS LIMITED	AUD	24/12/24 00:00	0.0330	0.0330	0.0330	0.0330	22,181	0	0.0320	0.0010	24/12/24 00:01	True
PODOA	PODOA	AUD	24/12/24 00:00	0.0060	0.0060	0.0060	0.0060	0	0	0.0060	0.0000	24/12/24 00:01	True
POL	Polaris Metals NL	AUD	24/12/24 00:00	0.7950	0.7950	0.7800	0.7800	16,175	0	0.7700	0.0100	24/12/24 00:01	True
POS	Poseidon Nickel Ltd	AUD	24/12/24 00:00	0.0040	0.0040	0.0040	0.0040	547,016	0	0.0040	0.0000	24/12/24 00:01	True
PPC	Peet & Company Ltd	AUD	24/12/24 00:00	1.455	1.455	1.450	1.450	605	0	1.470	0.020	24/12/24 00:01	True
PPE	PEOPLE INFRASTRUCTURE LTD	AUD	24/12/24 00:00	0.9600	0.9600	0.9500	0.9500	178,571	0	0.9500	0.0000	24/12/24 00:01	True
PPG	Pro-Pac Packaging Ltd	AUD	24/12/24 00:00	0.0250	0.0270	0.0250	0.0270	132,000	0	0.0200	0.0070	24/12/24 00:01	True
PPK	Plaspak Group Ltd	AUD	24/12/24 00:00	0.3500	0.3500	0.3500	0.3500	10,000	0	0.3400	0.0100	24/12/24 00:01	True
PPL	Park Plaza Kemayan	AUD	24/12/24 00:00	0.0320	0.0330	0.0320	0.0320	79,906	0	0.0330	0.0010	24/12/24 00:01	True
PPM	PRIMERO MINING CORP.	AUD	24/12/24 00:00	1.410	1.440	1.370	1.385	67,709	0	1.415	0.030	24/12/24 00:01	True
PPS	Praemium Ltd	AUD	24/12/24 00:00	0.7200	0.7400	0.7200	0.7350	76,924	0	0.7300	0.0050	24/12/24 00:01	True
PPT	Perpetual Trustees Australia Ltd	AUD	24/12/24 00:00	19.850	20.000	19.700	20.000	74,242	0	19.850	0.150	24/12/24 00:01	True
PPTKOA	PERPETUAL LIMITED	AUD	24/12/24 00:00	4.070	4.070	4.070	4.070	0	0	4.070	0.000	24/12/24 00:01	True
PPTKOD	PERPETUAL LIMITED	AUD	24/12/24 00:00	5.350	5.350	5.350	5.350	0	0	5.350	0.000	24/12/24 00:01	True
PPTKOE	PERPETUAL LIMITED	AUD	24/12/24 00:00	7.580	7.580	7.580	7.580	0	0	7.580	0.000	24/12/24 00:01	True
PPTKOU	PPTKOU	AUD	24/12/24 00:00	11.480	11.480	11.480	11.480	0	0	11.480	0.000	24/12/24 00:01	True
PPY	Papyrus Australia Ltd	AUD	24/12/24 00:00	0.0110	0.0110	0.0100	0.0100	212,929	0	0.0100	0.0000	24/12/24 00:01	True
PR1	PURE RESOURCES LIMITED	AUD	24/12/24 00:00	0.1150	0.1150	0.1150	0.1150	0	0	0.1150	0.0000	24/12/24 00:01	True
PR1OA	PURE RESOURCES LIMITED	AUD	24/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	24/12/24 00:01	True
PR2	PICHE RESOURCES LIMITED	AUD	24/12/24 00:00	0.0820	0.0890	0.0780	0.0790	111,910	0	0.0900	0.0110	24/12/24 00:01	True
PR2O	PR2O	AUD	24/12/24 00:00	0.0210	0.0210	0.0210	0.0210	0	0	0.0210	0.0000	24/12/24 00:01	True
PRG	Programmed Maintenance Services Ltd	AUD	24/12/24 00:00	1.205	1.205	1.200	1.200	40,000	0	1.200	0.000	24/12/24 00:01	True
PRL	PETREL ENERGY LIMITED	AUD	24/12/24 00:00	0.0410	0.0410	0.0410	0.0410	0	0	0.0410	0.0000	24/12/24 00:01	True
PRM	Plenty River Mining Corporation Ltd	AUD	24/12/24 00:00	0.0040	0.0040	0.0040	0.0040	438,482	0	0.0050	0.0010	24/12/24 00:01	True
PRN	Pelsart Resources Nl	AUD	24/12/24 00:00	1.400	1.420	1.385	1.400	953,919	0	1.400	0.000	24/12/24 00:01	True
PRO	Prophecy International Holdings Ltd	AUD	24/12/24 00:00	0.5400	0.5400	0.5400	0.5400	1,000	0	0.5400	0.0000	24/12/24 00:01	True
PRS	PROSPECH LIMITED.	AUD	24/12/24 00:00	0.0280	0.0280	0.0280	0.0280	0	0	0.0280	0.0000	24/12/24 00:01	True
PRSOA	PRSOA	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:01	True
PRU	Perseus Mining Ltd	AUD	24/12/24 00:00	2.590	2.590	2.520	2.540	1,659,267	0	2.590	0.050	24/12/24 00:01	True
PRUKOA	PERSEUS MINING LIMITED	AUD	24/12/24 00:00	0.9700	0.9700	0.9700	0.9700	0	0	0.9700	0.0000	24/12/24 00:01	True
PRUKOB	PERSEUS MINING LIMITED	AUD	24/12/24 00:00	1.700	1.700	1.700	1.700	0	0	1.700	0.000	24/12/24 00:01	True
PRUKOC	PERSEUS MINING LIMITED	AUD	24/12/24 00:00	1.200	1.200	1.200	1.200	0	0	1.200	0.000	24/12/24 00:01	True
PRUKOE	PERSEUS MINING LIMITED	AUD	24/12/24 00:00	0.9000	0.9000	0.9000	0.9000	0	0	0.9000	0.0000	24/12/24 00:01	True
PRX	Prime Retail Group unit/ord	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	100,001	0	0.0020	0.0000	24/12/24 00:01	True
PSC	PROSPECT RESOURCES LIMITED	AUD	24/12/24 00:00	0.0930	0.0930	0.0930	0.0930	25,000	0	0.0930	0.0000	24/12/24 00:01	True
PSL	Panaseer	AUD	24/12/24 00:00	0.0110	0.0110	0.0110	0.0110	306,976	0	0.0110	0.0000	24/12/24 00:01	True
PSQ	PACIFIC SMILES GROUP LIMITED	AUD	24/12/24 00:00	1.950	1.950	1.950	1.950	40,824	0	1.950	0.000	24/12/24 00:01	True
PTL	PENTAL LIMITED	AUD	24/12/24 00:00	0.0830	0.0850	0.0830	0.0850	29,035	0	0.0840	0.0010	24/12/24 00:01	True
PTM	Platinum Asset Management Ltd	AUD	24/12/24 00:00	0.6750	0.6750	0.6600	0.6650	922,327	0	0.6650	0.0000	24/12/24 00:01	True
PTMKOP	PLATINUM ASSET MANAGEMENT LIMITED	AUD	24/12/24 00:00	0.6650	0.6650	0.6650	0.6650	0	0	0.6650	0.0000	24/12/24 00:01	True
PTMKOS	PLATINUM ASSET MANAGEMENT LIMITED	AUD	24/12/24 00:00	1.770	1.770	1.770	1.770	0	0	1.770	0.000	24/12/24 00:01	True
PTN	Prime Retirement & Aged Care Property Trust	AUD	24/12/24 00:00	0.0500	0.0500	0.0500	0.0500	30,026	0	0.0500	0.0000	24/12/24 00:01	True
PTR	Petratherm Ltd	AUD	24/12/24 00:00	0.2950	0.3025	0.2800	0.3000	497,768	0	0.2950	0.0050	24/12/24 00:01	True
PTX	PRESCIENT THERAPEUTICS LIMITED	AUD	24/12/24 00:00	0.0500	0.0520	0.0490	0.0490	1,529,357	0	0.0490	0.0000	24/12/24 00:01	True
PUA	PURE ALUMINA LIMITED	AUD	24/12/24 00:00	0.0080	0.0080	0.0080	0.0080	507,211	0	0.0080	0.0000	24/12/24 00:01	True
PUR	Purus Energy Ltd	AUD	24/12/24 00:00	0.1050	0.1050	0.1000	0.1000	645,860	0	0.1050	0.0050	24/12/24 00:01	True
PV1	PROVARIS ENERGY LTD	AUD	24/12/24 00:00	0.0190	0.0190	0.0180	0.0180	225,889	0	0.0180	0.0000	24/12/24 00:01	True
PVE	Po Valley Energy Ltd	AUD	24/12/24 00:00	0.0370	0.0370	0.0370	0.0370	36,725	0	0.0380	0.0010	24/12/24 00:01	True
PVL	POWERHOUSE VENTURES LIMITED	AUD	24/12/24 00:00	0.0910	0.0910	0.0910	0.0910	0	0	0.0910	0.0000	24/12/24 00:01	True
PVT	Provet Holdings Limited	AUD	24/12/24 00:00	0.0080	0.0080	0.0080	0.0080	0	0	0.0080	0.0000	24/12/24 00:01	True
PVW	PVW RESOURCES LIMITED	AUD	24/12/24 00:00	0.0130	0.0130	0.0130	0.0130	95,478	0	0.0130	0.0000	24/12/24 00:01	True
PWH	PWR HOLDINGS LIMITED	AUD	24/12/24 00:00	7.980	8.180	7.950	7.950	62,844	0	7.950	0.000	24/12/24 00:01	True
PWN	Potash West Nl	AUD	24/12/24 00:00	0.0100	0.0110	0.0100	0.0110	520,000	0	0.0110	0.0000	24/12/24 00:01	True
PWR	Powerlan Ltd	AUD	24/12/24 00:00	1.520	1.520	1.490	1.490	56,712	0	1.520	0.030	24/12/24 00:01	True
PXA	PEXA GROUP LIMITED	AUD	24/12/24 00:00	13.250	13.250	13.040	13.170	41,170	0	13.230	0.060	24/12/24 00:01	True
PXAKOA	PXAKOA	AUD	24/12/24 00:00	2.260	2.260	2.260	2.260	0	0	2.260	0.000	24/12/24 00:01	True
PXAKOB	PXAKOB	AUD	24/12/24 00:00	5.240	5.240	5.240	5.240	0	0	5.240	0.000	24/12/24 00:01	True
PXAKOC	PXAKOC	AUD	24/12/24 00:00	3.550	3.550	3.550	3.550	0	0	3.550	0.000	24/12/24 00:01	True
PXX	POLARX LIMITED	AUD	24/12/24 00:00	0.0070	0.0070	0.0070	0.0070	1,700,000	0	0.0060	0.0010	24/12/24 00:01	True
PYC	Phylogica Ltd	AUD	24/12/24 00:00	1.410	1.465	1.395	1.400	478,975	0	1.450	0.050	24/12/24 00:01	True