Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
PABPatrys LtdAUD11/12/24 00:000.00400.00400.00400.004012,336,00100.00400.000011/12/24 02:16True
PACPacsoft LtdAUD11/12/24 00:0011.07011.07010.95511.00036,742011.0700.07011/12/24 02:16True
PAIPLATINUM ASIA INVESTMENTS LIMITEDAUD11/12/24 00:001.0251.0251.0101.020157,60001.0150.00511/12/24 02:16True
PAMPAN ASIA METALS LIMITEDAUD11/12/24 00:000.05800.05800.05800.0580000.05800.000011/12/24 02:16True
PARPARADIGM BIOPHARMACEUTICALS LIMITED..AUD11/12/24 00:000.50000.51000.44500.44502,834,32900.51500.070011/12/24 02:16True
PAROPAROAUD25/11/24 00:000.00200.00400.00100.00403,600,81700.00100.003025/11/24 02:16True
PATPATRIOT LITHIUM LIMITEDAUD11/12/24 00:000.04300.04300.04300.0430000.04300.000011/12/24 02:16True
PBHPOINTSBET HOLDINGS LIMITEDAUD11/12/24 00:000.97000.97500.95000.9600289,97300.98000.020011/12/24 02:16True
PBLPublishing & Broadcasting LtdAUD11/12/24 00:000.05100.05100.05100.0510000.05100.000011/12/24 02:16True
PCGPCH Group LtdAUD11/12/24 00:000.88000.89500.86000.860021,58400.87000.010011/12/24 02:16True
PCIPERPETUAL CREDIT INCOME TRUSTAUD11/12/24 00:001.1581.1601.1501.160774,41801.1550.00511/12/24 02:16True
PCKPAINCHEK LTDAUD11/12/24 00:000.02700.02700.02500.0270878,60000.02700.000011/12/24 02:16True
PCLPancontinental Oil & Gas NLAUD11/12/24 00:000.01900.01900.01850.01902,741,03600.01900.000011/12/24 02:16True
PCLOPANCONTINENTAL ENERGY NLAUD11/12/24 00:000.01100.01100.01100.011030,00000.01000.001011/12/24 02:16True
PCXPENGANA GLOBAL PRIVATE CREDIT TRUSTAUD11/12/24 00:002.0302.0402.0002.01077,75302.0400.03011/12/24 02:16True
PDIPredictive Discovery LimitedAUD11/12/24 00:000.24500.25000.24000.2500797,00800.24000.010011/12/24 02:16True
PDNPaladin Resources LtdAUD11/12/24 00:007.6707.7907.5407.5401,736,79007.6200.08011/12/24 02:16True
PDNKOBPaladin Energy LtdAUD11/12/24 00:003.2503.2503.2503.250003.2500.00011/12/24 02:16True
PDNKOCPaladin Energy LtdAUD14/11/24 00:001.2801.2801.2801.280001.2800.00014/11/24 02:16True
PDNKOEPaladin Energy LtdAUD11/12/24 00:003.1203.1203.1203.120003.1200.00011/12/24 02:16True
PDNKOPPaladin Energy LtdAUD11/12/24 00:004.8704.8704.8704.870004.8700.00011/12/24 02:16True
PDNKORPALADIN ENERGY LTDAUD11/12/24 00:006.6206.6206.6206.620006.6200.00011/12/24 02:16True
PE1PENGANA PRIVATE EQUITY TRUSTAUD11/12/24 00:001.1551.2501.1351.230739,83901.1250.10511/12/24 02:16True
PEBPACIFIC EDGE LIMITEDAUD11/12/24 00:000.14000.14000.14000.1400000.14000.000011/12/24 02:16True
PECPERPETUAL RESOURCES LIMITEDAUD11/12/24 00:000.01300.01500.01300.01405,898,82900.01350.000511/12/24 02:16True
PEKPeak Resources LtdAUD11/12/24 00:000.12000.12000.11500.1150381,25900.11500.000011/12/24 02:16True
PENPeninsula Minerals LtdAUD11/12/24 00:001.1101.1731.1101.140754,63001.1000.04011/12/24 02:16True
PERPERCHERON THERAPEUTICS LIMITEDAUD11/12/24 00:000.07100.07100.06900.07001,316,16100.06900.001011/12/24 02:16True
PETPeters MacGregor Investments LtdAUD11/12/24 00:000.02500.02500.02500.0250000.02500.000011/12/24 02:16True
PEXPeel Exploration LtdAUD11/12/24 00:000.12000.12500.12000.1250223,29200.11500.010011/12/24 02:16True
PFEPANTERA MINERALS LIMITEDAUD11/12/24 00:000.01800.01800.01800.0180000.01800.000011/12/24 02:16True
PFEOPFEOAUD11/12/24 00:000.00200.00200.00200.0020000.00200.000011/12/24 02:16True
PFEOAPANTERA MINERALS LIMITEDAUD11/12/24 00:000.01100.01100.01100.0110000.01100.000011/12/24 02:16True
PFGPrime Financial Group LtdAUD11/12/24 00:000.23500.23500.23000.235049,50000.23500.000011/12/24 02:16True
PFPWC PenfoldAUD11/12/24 00:005.8605.9005.7705.86069,68705.8600.00011/12/24 02:16True
PFTPURE FOODS TASMANIA LIMITEDAUD11/12/24 00:000.02100.02100.02100.0210000.02100.000011/12/24 02:16True
PGA1PGA1AUD11/12/24 00:0010.47010.48010.44010.470102,891010.4600.01011/12/24 02:16True
PGCParagon Care LtdAUD11/12/24 00:000.50000.50500.49500.5000423,89300.50000.000011/12/24 02:16True
PGDPEREGRINE GOLD LTDAUD11/12/24 00:000.13500.13500.13000.130074,27100.14500.015011/12/24 02:16True
PGDOAPGDOAAUD11/12/24 00:000.00300.00300.00300.0030000.00300.000011/12/24 02:16True
PGFPM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITEDAUD11/12/24 00:002.2502.2902.2502.270230,94702.2500.02011/12/24 02:16True
PGHPACT GROUP HOLDINGS LTDAUD11/12/24 00:000.81500.81500.81500.81501,80900.81000.005011/12/24 02:16True
PGMPlatina Resources LtdAUD11/12/24 00:000.02000.02050.01800.0180509,59300.02000.002011/12/24 02:16True
PGOPRIMARY GOLD LIMITEDAUD11/12/24 00:000.08000.08000.07000.0760958,74200.07900.003011/12/24 02:16True
PGOOBPGOOBAUD11/12/24 00:000.04000.04000.04000.0400000.04000.000011/12/24 02:16True
PGYPILOT ENERGY LIMITEDAUD11/12/24 00:000.01200.01200.00900.010025,729,72800.01200.002011/12/24 02:16True
PGYOPILOT ENERGY LIMITEDAUD11/12/24 00:000.00300.00400.00300.00401,675,44500.00400.000011/12/24 02:16True
PH2PURE HYDROGEN CORPORATION LIMITEDAUD11/12/24 00:000.11000.11000.10500.1050128,37800.11000.005011/12/24 02:16True
PHLPearl Healthcare LtdAUD11/12/24 00:000.02300.02300.02100.0210867,89600.02400.003011/12/24 02:16True
PHOPhonewareAUD11/12/24 00:000.07800.07800.07700.077092,82000.08000.003011/12/24 02:16True
PHXPHARMX TECHNOLOGIES LIMITEDAUD11/12/24 00:000.07000.07000.06900.0690366,93900.07000.001011/12/24 02:16True
PIAPrudential Investment Company Of AustraliaAUD11/12/24 00:001.1651.1701.1601.170191,30801.1700.00011/12/24 02:16True
PICPERPETUAL EQUITY INVESTMENT COMPANY LIMITEDAUD11/12/24 00:001.1701.1751.1551.155408,30701.1650.01011/12/24 02:16True
PILPilbara Mines NL.AUD11/12/24 00:000.00550.00600.00550.0055965,23300.00600.000511/12/24 02:16True
PIMPrime Minerals LtdAUD11/12/24 00:000.04800.05000.04800.0500138,70600.05000.000011/12/24 02:16True
PIMOPrime Minerals LtdAUD11/12/24 00:000.00800.00800.00800.0080000.00800.000011/12/24 02:16True
PIQPROTEOMICS INTERNATIONAL LABORATORIES LTDAUD11/12/24 00:000.61000.63500.61000.630070,33900.63000.000011/12/24 02:16True
PKDPARKD LTDAUD11/12/24 00:000.02100.02100.02100.0210000.02100.000011/12/24 02:16True
PKOPEAK OIL & GAS LIMITEDAUD11/12/24 00:000.00300.00300.00300.0030000.00300.000011/12/24 02:16True
PKOOPKOOAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
PL3PATAGONIA LITHIUM LTDAUD11/12/24 00:000.08200.08200.08200.0820000.08200.000011/12/24 02:16True
PL3OPL3OAUD11/12/24 00:000.01400.01400.01400.0140000.01400.000011/12/24 02:16True
PL8PLATO INCOME MAXIMISER LIMITED.AUD11/12/24 00:001.2351.2381.2301.235252,47701.2300.00511/12/24 02:16True
PLCPLC FINANCIAL SOLUTIONS LIMITEDAUD11/12/24 00:000.00600.00600.00600.00604,000,00000.00700.001011/12/24 02:16True
PLGPROPERTYLINK GROUPAUD11/12/24 00:000.01400.01400.01400.0140000.01400.000011/12/24 02:16True
PLLPoltech InternationalAUD11/12/24 00:000.18500.19000.18500.18504,067,37000.19000.005011/12/24 02:16True
PLNPlanar Semiconductor IncAUD11/12/24 00:000.21000.21000.21000.210010,00000.21000.000011/12/24 02:16True
PLSPilbara Minerals LimitedAUD11/12/24 00:002.2902.3102.2252.27029,456,94602.2900.02011/12/24 02:16True
PLSKOAPLSKOAAUD11/12/24 00:000.66500.71000.66000.675049,70000.69500.020011/12/24 02:16True
PLSKOCPLSKOCAUD11/12/24 00:002.8902.8902.8902.890002.8900.00011/12/24 02:16True
PLSKODPLSKODAUD10/12/24 00:000.36500.36500.36500.365025,55600.36500.000010/12/24 02:16True
PLSKOPPLSKOPAUD11/12/24 00:002.0902.0902.0902.090002.0900.00011/12/24 02:16True
PLSKOQPLSKOQAUD11/12/24 00:000.93500.93500.93500.9350000.93500.000011/12/24 02:16True
PLSKOSPLSKOSAUD11/12/24 00:002.8102.8102.8102.810002.8100.00011/12/24 02:16True
PLSKOUPLSKOUAUD11/12/24 00:003.4903.4903.4903.490003.4900.00011/12/24 02:16True
PLTPolartechnics LtdAUD11/12/24 00:000.69000.69000.68000.685030,24600.68000.005011/12/24 02:16True
PLYPolymetals Mining LimitedAUD11/12/24 00:000.42500.42500.41000.4200243,91400.41000.010011/12/24 02:16True
PMCPlatinum Capital LtdAUD11/12/24 00:001.4001.4001.3801.385384,86301.3900.00511/12/24 02:16True
PMEPro Medicus LtdAUD11/12/24 00:00243.82252.50241.10247.18314,1650244.332.8511/12/24 02:16True
PMEKOAPRO MEDICUS LIMITEDAUD11/12/24 00:0085.83085.83085.83085.8300085.8300.00011/12/24 02:16True
PMEKOBPRO MEDICUS LIMITEDAUD11/12/24 00:00102.14102.14102.14102.1400102.140.0011/12/24 02:16True
PMEKOCPRO MEDICUS LIMITEDAUD11/12/24 00:00133.33133.33133.33133.3300133.330.0011/12/24 02:16True
PMEKODPRO MEDICUS LIMITEDAUD11/12/24 00:0095.72095.72095.72095.720600115.20019.48011/12/24 02:16True
PMEKOEPRO MEDICUS LIMITEDAUD11/12/24 00:0072.00072.00072.00072.0000072.0000.00011/12/24 02:16True
PMEKOFPMEKOFAUD11/12/24 00:0054.65054.65054.65054.6500054.6500.00011/12/24 02:16True
PMGOLDPerth Mint GoldAUD11/12/24 00:0041.80042.20041.80041.89090,017041.6200.27011/12/24 02:16True
PMTPATRIOT BATTERY METALS INC.AUD11/12/24 00:000.31500.31500.29500.30002,044,30700.32000.020011/12/24 02:16True
PMVPremier Investments LtdAUD11/12/24 00:0035.20035.20034.41034.890196,357035.0100.12011/12/24 02:16True
PMVKOAPREMIER INVESTMENTS LIMITEDAUD11/12/24 00:0013.98013.98013.98013.9800013.9800.00011/12/24 02:16True
PMVKOBPREMIER INVESTMENTS LIMITEDAUD11/12/24 00:0013.36013.36013.36013.3600013.3600.00011/12/24 02:16True
PMVKOCPREMIER INVESTMENTS LIMITEDAUD11/12/24 00:0011.59011.59011.59011.5900011.5900.00011/12/24 02:16True
PMVKOQPREMIER INVESTMENTS LIMITEDAUD11/12/24 00:0024.25024.25024.25024.2500024.2500.00011/12/24 02:16True
PMVKORPREMIER INVESTMENTS LIMITEDAUD11/12/24 00:009.0409.0409.0409.040009.0400.00011/12/24 02:16True
PMVKOSPREMIER INVESTMENTS LIMITEDAUD11/12/24 00:0011.81011.81011.81011.8100011.8100.00011/12/24 02:16True
PNCPIONEER CREDIT LIMITEDAUD11/12/24 00:000.58000.59000.58000.580067,68700.58000.000011/12/24 02:16True
PNCOPIONEER CREDIT LIMITEDAUD11/12/24 00:000.01900.01900.01900.0190000.01900.000011/12/24 02:16True
PNIPINNACLE INVESTMENT MANAGEMENT GROUP LTDAUD11/12/24 00:0022.77023.44022.67023.030721,047022.7400.29011/12/24 02:16True
PNMPACIFIC NICKEL MINES LIMITEDAUD11/12/24 00:000.02400.02400.02400.0240000.02400.000011/12/24 02:16True
PNNPeppinNini Minerals LtdAUD11/12/24 00:000.08800.08800.08800.08803,73000.09000.002011/12/24 02:16True
PNNOPEPINNINI MINERALS LIMITEDAUD11/12/24 00:000.01200.01200.01100.01201,340,64400.01300.001011/12/24 02:16True
PNRPacific Niugini Minerals LtdAUD11/12/24 00:000.09600.10500.09600.10006,316,72700.09600.004011/12/24 02:16True
PNTPANTHER METALS LTDAUD11/12/24 00:000.01500.01500.01300.01403,149,03800.01500.001011/12/24 02:16True
PNTOAPNTOAAUD11/12/24 00:000.00300.00300.00300.0030000.00300.000011/12/24 02:16True
PNVPOLYNOVO LIMITEDAUD11/12/24 00:002.1302.1502.0802.1201,013,99702.1500.03011/12/24 02:16True
PNVKOAPNVKOAAUD11/12/24 00:001.5701.5701.5701.570001.5700.00011/12/24 02:16True
PNVKOBPOLYNOVO LIMITEDAUD11/12/24 00:000.80000.80000.80000.8000000.80000.000011/12/24 02:16True
PO3PURIFLOH LIMITEDAUD11/12/24 00:000.22000.22000.22000.2200000.22000.000011/12/24 02:16True
PODPODIUM MINERALS LIMITEDAUD11/12/24 00:000.03300.03600.03300.0350914,08000.03400.001011/12/24 02:16True
PODOAPODOAAUD11/12/24 00:000.00800.00800.00800.0080268,83900.00700.001011/12/24 02:16True
POLPolaris Metals NLAUD11/12/24 00:000.94001.01000.94000.9900562,06500.93000.060011/12/24 02:16True
POSPoseidon Nickel LtdAUD11/12/24 00:000.00400.00500.00400.005014,253,72900.00400.001011/12/24 02:16True
POWPROTEAN WAVE ENERGY LTDAUD15/11/24 00:000.00800.00800.00800.0080000.00800.000015/11/24 02:15True
PPCPeet & Company LtdAUD11/12/24 00:001.5051.5701.4951.5704,95501.4800.09011/12/24 02:16True
PPEPEOPLE INFRASTRUCTURE LTDAUD11/12/24 00:000.96000.98000.96000.9700117,59300.96000.010011/12/24 02:16True
PPGPro-Pac Packaging LtdAUD11/12/24 00:000.02600.02950.02600.027095,36400.02700.000011/12/24 02:16True
PPKPlaspak Group LtdAUD11/12/24 00:000.38250.39500.36000.360056,94500.37500.015011/12/24 02:16True
PPLPark Plaza KemayanAUD11/12/24 00:000.03500.03500.03050.03101,482,30300.03500.004011/12/24 02:16True
PPMPRIMERO MINING CORP.AUD11/12/24 00:001.4401.4401.4101.42028,38801.4400.02011/12/24 02:16True
PPSPraemium LtdAUD11/12/24 00:000.79500.80500.79000.80001,268,56200.79000.010011/12/24 02:16True
PPTPerpetual Trustees Australia LtdAUD11/12/24 00:0019.96020.01019.51019.800936,301020.0700.27011/12/24 02:16True
PPTKODPERPETUAL LIMITEDAUD11/12/24 00:005.4205.4205.3505.3501,50006.1000.75011/12/24 02:16True
PPTKOEPERPETUAL LIMITEDAUD11/12/24 00:007.5807.5807.5807.580007.5800.00011/12/24 02:16True
PPTKOUPPTKOUAUD11/12/24 00:0011.48011.48011.48011.4800011.4800.00011/12/24 02:16True
PPYPapyrus Australia LtdAUD11/12/24 00:000.01300.01300.01300.013036,00000.01200.001011/12/24 02:16True
PR1PURE RESOURCES LIMITEDAUD11/12/24 00:000.14000.14000.14000.1400000.14000.000011/12/24 02:16True
PR1OAPURE RESOURCES LIMITEDAUD11/12/24 00:000.00300.00300.00300.0030000.00300.000011/12/24 02:16True
PR2PICHE RESOURCES LIMITEDAUD11/12/24 00:000.09700.09700.09500.097055,19500.09700.000011/12/24 02:16True
PR2OPR2OAUD11/12/24 00:000.02100.02100.02100.0210000.02100.000011/12/24 02:16True
PRGProgrammed Maintenance Services LtdAUD11/12/24 00:001.2001.2001.2001.200001.2000.00011/12/24 02:16True
PRLPETREL ENERGY LIMITEDAUD11/12/24 00:000.04100.04100.04100.0410000.04100.000011/12/24 02:16True
PRMPlenty River Mining Corporation LtdAUD11/12/24 00:000.00400.00400.00400.0040000.00400.000011/12/24 02:16True
PRNPelsart Resources NlAUD11/12/24 00:001.2701.3001.2701.2801,776,12201.2700.01011/12/24 02:16True
PROProphecy International Holdings LtdAUD11/12/24 00:000.55000.55000.54500.54509,33200.54500.000011/12/24 02:16True
PRSPROSPECH LIMITED.AUD11/12/24 00:000.02900.02900.02900.0290000.02900.000011/12/24 02:16True
PRSOAPRSOAAUD11/12/24 00:000.00200.00200.00200.0020000.00200.000011/12/24 02:16True
PRUPerseus Mining LtdAUD11/12/24 00:002.7802.8102.7402.7803,884,58702.7700.01011/12/24 02:16True
PRUKOAPERSEUS MINING LIMITEDAUD11/12/24 00:000.97000.97000.97000.9700000.97000.000011/12/24 02:16True
PRUKOBPERSEUS MINING LIMITEDAUD11/12/24 00:001.7201.7201.7201.720001.7200.00011/12/24 02:16True
PRUKOCPERSEUS MINING LIMITEDAUD11/12/24 00:001.2001.2001.2001.200001.2000.00011/12/24 02:16True
PRUKOEPERSEUS MINING LIMITEDAUD11/12/24 00:000.90000.90000.90000.9000000.90000.000011/12/24 02:16True
PRXPrime Retail Group unit/ordAUD11/12/24 00:000.00200.00200.00200.002018,783,50300.00200.000011/12/24 02:16True
PSCPROSPECT RESOURCES LIMITEDAUD11/12/24 00:000.09200.09700.09200.0970210,93300.09300.004011/12/24 02:16True
PSLPanaseerAUD11/12/24 00:000.00900.00900.00900.0090285,47900.00900.000011/12/24 02:16True
PSQPACIFIC SMILES GROUP LIMITEDAUD11/12/24 00:001.9501.9531.9501.950731,33701.9530.00311/12/24 02:16True
PTLPENTAL LIMITEDAUD11/12/24 00:000.08800.08800.08500.0850137,54000.08500.000011/12/24 02:16True
PTMPlatinum Asset Management LtdAUD11/12/24 00:000.88000.88500.84500.850011,723,99400.87500.025011/12/24 02:16True
PTMKOPPLATINUM ASSET MANAGEMENT LIMITEDAUD11/12/24 00:000.66500.66500.66500.6650000.66500.000011/12/24 02:16True
PTMKOSPLATINUM ASSET MANAGEMENT LIMITEDAUD11/12/24 00:001.7701.7701.7701.770001.7700.00011/12/24 02:16True
PTNPrime Retirement & Aged Care Property TrustAUD11/12/24 00:000.05300.05400.04900.05103,122,03200.05300.002011/12/24 02:16True
PTRPetratherm LtdAUD11/12/24 00:000.31000.32500.30500.3150764,73200.32000.005011/12/24 02:16True
PTXPRESCIENT THERAPEUTICS LIMITEDAUD11/12/24 00:000.04500.04500.04200.0420357,95300.04400.002011/12/24 02:16True
PUAPURE ALUMINA LIMITEDAUD11/12/24 00:000.00750.00900.00750.00806,593,04300.00700.001011/12/24 02:16True
PURPurus Energy LtdAUD11/12/24 00:000.14000.15000.14000.145020,74500.00200.143011/12/24 02:16True
PV1PROVARIS ENERGY LTDAUD11/12/24 00:000.02000.02000.02000.020028,05200.02000.000011/12/24 02:16True
PVEPo Valley Energy LtdAUD11/12/24 00:000.04100.04100.04100.0410000.04100.000011/12/24 02:16True
PVLPOWERHOUSE VENTURES LIMITEDAUD11/12/24 00:000.07500.07500.07400.074084,86000.07200.002011/12/24 02:16True
PVTProvet Holdings LimitedAUD11/12/24 00:000.00900.00900.00900.0090000.00900.000011/12/24 02:16True
PVWPVW RESOURCES LIMITEDAUD11/12/24 00:000.01600.01600.01600.0160150,00000.01600.000011/12/24 02:16True
PWHPWR HOLDINGS LIMITEDAUD11/12/24 00:008.0808.1208.0008.080210,98708.1100.03011/12/24 02:16True
PWNPotash West NlAUD11/12/24 00:000.01100.01100.01100.01104,006,18700.01100.000011/12/24 02:16True
PWRPowerlan LtdAUD11/12/24 00:001.7201.7201.6801.680187,36501.7250.04511/12/24 02:16True
PXAPEXA GROUP LIMITEDAUD11/12/24 00:0012.64012.70012.54012.580190,247012.7200.14011/12/24 02:16True
PXAKOAPXAKOAAUD11/12/24 00:002.2602.2602.2602.260002.2600.00011/12/24 02:16True
PXAKOBPXAKOBAUD11/12/24 00:005.5305.5305.5305.530005.5300.00011/12/24 02:16True
PXAKOCPXAKOCAUD11/12/24 00:002.6002.6002.6002.600002.6000.00011/12/24 02:16True
PXXPOLARX LIMITEDAUD11/12/24 00:000.00800.00800.00800.008072,50600.00800.000011/12/24 02:16True
PYCPhylogica LtdAUD11/12/24 00:001.4701.5501.4701.52081,33801.4600.06011/12/24 02:16True