Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
H100 | H100 | AUD | 24/12/24 00:00 | 10.810 | 10.810 | 10.810 | 10.810 | 0 | 0 | 10.810 | 0.000 | 24/12/24 00:01 | True |
H2G | H2G | AUD | 24/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 24/12/24 00:00 | True |
HACK | BetaShares Global Cybersecurity | AUD | 24/12/24 00:00 | 14.030 | 14.140 | 14.030 | 14.140 | 47,442 | 0 | 14.010 | 0.130 | 24/12/24 00:01 | True |
HAL | HALO TECHNOLOGIES HOLDINGS LTD | AUD | 24/12/24 00:00 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | 0 | 0.0500 | 0.0000 | 24/12/24 00:00 | True |
HAR | Haranga Resources Limited | AUD | 24/12/24 00:00 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0 | 0 | 0.0420 | 0.0000 | 24/12/24 00:00 | True |
HARO | HARO | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
HAS | Hastings Rare Metals Ltd | AUD | 24/12/24 00:00 | 0.3150 | 0.3150 | 0.3100 | 0.3150 | 43,432 | 0 | 0.3050 | 0.0100 | 24/12/24 00:00 | True |
HASO | HASTINGS RARE METALS LTD | AUD | 24/12/24 00:00 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,630 | 0 | 0.0450 | 0.0000 | 24/12/24 00:01 | True |
HAV | Havilah Resources NL | AUD | 24/12/24 00:00 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 8,333 | 0 | 0.2100 | 0.0100 | 24/12/24 00:00 | True |
HAW | Hawthorn Resources Ltd | AUD | 24/12/24 00:00 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0 | 0 | 0.0410 | 0.0000 | 24/12/24 00:00 | True |
HCD | Huadu City Development Ltd | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 24/12/24 00:00 | True |
HCF | H&G HIGH CONVICTION LIMITED | AUD | 24/12/24 00:00 | 0.7800 | 0.7800 | 0.7650 | 0.7650 | 14,334 | 0 | 0.8000 | 0.0350 | 24/12/24 00:00 | True |
HCH | Hot Chili Limited | AUD | 24/12/24 00:00 | 0.6850 | 0.6950 | 0.6600 | 0.6700 | 116,467 | 0 | 0.7000 | 0.0300 | 24/12/24 00:00 | True |
HCL | HIGHCOM LIMITED | AUD | 24/12/24 00:00 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 15,091 | 0 | 0.1550 | 0.0000 | 24/12/24 00:00 | True |
HCT | Holista Colltech Limited | AUD | 24/12/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | 0 | 0.0100 | 0.0000 | 24/12/24 00:00 | True |
HCW | HEALTHCO HEALTHCARE AND WELLNESS REIT | AUD | 24/12/24 00:00 | 1.020 | 1.030 | 1.000 | 1.030 | 697,153 | 0 | 1.005 | 0.025 | 24/12/24 00:01 | True |
HDN | Haddington Resources Ltd | AUD | 24/12/24 00:00 | 1.160 | 1.180 | 1.160 | 1.165 | 2,026,955 | 0 | 1.165 | 0.000 | 24/12/24 00:01 | True |
HE8 | HELIOS ENERGY LTD | AUD | 24/12/24 00:00 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 185,050 | 0 | 0.0100 | 0.0010 | 24/12/24 00:00 | True |
HETH | HETH | AUD | 24/12/24 00:00 | 14.820 | 14.830 | 14.780 | 14.780 | 5,444 | 0 | 14.750 | 0.030 | 24/12/24 00:01 | True |
HEUR | BetaShares WisdomTree Europe (Currency Hedged) | AUD | 24/12/24 00:00 | 14.340 | 14.340 | 14.290 | 14.330 | 12,685 | 0 | 14.260 | 0.070 | 24/12/24 00:01 | True |
HFR | HIGHFIELD RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 313,755 | 0 | 0.2350 | 0.0050 | 24/12/24 00:00 | True |
HFY | HUBIFY LIMITED | AUD | 24/12/24 00:00 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | 0 | 0.0090 | 0.0000 | 24/12/24 00:00 | True |
HGBL | HGBL | AUD | 24/12/24 00:00 | 67.510 | 67.510 | 67.140 | 67.200 | 10,686 | 0 | 67.060 | 0.140 | 24/12/24 00:01 | True |
HGEN | HGEN | AUD | 24/12/24 00:00 | 5.110 | 5.110 | 5.050 | 5.070 | 808 | 0 | 5.080 | 0.010 | 24/12/24 00:01 | True |
HGH | HEARTLAND GROUP HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 1,080 | 0 | 0.8900 | 0.0050 | 24/12/24 00:00 | True |
HGL | Hudson Investment Group Ltd | AUD | 24/12/24 00:00 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | 0 | 0.1750 | 0.0000 | 24/12/24 00:00 | True |
HGO | Hillgrove Resources Ltd | AUD | 24/12/24 00:00 | 0.0510 | 0.0510 | 0.0500 | 0.0500 | 668,871 | 0 | 0.0510 | 0.0010 | 24/12/24 00:00 | True |
HGV | HYGROVEST LIMITED | AUD | 12/12/24 00:00 | 0.0490 | 0.0490 | 0.0480 | 0.0480 | 102,500 | 0 | 0.0490 | 0.0010 | 12/12/24 02:15 | True |
HHIF | HHIF | AUD | 24/12/24 00:00 | 0.9800 | 0.9800 | 0.9700 | 0.9800 | 2,060 | 0 | 0.9700 | 0.0100 | 24/12/24 00:01 | True |
HHR | HARTSHEAD RESOURCES NL | AUD | 24/12/24 00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 76,925 | 0 | 0.0055 | 0.0000 | 24/12/24 00:00 | True |
HIO | HAWSONS IRON LTD | AUD | 24/12/24 00:00 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 611,499 | 0 | 0.0180 | 0.0010 | 24/12/24 00:00 | True |
HIOO | HIOO | AUD | 24/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 24/12/24 00:01 | True |
HIQ | HITIQ LIMITED | AUD | 24/12/24 00:00 | 0.0400 | 0.0460 | 0.0400 | 0.0460 | 349,081 | 0 | 0.0450 | 0.0010 | 24/12/24 00:00 | True |
HIQO | HIQO | AUD | 24/12/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | 0 | 0.0100 | 0.0000 | 24/12/24 00:01 | True |
HIT | Hitech Group Australia Ltd | AUD | 24/12/24 00:00 | 1.975 | 2.000 | 1.965 | 2.000 | 22,809 | 0 | 1.960 | 0.040 | 24/12/24 00:00 | True |
HJPN | BetaShares WisdomTree Japan (Currency Hedged) | AUD | 24/12/24 00:00 | 20.050 | 20.120 | 20.010 | 20.010 | 3,447 | 0 | 19.980 | 0.030 | 24/12/24 00:01 | True |
HJZP | HJZP | AUD | 24/12/24 00:00 | 0.8400 | 0.8450 | 0.8400 | 0.8450 | 32 | 0 | 0.8400 | 0.0050 | 24/12/24 00:01 | True |
HLI | Hailian International Ltd | AUD | 24/12/24 00:00 | 4.530 | 4.550 | 4.400 | 4.460 | 549,488 | 0 | 4.510 | 0.050 | 24/12/24 00:00 | True |
HLIKOA | HLIKOA | AUD | 24/12/24 00:00 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | 0 | 1.145 | 0.000 | 24/12/24 00:01 | True |
HLIKOC | HLIKOC | AUD | 24/12/24 00:00 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | 0 | 0.7300 | 0.0000 | 24/12/24 00:01 | True |
HLIKOP | HLIKOP | AUD | 24/12/24 00:00 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0 | 0 | 0.7250 | 0.0000 | 24/12/24 00:01 | True |
HLIKOQ | HLIKOQ | AUD | 24/12/24 00:00 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | 0 | 0.7500 | 0.0000 | 24/12/24 00:01 | True |
HLO | HELLOWORLD LIMITED | AUD | 24/12/24 00:00 | 1.890 | 1.955 | 1.890 | 1.950 | 107,284 | 0 | 1.890 | 0.060 | 24/12/24 00:00 | True |
HLS | Hillcrest Litigation Services Ltd | AUD | 24/12/24 00:00 | 1.400 | 1.415 | 1.385 | 1.415 | 235,401 | 0 | 1.395 | 0.020 | 24/12/24 00:00 | True |
HLSKOA | HEALIUS LTD | AUD | 24/12/24 00:00 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | 0 | 0.3500 | 0.0000 | 24/12/24 00:01 | True |
HLSKOB | HEALIUS LIMITED | AUD | 24/12/24 00:00 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | 0 | 0.5200 | 0.0000 | 24/12/24 00:01 | True |
HLSKOF | HEALIUS LTD | AUD | 24/12/24 00:00 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0 | 0 | 0.4950 | 0.0000 | 24/12/24 00:01 | True |
HLSKOQ | HEALIUS LTD | AUD | 24/12/24 00:00 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | 0 | 1.400 | 0.000 | 24/12/24 00:01 | True |
HLSKOR | HEALIUS LTD | AUD | 24/12/24 00:00 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | 0 | 0.9900 | 0.0000 | 24/12/24 00:01 | True |
HLSKOS | HEALIUS LTD | AUD | 24/12/24 00:00 | 1.595 | 1.595 | 1.595 | 1.595 | 0 | 0 | 1.595 | 0.000 | 24/12/24 00:01 | True |
HLSKOT | HEALIUS LTD | AUD | 24/12/24 00:00 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | 0 | 3.450 | 0.000 | 24/12/24 00:01 | True |
HLTH | HLTH | AUD | 24/12/24 00:00 | 11.300 | 11.320 | 11.300 | 11.320 | 641 | 0 | 11.260 | 0.060 | 24/12/24 00:01 | True |
HLX | Helix Resources Ltd | AUD | 24/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 375,000 | 0 | 0.0035 | 0.0005 | 24/12/24 00:00 | True |
HLXO | HLXO | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 8,990,161 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
HM1 | HEARTS AND MINDS INVESTMENTS LIMITED | AUD | 24/12/24 00:00 | 3.120 | 3.130 | 3.100 | 3.120 | 25,344 | 0 | 3.100 | 0.020 | 24/12/24 00:00 | True |
HMC | Hydromet Corporation Ltd | AUD | 24/12/24 00:00 | 10.260 | 10.295 | 10.050 | 10.160 | 299,280 | 0 | 10.200 | 0.040 | 24/12/24 00:00 | True |
HMCO | Hydromet Corporation Ltd | AUD | 24/12/24 00:00 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | 0 | 1.110 | 0.000 | 24/12/24 00:01 | True |
HMD | HERAMED LIMITED | AUD | 24/12/24 00:00 | 0.0220 | 0.0220 | 0.0190 | 0.0200 | 9,345,827 | 0 | 0.0220 | 0.0020 | 24/12/24 00:00 | True |
HMG | HAMELIN GOLD LIMITED | AUD | 24/12/24 00:00 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0 | 0 | 0.0630 | 0.0000 | 24/12/24 00:00 | True |
HMI | HARVEST MINERALS LTD | AUD | 24/12/24 00:00 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0 | 0 | 0.0520 | 0.0000 | 24/12/24 00:00 | True |
HMX | HAMMER METALS LIMITED | AUD | 24/12/24 00:00 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0 | 0 | 0.0320 | 0.0000 | 24/12/24 00:00 | True |
HMY | HARMONEY CORP LIMITED | AUD | 24/12/24 00:00 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 42,543 | 0 | 0.3600 | 0.0000 | 24/12/24 00:00 | True |
HNDQ | HNDQ | AUD | 24/12/24 00:00 | 43.800 | 43.800 | 43.450 | 43.480 | 7,698 | 0 | 43.360 | 0.120 | 24/12/24 00:01 | True |
HNG | HGL Ltd | AUD | 24/12/24 00:00 | 0.2850 | 0.3000 | 0.2850 | 0.3000 | 34,656 | 0 | 0.2850 | 0.0150 | 24/12/24 00:00 | True |
HOR | Horseshoe Metals Limited | AUD | 24/12/24 00:00 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0 | 0 | 0.0140 | 0.0000 | 24/12/24 00:00 | True |
HPC | THE HYDRATION PHARMACEUTICALS COMPANY LIMITED | AUD | 24/12/24 00:00 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | 0 | 0.0170 | 0.0000 | 24/12/24 00:00 | True |
HPG | HIPAGES GROUP HOLDINGS LTD | AUD | 24/12/24 00:00 | 1.265 | 1.265 | 1.265 | 1.265 | 0 | 0 | 1.265 | 0.000 | 24/12/24 00:00 | True |
HPI | HOTEL PROPERTY INVESTMENTS | AUD | 24/12/24 00:00 | 3.780 | 3.790 | 3.780 | 3.780 | 377,393 | 0 | 3.780 | 0.000 | 24/12/24 00:01 | True |
HPP | HEALTH AND PLANT PROTEIN GROUP LIMITED | AUD | 24/12/24 00:00 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0 | 0 | 0.0420 | 0.0000 | 24/12/24 00:00 | True |
HPR | HIGH PEAK ROYALTIES LIMITED | AUD | 24/12/24 00:00 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | 0 | 0.0850 | 0.0000 | 24/12/24 00:00 | True |
HQLT | HQLT | AUD | 24/12/24 00:00 | 30.380 | 30.380 | 30.340 | 30.340 | 2,511 | 0 | 30.350 | 0.010 | 24/12/24 00:01 | True |
HRE | HEAVY RARE EARTHS LIMITED | AUD | 24/12/24 00:00 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | 0 | 0.0300 | 0.0000 | 24/12/24 00:00 | True |
HRN | HORIZON GOLD LIMITED | AUD | 24/12/24 00:00 | 0.4700 | 0.4800 | 0.4450 | 0.4450 | 34,911 | 0 | 0.4450 | 0.0000 | 24/12/24 00:00 | True |
HRZ | Horizon Energy Investment Group | AUD | 24/12/24 00:00 | 0.0390 | 0.0390 | 0.0380 | 0.0390 | 1,593,743 | 0 | 0.0390 | 0.0000 | 24/12/24 00:00 | True |
HRZO | HRZO | AUD | 24/12/24 00:00 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | 0 | 0.0080 | 0.0000 | 24/12/24 00:01 | True |
HRZOB | HORIZON MINERALS LIMITED | AUD | 24/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 24/12/24 00:01 | True |
HSN | Hansen Technologies Ltd | AUD | 24/12/24 00:00 | 5.300 | 5.360 | 5.280 | 5.360 | 43,035 | 0 | 5.340 | 0.020 | 24/12/24 00:00 | True |
HT8 | HARRIS TECHNOLOGY GROUP LIMITED | AUD | 24/12/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 277,333 | 0 | 0.0110 | 0.0010 | 24/12/24 00:00 | True |
HTA | Hutchison Telecommunications (Aust) | AUD | 24/12/24 00:00 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 32,700 | 0 | 0.0270 | 0.0010 | 24/12/24 00:00 | True |
HTG | HARVEST TECHNOLOGY GROUP LTD | AUD | 24/12/24 00:00 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | 0 | 0.0250 | 0.0000 | 24/12/24 00:00 | True |
HTM | Heritage Gold NZ Ltd | AUD | 24/12/24 00:00 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | 0 | 0.1550 | 0.0000 | 24/12/24 00:00 | True |
HTMO | HTMO | AUD | 24/12/24 00:00 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0 | 0 | 0.0390 | 0.0000 | 24/12/24 00:01 | True |
HUB | HUB24 LIMITED | AUD | 24/12/24 00:00 | 70.250 | 70.550 | 69.750 | 70.530 | 52,760 | 0 | 70.170 | 0.360 | 24/12/24 00:00 | True |
HUBKOA | HUBKOA | AUD | 24/12/24 00:00 | 39.730 | 39.730 | 39.730 | 39.730 | 0 | 0 | 39.730 | 0.000 | 24/12/24 00:01 | True |
HUBKOB | HUBKOB | AUD | 24/12/24 00:00 | 38.100 | 38.100 | 38.100 | 38.100 | 0 | 0 | 38.100 | 0.000 | 24/12/24 00:01 | True |
HUM | Humanis Group Limited | AUD | 24/12/24 00:00 | 0.6800 | 0.6850 | 0.6725 | 0.6850 | 197,931 | 0 | 0.6650 | 0.0200 | 24/12/24 00:00 | True |
HVLU | HVLU | AUD | 24/12/24 00:00 | 26.430 | 26.430 | 26.430 | 26.430 | 0 | 0 | 26.430 | 0.000 | 24/12/24 00:01 | True |
HVN | Harvey Norman Holdings Ltd | AUD | 24/12/24 00:00 | 4.760 | 4.770 | 4.710 | 4.710 | 674,321 | 0 | 4.770 | 0.060 | 24/12/24 00:00 | True |
HVNKOB | HARVEY NORMAN HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | 0 | 2.070 | 0.000 | 24/12/24 00:01 | True |
HVNKOC | HARVEY NORMAN HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 1.425 | 1.425 | 1.425 | 1.425 | 0 | 0 | 1.425 | 0.000 | 24/12/24 00:01 | True |
HVNKOD | HARVEY NORMAN HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 1.185 | 1.185 | 1.185 | 1.185 | 0 | 0 | 1.185 | 0.000 | 24/12/24 00:01 | True |
HVNKOE | HARVEY NORMAN HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | 0 | 1.720 | 0.000 | 24/12/24 00:01 | True |
HVNKOQ | HARVEY NORMAN HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | 0 | 3.360 | 0.000 | 24/12/24 00:01 | True |
HVNKOR | HARVEY NORMAN HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | 0 | 2.040 | 0.000 | 24/12/24 00:01 | True |
HVNKOW | HARVEY NORMAN HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | 0 | 1.540 | 0.000 | 24/12/24 00:01 | True |
HVST | BetaShares Australian Dividend Harvester Fund (man | AUD | 24/12/24 00:00 | 13.420 | 13.450 | 13.380 | 13.450 | 6,495 | 0 | 13.410 | 0.040 | 24/12/24 00:01 | True |
HVY | HEAVY MINERALS LIMITED | AUD | 24/12/24 00:00 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 0 | 0 | 0.1250 | 0.0000 | 24/12/24 00:00 | True |
HWK | HAWKSTONE MINING LIMITED | AUD | 24/12/24 00:00 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | 0 | 0.0200 | 0.0000 | 24/12/24 00:00 | True |
HWKOA | HWKOA | AUD | 24/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 38,000 | 0 | 0.0030 | 0.0000 | 24/12/24 00:01 | True |
HXG | HEXAGON RESOURCES LIMITED | AUD | 05/12/24 00:00 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 45,742 | 0 | 0.0210 | 0.0000 | 05/12/24 02:16 | True |
HXL | Hexima Ltd | AUD | 24/12/24 00:00 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | 0 | 0.0130 | 0.0000 | 24/12/24 00:00 | True |
HYD | HYDRIX LIMITED | AUD | 24/12/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | 0 | 0.0100 | 0.0000 | 24/12/24 00:00 | True |
HYGG | HYGG | AUD | 24/12/24 00:00 | 6.930 | 6.930 | 6.900 | 6.930 | 67,013 | 0 | 6.930 | 0.000 | 24/12/24 00:01 | True |
HYT | HYTERRA LTD | AUD | 24/12/24 00:00 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 1,255,133 | 0 | 0.0375 | 0.0005 | 24/12/24 00:00 | True |
HYTO | HYTO | AUD | 24/12/24 00:00 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | 0 | 0.0190 | 0.0000 | 24/12/24 00:01 | True |
HYTOA | HYTOA | AUD | 24/12/24 00:00 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | 0 | 0.0190 | 0.0000 | 24/12/24 00:01 | True |
HZN | Horizon Oil Ltd | AUD | 24/12/24 00:00 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 283,029 | 0 | 0.1900 | 0.0100 | 24/12/24 00:00 | True |
HZR | HAZER GROUP LIMITED | AUD | 24/12/24 00:00 | 0.3800 | 0.3800 | 0.3700 | 0.3700 | 19,841 | 0 | 0.3700 | 0.0000 | 24/12/24 00:00 | True |
HZRO | HAZER GROUP LIMITED | AUD | 24/12/24 00:00 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 52,016 | 0 | 0.0100 | 0.0050 | 24/12/24 00:01 | True |