Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
PAB	Patrys Ltd	AUD	11/12/24 00:00	0.0040	0.0040	0.0040	0.0040	12,336,001	0	0.0040	0.0000	11/12/24 02:16	True
PAC	Pacsoft Ltd	AUD	11/12/24 00:00	11.070	11.070	10.955	11.000	36,742	0	11.070	0.070	11/12/24 02:16	True
PAI	PLATINUM ASIA INVESTMENTS LIMITED	AUD	11/12/24 00:00	1.025	1.025	1.010	1.020	157,600	0	1.015	0.005	11/12/24 02:16	True
PAM	PAN ASIA METALS LIMITED	AUD	11/12/24 00:00	0.0580	0.0580	0.0580	0.0580	0	0	0.0580	0.0000	11/12/24 02:16	True
PAR	PARADIGM BIOPHARMACEUTICALS LIMITED..	AUD	11/12/24 00:00	0.5000	0.5100	0.4450	0.4450	2,834,329	0	0.5150	0.0700	11/12/24 02:16	True
PARO	PARO	AUD	25/11/24 00:00	0.0020	0.0040	0.0010	0.0040	3,600,817	0	0.0010	0.0030	25/11/24 02:16	True
PAT	PATRIOT LITHIUM LIMITED	AUD	11/12/24 00:00	0.0430	0.0430	0.0430	0.0430	0	0	0.0430	0.0000	11/12/24 02:16	True
PBH	POINTSBET HOLDINGS LIMITED	AUD	11/12/24 00:00	0.9700	0.9750	0.9500	0.9600	289,973	0	0.9800	0.0200	11/12/24 02:16	True
PBL	Publishing & Broadcasting Ltd	AUD	11/12/24 00:00	0.0510	0.0510	0.0510	0.0510	0	0	0.0510	0.0000	11/12/24 02:16	True
PCG	PCH Group Ltd	AUD	11/12/24 00:00	0.8800	0.8950	0.8600	0.8600	21,584	0	0.8700	0.0100	11/12/24 02:16	True
PCI	PERPETUAL CREDIT INCOME TRUST	AUD	11/12/24 00:00	1.158	1.160	1.150	1.160	774,418	0	1.155	0.005	11/12/24 02:16	True
PCK	PAINCHEK LTD	AUD	11/12/24 00:00	0.0270	0.0270	0.0250	0.0270	878,600	0	0.0270	0.0000	11/12/24 02:16	True
PCL	Pancontinental Oil & Gas NL	AUD	11/12/24 00:00	0.0190	0.0190	0.0185	0.0190	2,741,036	0	0.0190	0.0000	11/12/24 02:16	True
PCLO	PANCONTINENTAL ENERGY NL	AUD	11/12/24 00:00	0.0110	0.0110	0.0110	0.0110	30,000	0	0.0100	0.0010	11/12/24 02:16	True
PCX	PENGANA GLOBAL PRIVATE CREDIT TRUST	AUD	11/12/24 00:00	2.030	2.040	2.000	2.010	77,753	0	2.040	0.030	11/12/24 02:16	True
PDI	Predictive Discovery Limited	AUD	11/12/24 00:00	0.2450	0.2500	0.2400	0.2500	797,008	0	0.2400	0.0100	11/12/24 02:16	True
PDN	Paladin Resources Ltd	AUD	11/12/24 00:00	7.670	7.790	7.540	7.540	1,736,790	0	7.620	0.080	11/12/24 02:16	True
PDNKOB	Paladin Energy Ltd	AUD	11/12/24 00:00	3.250	3.250	3.250	3.250	0	0	3.250	0.000	11/12/24 02:16	True
PDNKOC	Paladin Energy Ltd	AUD	14/11/24 00:00	1.280	1.280	1.280	1.280	0	0	1.280	0.000	14/11/24 02:16	True
PDNKOE	Paladin Energy Ltd	AUD	11/12/24 00:00	3.120	3.120	3.120	3.120	0	0	3.120	0.000	11/12/24 02:16	True
PDNKOP	Paladin Energy Ltd	AUD	11/12/24 00:00	4.870	4.870	4.870	4.870	0	0	4.870	0.000	11/12/24 02:16	True
PDNKOR	PALADIN ENERGY LTD	AUD	11/12/24 00:00	6.620	6.620	6.620	6.620	0	0	6.620	0.000	11/12/24 02:16	True
PE1	PENGANA PRIVATE EQUITY TRUST	AUD	11/12/24 00:00	1.155	1.250	1.135	1.230	739,839	0	1.125	0.105	11/12/24 02:16	True
PEB	PACIFIC EDGE LIMITED	AUD	11/12/24 00:00	0.1400	0.1400	0.1400	0.1400	0	0	0.1400	0.0000	11/12/24 02:16	True
PEC	PERPETUAL RESOURCES LIMITED	AUD	11/12/24 00:00	0.0130	0.0150	0.0130	0.0140	5,898,829	0	0.0135	0.0005	11/12/24 02:16	True
PEK	Peak Resources Ltd	AUD	11/12/24 00:00	0.1200	0.1200	0.1150	0.1150	381,259	0	0.1150	0.0000	11/12/24 02:16	True
PEN	Peninsula Minerals Ltd	AUD	11/12/24 00:00	1.110	1.173	1.110	1.140	754,630	0	1.100	0.040	11/12/24 02:16	True
PER	PERCHERON THERAPEUTICS LIMITED	AUD	11/12/24 00:00	0.0710	0.0710	0.0690	0.0700	1,316,161	0	0.0690	0.0010	11/12/24 02:16	True
PET	Peters MacGregor Investments Ltd	AUD	11/12/24 00:00	0.0250	0.0250	0.0250	0.0250	0	0	0.0250	0.0000	11/12/24 02:16	True
PEX	Peel Exploration Ltd	AUD	11/12/24 00:00	0.1200	0.1250	0.1200	0.1250	223,292	0	0.1150	0.0100	11/12/24 02:16	True
PFE	PANTERA MINERALS LIMITED	AUD	11/12/24 00:00	0.0180	0.0180	0.0180	0.0180	0	0	0.0180	0.0000	11/12/24 02:16	True
PFEO	PFEO	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
PFEOA	PANTERA MINERALS LIMITED	AUD	11/12/24 00:00	0.0110	0.0110	0.0110	0.0110	0	0	0.0110	0.0000	11/12/24 02:16	True
PFG	Prime Financial Group Ltd	AUD	11/12/24 00:00	0.2350	0.2350	0.2300	0.2350	49,500	0	0.2350	0.0000	11/12/24 02:16	True
PFP	WC Penfold	AUD	11/12/24 00:00	5.860	5.900	5.770	5.860	69,687	0	5.860	0.000	11/12/24 02:16	True
PFT	PURE FOODS TASMANIA LIMITED	AUD	11/12/24 00:00	0.0210	0.0210	0.0210	0.0210	0	0	0.0210	0.0000	11/12/24 02:16	True
PGA1	PGA1	AUD	11/12/24 00:00	10.470	10.480	10.440	10.470	102,891	0	10.460	0.010	11/12/24 02:16	True
PGC	Paragon Care Ltd	AUD	11/12/24 00:00	0.5000	0.5050	0.4950	0.5000	423,893	0	0.5000	0.0000	11/12/24 02:16	True
PGD	PEREGRINE GOLD LTD	AUD	11/12/24 00:00	0.1350	0.1350	0.1300	0.1300	74,271	0	0.1450	0.0150	11/12/24 02:16	True
PGDOA	PGDOA	AUD	11/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	11/12/24 02:16	True
PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	AUD	11/12/24 00:00	2.250	2.290	2.250	2.270	230,947	0	2.250	0.020	11/12/24 02:16	True
PGH	PACT GROUP HOLDINGS LTD	AUD	11/12/24 00:00	0.8150	0.8150	0.8150	0.8150	1,809	0	0.8100	0.0050	11/12/24 02:16	True
PGM	Platina Resources Ltd	AUD	11/12/24 00:00	0.0200	0.0205	0.0180	0.0180	509,593	0	0.0200	0.0020	11/12/24 02:16	True
PGO	PRIMARY GOLD LIMITED	AUD	11/12/24 00:00	0.0800	0.0800	0.0700	0.0760	958,742	0	0.0790	0.0030	11/12/24 02:16	True
PGOOB	PGOOB	AUD	11/12/24 00:00	0.0400	0.0400	0.0400	0.0400	0	0	0.0400	0.0000	11/12/24 02:16	True
PGY	PILOT ENERGY LIMITED	AUD	11/12/24 00:00	0.0120	0.0120	0.0090	0.0100	25,729,728	0	0.0120	0.0020	11/12/24 02:16	True
PGYO	PILOT ENERGY LIMITED	AUD	11/12/24 00:00	0.0030	0.0040	0.0030	0.0040	1,675,445	0	0.0040	0.0000	11/12/24 02:16	True
PH2	PURE HYDROGEN CORPORATION LIMITED	AUD	11/12/24 00:00	0.1100	0.1100	0.1050	0.1050	128,378	0	0.1100	0.0050	11/12/24 02:16	True
PHL	Pearl Healthcare Ltd	AUD	11/12/24 00:00	0.0230	0.0230	0.0210	0.0210	867,896	0	0.0240	0.0030	11/12/24 02:16	True
PHO	Phoneware	AUD	11/12/24 00:00	0.0780	0.0780	0.0770	0.0770	92,820	0	0.0800	0.0030	11/12/24 02:16	True
PHX	PHARMX TECHNOLOGIES LIMITED	AUD	11/12/24 00:00	0.0700	0.0700	0.0690	0.0690	366,939	0	0.0700	0.0010	11/12/24 02:16	True
PIA	Prudential Investment Company Of Australia	AUD	11/12/24 00:00	1.165	1.170	1.160	1.170	191,308	0	1.170	0.000	11/12/24 02:16	True
PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	AUD	11/12/24 00:00	1.170	1.175	1.155	1.155	408,307	0	1.165	0.010	11/12/24 02:16	True
PIL	Pilbara Mines NL.	AUD	11/12/24 00:00	0.0055	0.0060	0.0055	0.0055	965,233	0	0.0060	0.0005	11/12/24 02:16	True
PIM	Prime Minerals Ltd	AUD	11/12/24 00:00	0.0480	0.0500	0.0480	0.0500	138,706	0	0.0500	0.0000	11/12/24 02:16	True
PIMO	Prime Minerals Ltd	AUD	11/12/24 00:00	0.0080	0.0080	0.0080	0.0080	0	0	0.0080	0.0000	11/12/24 02:16	True
PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	AUD	11/12/24 00:00	0.6100	0.6350	0.6100	0.6300	70,339	0	0.6300	0.0000	11/12/24 02:16	True
PKD	PARKD LTD	AUD	11/12/24 00:00	0.0210	0.0210	0.0210	0.0210	0	0	0.0210	0.0000	11/12/24 02:16	True
PKO	PEAK OIL & GAS LIMITED	AUD	11/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	11/12/24 02:16	True
PKOO	PKOO	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
PL3	PATAGONIA LITHIUM LTD	AUD	11/12/24 00:00	0.0820	0.0820	0.0820	0.0820	0	0	0.0820	0.0000	11/12/24 02:16	True
PL3O	PL3O	AUD	11/12/24 00:00	0.0140	0.0140	0.0140	0.0140	0	0	0.0140	0.0000	11/12/24 02:16	True
PL8	PLATO INCOME MAXIMISER LIMITED.	AUD	11/12/24 00:00	1.235	1.238	1.230	1.235	252,477	0	1.230	0.005	11/12/24 02:16	True
PLC	PLC FINANCIAL SOLUTIONS LIMITED	AUD	11/12/24 00:00	0.0060	0.0060	0.0060	0.0060	4,000,000	0	0.0070	0.0010	11/12/24 02:16	True
PLG	PROPERTYLINK GROUP	AUD	11/12/24 00:00	0.0140	0.0140	0.0140	0.0140	0	0	0.0140	0.0000	11/12/24 02:16	True
PLL	Poltech International	AUD	11/12/24 00:00	0.1850	0.1900	0.1850	0.1850	4,067,370	0	0.1900	0.0050	11/12/24 02:16	True
PLN	Planar Semiconductor Inc	AUD	11/12/24 00:00	0.2100	0.2100	0.2100	0.2100	10,000	0	0.2100	0.0000	11/12/24 02:16	True
PLS	Pilbara Minerals Limited	AUD	11/12/24 00:00	2.290	2.310	2.225	2.270	29,456,946	0	2.290	0.020	11/12/24 02:16	True
PLSKOA	PLSKOA	AUD	11/12/24 00:00	0.6650	0.7100	0.6600	0.6750	49,700	0	0.6950	0.0200	11/12/24 02:16	True
PLSKOC	PLSKOC	AUD	11/12/24 00:00	2.890	2.890	2.890	2.890	0	0	2.890	0.000	11/12/24 02:16	True
PLSKOD	PLSKOD	AUD	10/12/24 00:00	0.3650	0.3650	0.3650	0.3650	25,556	0	0.3650	0.0000	10/12/24 02:16	True
PLSKOP	PLSKOP	AUD	11/12/24 00:00	2.090	2.090	2.090	2.090	0	0	2.090	0.000	11/12/24 02:16	True
PLSKOQ	PLSKOQ	AUD	11/12/24 00:00	0.9350	0.9350	0.9350	0.9350	0	0	0.9350	0.0000	11/12/24 02:16	True
PLSKOS	PLSKOS	AUD	11/12/24 00:00	2.810	2.810	2.810	2.810	0	0	2.810	0.000	11/12/24 02:16	True
PLSKOU	PLSKOU	AUD	11/12/24 00:00	3.490	3.490	3.490	3.490	0	0	3.490	0.000	11/12/24 02:16	True
PLT	Polartechnics Ltd	AUD	11/12/24 00:00	0.6900	0.6900	0.6800	0.6850	30,246	0	0.6800	0.0050	11/12/24 02:16	True
PLY	Polymetals Mining Limited	AUD	11/12/24 00:00	0.4250	0.4250	0.4100	0.4200	243,914	0	0.4100	0.0100	11/12/24 02:16	True
PMC	Platinum Capital Ltd	AUD	11/12/24 00:00	1.400	1.400	1.380	1.385	384,863	0	1.390	0.005	11/12/24 02:16	True
PME	Pro Medicus Ltd	AUD	11/12/24 00:00	243.82	252.50	241.10	247.18	314,165	0	244.33	2.85	11/12/24 02:16	True
PMEKOA	PRO MEDICUS LIMITED	AUD	11/12/24 00:00	85.830	85.830	85.830	85.830	0	0	85.830	0.000	11/12/24 02:16	True
PMEKOB	PRO MEDICUS LIMITED	AUD	11/12/24 00:00	102.14	102.14	102.14	102.14	0	0	102.14	0.00	11/12/24 02:16	True
PMEKOC	PRO MEDICUS LIMITED	AUD	11/12/24 00:00	133.33	133.33	133.33	133.33	0	0	133.33	0.00	11/12/24 02:16	True
PMEKOD	PRO MEDICUS LIMITED	AUD	11/12/24 00:00	95.720	95.720	95.720	95.720	60	0	115.200	19.480	11/12/24 02:16	True
PMEKOE	PRO MEDICUS LIMITED	AUD	11/12/24 00:00	72.000	72.000	72.000	72.000	0	0	72.000	0.000	11/12/24 02:16	True
PMEKOF	PMEKOF	AUD	11/12/24 00:00	54.650	54.650	54.650	54.650	0	0	54.650	0.000	11/12/24 02:16	True
PMGOLD	Perth Mint Gold	AUD	11/12/24 00:00	41.800	42.200	41.800	41.890	90,017	0	41.620	0.270	11/12/24 02:16	True
PMT	PATRIOT BATTERY METALS INC.	AUD	11/12/24 00:00	0.3150	0.3150	0.2950	0.3000	2,044,307	0	0.3200	0.0200	11/12/24 02:16	True
PMV	Premier Investments Ltd	AUD	11/12/24 00:00	35.200	35.200	34.410	34.890	196,357	0	35.010	0.120	11/12/24 02:16	True
PMVKOA	PREMIER INVESTMENTS LIMITED	AUD	11/12/24 00:00	13.980	13.980	13.980	13.980	0	0	13.980	0.000	11/12/24 02:16	True
PMVKOB	PREMIER INVESTMENTS LIMITED	AUD	11/12/24 00:00	13.360	13.360	13.360	13.360	0	0	13.360	0.000	11/12/24 02:16	True
PMVKOC	PREMIER INVESTMENTS LIMITED	AUD	11/12/24 00:00	11.590	11.590	11.590	11.590	0	0	11.590	0.000	11/12/24 02:16	True
PMVKOQ	PREMIER INVESTMENTS LIMITED	AUD	11/12/24 00:00	24.250	24.250	24.250	24.250	0	0	24.250	0.000	11/12/24 02:16	True
PMVKOR	PREMIER INVESTMENTS LIMITED	AUD	11/12/24 00:00	9.040	9.040	9.040	9.040	0	0	9.040	0.000	11/12/24 02:16	True
PMVKOS	PREMIER INVESTMENTS LIMITED	AUD	11/12/24 00:00	11.810	11.810	11.810	11.810	0	0	11.810	0.000	11/12/24 02:16	True
PNC	PIONEER CREDIT LIMITED	AUD	11/12/24 00:00	0.5800	0.5900	0.5800	0.5800	67,687	0	0.5800	0.0000	11/12/24 02:16	True
PNCO	PIONEER CREDIT LIMITED	AUD	11/12/24 00:00	0.0190	0.0190	0.0190	0.0190	0	0	0.0190	0.0000	11/12/24 02:16	True
PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LTD	AUD	11/12/24 00:00	22.770	23.440	22.670	23.030	721,047	0	22.740	0.290	11/12/24 02:16	True
PNM	PACIFIC NICKEL MINES LIMITED	AUD	11/12/24 00:00	0.0240	0.0240	0.0240	0.0240	0	0	0.0240	0.0000	11/12/24 02:16	True
PNN	PeppinNini Minerals Ltd	AUD	11/12/24 00:00	0.0880	0.0880	0.0880	0.0880	3,730	0	0.0900	0.0020	11/12/24 02:16	True
PNNO	PEPINNINI MINERALS LIMITED	AUD	11/12/24 00:00	0.0120	0.0120	0.0110	0.0120	1,340,644	0	0.0130	0.0010	11/12/24 02:16	True
PNR	Pacific Niugini Minerals Ltd	AUD	11/12/24 00:00	0.0960	0.1050	0.0960	0.1000	6,316,727	0	0.0960	0.0040	11/12/24 02:16	True
PNT	PANTHER METALS LTD	AUD	11/12/24 00:00	0.0150	0.0150	0.0130	0.0140	3,149,038	0	0.0150	0.0010	11/12/24 02:16	True
PNTOA	PNTOA	AUD	11/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	11/12/24 02:16	True
PNV	POLYNOVO LIMITED	AUD	11/12/24 00:00	2.130	2.150	2.080	2.120	1,013,997	0	2.150	0.030	11/12/24 02:16	True
PNVKOA	PNVKOA	AUD	11/12/24 00:00	1.570	1.570	1.570	1.570	0	0	1.570	0.000	11/12/24 02:16	True
PNVKOB	POLYNOVO LIMITED	AUD	11/12/24 00:00	0.8000	0.8000	0.8000	0.8000	0	0	0.8000	0.0000	11/12/24 02:16	True
PO3	PURIFLOH LIMITED	AUD	11/12/24 00:00	0.2200	0.2200	0.2200	0.2200	0	0	0.2200	0.0000	11/12/24 02:16	True
POD	PODIUM MINERALS LIMITED	AUD	11/12/24 00:00	0.0330	0.0360	0.0330	0.0350	914,080	0	0.0340	0.0010	11/12/24 02:16	True
PODOA	PODOA	AUD	11/12/24 00:00	0.0080	0.0080	0.0080	0.0080	268,839	0	0.0070	0.0010	11/12/24 02:16	True
POL	Polaris Metals NL	AUD	11/12/24 00:00	0.9400	1.0100	0.9400	0.9900	562,065	0	0.9300	0.0600	11/12/24 02:16	True
POS	Poseidon Nickel Ltd	AUD	11/12/24 00:00	0.0040	0.0050	0.0040	0.0050	14,253,729	0	0.0040	0.0010	11/12/24 02:16	True
POW	PROTEAN WAVE ENERGY LTD	AUD	15/11/24 00:00	0.0080	0.0080	0.0080	0.0080	0	0	0.0080	0.0000	15/11/24 02:15	True
PPC	Peet & Company Ltd	AUD	11/12/24 00:00	1.505	1.570	1.495	1.570	4,955	0	1.480	0.090	11/12/24 02:16	True
PPE	PEOPLE INFRASTRUCTURE LTD	AUD	11/12/24 00:00	0.9600	0.9800	0.9600	0.9700	117,593	0	0.9600	0.0100	11/12/24 02:16	True
PPG	Pro-Pac Packaging Ltd	AUD	11/12/24 00:00	0.0260	0.0295	0.0260	0.0270	95,364	0	0.0270	0.0000	11/12/24 02:16	True
PPK	Plaspak Group Ltd	AUD	11/12/24 00:00	0.3825	0.3950	0.3600	0.3600	56,945	0	0.3750	0.0150	11/12/24 02:16	True
PPL	Park Plaza Kemayan	AUD	11/12/24 00:00	0.0350	0.0350	0.0305	0.0310	1,482,303	0	0.0350	0.0040	11/12/24 02:16	True
PPM	PRIMERO MINING CORP.	AUD	11/12/24 00:00	1.440	1.440	1.410	1.420	28,388	0	1.440	0.020	11/12/24 02:16	True
PPS	Praemium Ltd	AUD	11/12/24 00:00	0.7950	0.8050	0.7900	0.8000	1,268,562	0	0.7900	0.0100	11/12/24 02:16	True
PPT	Perpetual Trustees Australia Ltd	AUD	11/12/24 00:00	19.960	20.010	19.510	19.800	936,301	0	20.070	0.270	11/12/24 02:16	True
PPTKOD	PERPETUAL LIMITED	AUD	11/12/24 00:00	5.420	5.420	5.350	5.350	1,500	0	6.100	0.750	11/12/24 02:16	True
PPTKOE	PERPETUAL LIMITED	AUD	11/12/24 00:00	7.580	7.580	7.580	7.580	0	0	7.580	0.000	11/12/24 02:16	True
PPTKOU	PPTKOU	AUD	11/12/24 00:00	11.480	11.480	11.480	11.480	0	0	11.480	0.000	11/12/24 02:16	True
PPY	Papyrus Australia Ltd	AUD	11/12/24 00:00	0.0130	0.0130	0.0130	0.0130	36,000	0	0.0120	0.0010	11/12/24 02:16	True
PR1	PURE RESOURCES LIMITED	AUD	11/12/24 00:00	0.1400	0.1400	0.1400	0.1400	0	0	0.1400	0.0000	11/12/24 02:16	True
PR1OA	PURE RESOURCES LIMITED	AUD	11/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	11/12/24 02:16	True
PR2	PICHE RESOURCES LIMITED	AUD	11/12/24 00:00	0.0970	0.0970	0.0950	0.0970	55,195	0	0.0970	0.0000	11/12/24 02:16	True
PR2O	PR2O	AUD	11/12/24 00:00	0.0210	0.0210	0.0210	0.0210	0	0	0.0210	0.0000	11/12/24 02:16	True
PRG	Programmed Maintenance Services Ltd	AUD	11/12/24 00:00	1.200	1.200	1.200	1.200	0	0	1.200	0.000	11/12/24 02:16	True
PRL	PETREL ENERGY LIMITED	AUD	11/12/24 00:00	0.0410	0.0410	0.0410	0.0410	0	0	0.0410	0.0000	11/12/24 02:16	True
PRM	Plenty River Mining Corporation Ltd	AUD	11/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	11/12/24 02:16	True
PRN	Pelsart Resources Nl	AUD	11/12/24 00:00	1.270	1.300	1.270	1.280	1,776,122	0	1.270	0.010	11/12/24 02:16	True
PRO	Prophecy International Holdings Ltd	AUD	11/12/24 00:00	0.5500	0.5500	0.5450	0.5450	9,332	0	0.5450	0.0000	11/12/24 02:16	True
PRS	PROSPECH LIMITED.	AUD	11/12/24 00:00	0.0290	0.0290	0.0290	0.0290	0	0	0.0290	0.0000	11/12/24 02:16	True
PRSOA	PRSOA	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
PRU	Perseus Mining Ltd	AUD	11/12/24 00:00	2.780	2.810	2.740	2.780	3,884,587	0	2.770	0.010	11/12/24 02:16	True
PRUKOA	PERSEUS MINING LIMITED	AUD	11/12/24 00:00	0.9700	0.9700	0.9700	0.9700	0	0	0.9700	0.0000	11/12/24 02:16	True
PRUKOB	PERSEUS MINING LIMITED	AUD	11/12/24 00:00	1.720	1.720	1.720	1.720	0	0	1.720	0.000	11/12/24 02:16	True
PRUKOC	PERSEUS MINING LIMITED	AUD	11/12/24 00:00	1.200	1.200	1.200	1.200	0	0	1.200	0.000	11/12/24 02:16	True
PRUKOE	PERSEUS MINING LIMITED	AUD	11/12/24 00:00	0.9000	0.9000	0.9000	0.9000	0	0	0.9000	0.0000	11/12/24 02:16	True
PRX	Prime Retail Group unit/ord	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	18,783,503	0	0.0020	0.0000	11/12/24 02:16	True
PSC	PROSPECT RESOURCES LIMITED	AUD	11/12/24 00:00	0.0920	0.0970	0.0920	0.0970	210,933	0	0.0930	0.0040	11/12/24 02:16	True
PSL	Panaseer	AUD	11/12/24 00:00	0.0090	0.0090	0.0090	0.0090	285,479	0	0.0090	0.0000	11/12/24 02:16	True
PSQ	PACIFIC SMILES GROUP LIMITED	AUD	11/12/24 00:00	1.950	1.953	1.950	1.950	731,337	0	1.953	0.003	11/12/24 02:16	True
PTL	PENTAL LIMITED	AUD	11/12/24 00:00	0.0880	0.0880	0.0850	0.0850	137,540	0	0.0850	0.0000	11/12/24 02:16	True
PTM	Platinum Asset Management Ltd	AUD	11/12/24 00:00	0.8800	0.8850	0.8450	0.8500	11,723,994	0	0.8750	0.0250	11/12/24 02:16	True
PTMKOP	PLATINUM ASSET MANAGEMENT LIMITED	AUD	11/12/24 00:00	0.6650	0.6650	0.6650	0.6650	0	0	0.6650	0.0000	11/12/24 02:16	True
PTMKOS	PLATINUM ASSET MANAGEMENT LIMITED	AUD	11/12/24 00:00	1.770	1.770	1.770	1.770	0	0	1.770	0.000	11/12/24 02:16	True
PTN	Prime Retirement & Aged Care Property Trust	AUD	11/12/24 00:00	0.0530	0.0540	0.0490	0.0510	3,122,032	0	0.0530	0.0020	11/12/24 02:16	True
PTR	Petratherm Ltd	AUD	11/12/24 00:00	0.3100	0.3250	0.3050	0.3150	764,732	0	0.3200	0.0050	11/12/24 02:16	True
PTX	PRESCIENT THERAPEUTICS LIMITED	AUD	11/12/24 00:00	0.0450	0.0450	0.0420	0.0420	357,953	0	0.0440	0.0020	11/12/24 02:16	True
PUA	PURE ALUMINA LIMITED	AUD	11/12/24 00:00	0.0075	0.0090	0.0075	0.0080	6,593,043	0	0.0070	0.0010	11/12/24 02:16	True
PUR	Purus Energy Ltd	AUD	11/12/24 00:00	0.1400	0.1500	0.1400	0.1450	20,745	0	0.0020	0.1430	11/12/24 02:16	True
PV1	PROVARIS ENERGY LTD	AUD	11/12/24 00:00	0.0200	0.0200	0.0200	0.0200	28,052	0	0.0200	0.0000	11/12/24 02:16	True
PVE	Po Valley Energy Ltd	AUD	11/12/24 00:00	0.0410	0.0410	0.0410	0.0410	0	0	0.0410	0.0000	11/12/24 02:16	True
PVL	POWERHOUSE VENTURES LIMITED	AUD	11/12/24 00:00	0.0750	0.0750	0.0740	0.0740	84,860	0	0.0720	0.0020	11/12/24 02:16	True
PVT	Provet Holdings Limited	AUD	11/12/24 00:00	0.0090	0.0090	0.0090	0.0090	0	0	0.0090	0.0000	11/12/24 02:16	True
PVW	PVW RESOURCES LIMITED	AUD	11/12/24 00:00	0.0160	0.0160	0.0160	0.0160	150,000	0	0.0160	0.0000	11/12/24 02:16	True
PWH	PWR HOLDINGS LIMITED	AUD	11/12/24 00:00	8.080	8.120	8.000	8.080	210,987	0	8.110	0.030	11/12/24 02:16	True
PWN	Potash West Nl	AUD	11/12/24 00:00	0.0110	0.0110	0.0110	0.0110	4,006,187	0	0.0110	0.0000	11/12/24 02:16	True
PWR	Powerlan Ltd	AUD	11/12/24 00:00	1.720	1.720	1.680	1.680	187,365	0	1.725	0.045	11/12/24 02:16	True
PXA	PEXA GROUP LIMITED	AUD	11/12/24 00:00	12.640	12.700	12.540	12.580	190,247	0	12.720	0.140	11/12/24 02:16	True
PXAKOA	PXAKOA	AUD	11/12/24 00:00	2.260	2.260	2.260	2.260	0	0	2.260	0.000	11/12/24 02:16	True
PXAKOB	PXAKOB	AUD	11/12/24 00:00	5.530	5.530	5.530	5.530	0	0	5.530	0.000	11/12/24 02:16	True
PXAKOC	PXAKOC	AUD	11/12/24 00:00	2.600	2.600	2.600	2.600	0	0	2.600	0.000	11/12/24 02:16	True
PXX	POLARX LIMITED	AUD	11/12/24 00:00	0.0080	0.0080	0.0080	0.0080	72,506	0	0.0080	0.0000	11/12/24 02:16	True
PYC	Phylogica Ltd	AUD	11/12/24 00:00	1.470	1.550	1.470	1.520	81,338	0	1.460	0.060	11/12/24 02:16	True