Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
H100 | H100 | AUD | 11/12/24 00:00 | 11.000 | 11.000 | 11.000 | 11.000 | 134 | 0 | 11.080 | 0.080 | 11/12/24 02:16 | True |
H2G | H2G | AUD | 11/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 11/12/24 02:16 | True |
HACK | BetaShares Global Cybersecurity | AUD | 11/12/24 00:00 | 13.610 | 13.660 | 13.600 | 13.660 | 120,193 | 0 | 13.730 | 0.070 | 11/12/24 02:16 | True |
HAL | HALO TECHNOLOGIES HOLDINGS LTD | AUD | 11/12/24 00:00 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 7,112 | 0 | 0.0710 | 0.0050 | 11/12/24 02:16 | True |
HAR | Haranga Resources Limited | AUD | 11/12/24 00:00 | 0.0440 | 0.0470 | 0.0440 | 0.0440 | 78,639 | 0 | 0.0450 | 0.0010 | 11/12/24 02:16 | True |
HARO | HARO | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
HAS | Hastings Rare Metals Ltd | AUD | 11/12/24 00:00 | 0.3400 | 0.3600 | 0.3000 | 0.3000 | 837,539 | 0 | 0.3300 | 0.0300 | 11/12/24 02:16 | True |
HASO | HASTINGS RARE METALS LTD | AUD | 11/12/24 00:00 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0 | 0 | 0.0410 | 0.0000 | 11/12/24 02:16 | True |
HAV | Havilah Resources NL | AUD | 11/12/24 00:00 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 276,290 | 0 | 0.2400 | 0.0100 | 11/12/24 02:16 | True |
HAW | Hawthorn Resources Ltd | AUD | 11/12/24 00:00 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | 0 | 0.0400 | 0.0000 | 11/12/24 02:16 | True |
HCD | Huadu City Development Ltd | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
HCF | H&G HIGH CONVICTION LIMITED | AUD | 11/12/24 00:00 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | 0 | 0.8050 | 0.0000 | 11/12/24 02:16 | True |
HCH | Hot Chili Limited | AUD | 11/12/24 00:00 | 0.7600 | 0.7700 | 0.7200 | 0.7250 | 183,946 | 0 | 0.7500 | 0.0250 | 11/12/24 02:16 | True |
HCL | HIGHCOM LIMITED | AUD | 11/12/24 00:00 | 0.1600 | 0.1625 | 0.1600 | 0.1600 | 18,499 | 0 | 0.1600 | 0.0000 | 11/12/24 02:16 | True |
HCT | Holista Colltech Limited | AUD | 11/12/24 00:00 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | 0 | 0.0110 | 0.0000 | 11/12/24 02:16 | True |
HCW | HEALTHCO HEALTHCARE AND WELLNESS REIT | AUD | 11/12/24 00:00 | 1.060 | 1.060 | 1.035 | 1.045 | 1,485,302 | 0 | 1.040 | 0.005 | 11/12/24 02:16 | True |
HDN | Haddington Resources Ltd | AUD | 11/12/24 00:00 | 1.190 | 1.195 | 1.178 | 1.180 | 3,461,820 | 0 | 1.180 | 0.000 | 11/12/24 02:16 | True |
HE8 | HELIOS ENERGY LTD | AUD | 11/12/24 00:00 | 0.0110 | 0.0130 | 0.0110 | 0.0130 | 1,614,327 | 0 | 0.0100 | 0.0030 | 11/12/24 02:16 | True |
HETH | HETH | AUD | 11/12/24 00:00 | 15.200 | 15.200 | 15.140 | 15.140 | 66,275 | 0 | 15.250 | 0.110 | 11/12/24 02:16 | True |
HEUR | BetaShares WisdomTree Europe (Currency Hedged) | AUD | 11/12/24 00:00 | 14.480 | 14.510 | 14.470 | 14.510 | 1,181 | 0 | 14.530 | 0.020 | 11/12/24 02:16 | True |
HFR | HIGHFIELD RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | 0 | 0.2500 | 0.0000 | 11/12/24 02:16 | True |
HFY | HUBIFY LIMITED | AUD | 11/12/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | 0 | 0.0100 | 0.0000 | 11/12/24 02:16 | True |
HGBL | HGBL | AUD | 11/12/24 00:00 | 68.170 | 68.170 | 68.050 | 68.080 | 28,348 | 0 | 68.250 | 0.170 | 11/12/24 02:16 | True |
HGEN | HGEN | AUD | 11/12/24 00:00 | 5.120 | 5.120 | 5.030 | 5.040 | 5,649 | 0 | 5.270 | 0.230 | 11/12/24 02:16 | True |
HGH | HEARTLAND GROUP HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,500 | 0 | 0.8700 | 0.0300 | 11/12/24 02:16 | True |
HGL | Hudson Investment Group Ltd | AUD | 11/12/24 00:00 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | 0 | 0.1750 | 0.0000 | 11/12/24 02:16 | True |
HGO | Hillgrove Resources Ltd | AUD | 11/12/24 00:00 | 0.0530 | 0.0540 | 0.0515 | 0.0520 | 2,641,783 | 0 | 0.0530 | 0.0010 | 11/12/24 02:16 | True |
HGV | HYGROVEST LIMITED | AUD | 11/12/24 00:00 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 2,609 | 0 | 0.0490 | 0.0000 | 11/12/24 02:16 | True |
HHIF | HHIF | AUD | 11/12/24 00:00 | 0.9800 | 0.9800 | 0.9700 | 0.9700 | 1,470 | 0 | 0.9900 | 0.0200 | 11/12/24 02:16 | True |
HHR | HARTSHEAD RESOURCES NL | AUD | 11/12/24 00:00 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 12,640,452 | 0 | 0.0065 | 0.0005 | 11/12/24 02:16 | True |
HIO | HAWSONS IRON LTD | AUD | 11/12/24 00:00 | 0.0190 | 0.0200 | 0.0180 | 0.0190 | 692,978 | 0 | 0.0190 | 0.0000 | 11/12/24 02:16 | True |
HIOO | HIOO | AUD | 11/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 11/12/24 02:16 | True |
HIQ | HITIQ LIMITED | AUD | 11/12/24 00:00 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 75 | 0 | 0.0400 | 0.0000 | 11/12/24 02:16 | True |
HIQO | HIQO | AUD | 11/12/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | 0 | 0.0100 | 0.0000 | 11/12/24 02:16 | True |
HIT | Hitech Group Australia Ltd | AUD | 11/12/24 00:00 | 1.945 | 1.950 | 1.945 | 1.950 | 480 | 0 | 1.925 | 0.025 | 11/12/24 02:16 | True |
HJPN | BetaShares WisdomTree Japan (Currency Hedged) | AUD | 11/12/24 00:00 | 20.320 | 20.320 | 20.000 | 20.020 | 5,255 | 0 | 20.120 | 0.100 | 11/12/24 02:16 | True |
HJZP | HJZP | AUD | 11/12/24 00:00 | 0.8450 | 0.8550 | 0.8450 | 0.8550 | 80,910 | 0 | 0.8600 | 0.0050 | 11/12/24 02:16 | True |
HLI | Hailian International Ltd | AUD | 11/12/24 00:00 | 4.400 | 4.430 | 4.385 | 4.420 | 1,091,847 | 0 | 4.400 | 0.020 | 11/12/24 02:16 | True |
HLIKOA | HLIKOA | AUD | 11/12/24 00:00 | 1.145 | 1.145 | 1.145 | 1.145 | 0 | 0 | 1.145 | 0.000 | 11/12/24 02:16 | True |
HLIKOC | HLIKOC | AUD | 11/12/24 00:00 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0 | 0 | 0.7300 | 0.0000 | 11/12/24 02:16 | True |
HLIKOP | HLIKOP | AUD | 11/12/24 00:00 | 0.7250 | 0.7250 | 0.7250 | 0.7250 | 0 | 0 | 0.7250 | 0.0000 | 11/12/24 02:16 | True |
HLIKOQ | HLIKOQ | AUD | 11/12/24 00:00 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | 0 | 0.7500 | 0.0000 | 11/12/24 02:16 | True |
HLO | HELLOWORLD LIMITED | AUD | 11/12/24 00:00 | 1.970 | 1.990 | 1.958 | 1.990 | 139,141 | 0 | 1.970 | 0.020 | 11/12/24 02:16 | True |
HLS | Hillcrest Litigation Services Ltd | AUD | 11/12/24 00:00 | 1.425 | 1.445 | 1.400 | 1.410 | 580,883 | 0 | 1.450 | 0.040 | 11/12/24 02:16 | True |
HLSKOA | HEALIUS LTD | AUD | 11/12/24 00:00 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | 0 | 0.3500 | 0.0000 | 11/12/24 02:16 | True |
HLSKOB | HEALIUS LIMITED | AUD | 11/12/24 00:00 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | 0 | 0.5200 | 0.0000 | 11/12/24 02:16 | True |
HLSKOF | HEALIUS LTD | AUD | 11/12/24 00:00 | 0.4950 | 0.4950 | 0.4950 | 0.4950 | 0 | 0 | 0.4950 | 0.0000 | 11/12/24 02:16 | True |
HLSKOQ | HEALIUS LTD | AUD | 11/12/24 00:00 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | 0 | 1.400 | 0.000 | 11/12/24 02:16 | True |
HLSKOR | HEALIUS LTD | AUD | 11/12/24 00:00 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | 0 | 0.9900 | 0.0000 | 11/12/24 02:16 | True |
HLSKOS | HEALIUS LTD | AUD | 11/12/24 00:00 | 1.595 | 1.595 | 1.595 | 1.595 | 0 | 0 | 1.595 | 0.000 | 11/12/24 02:16 | True |
HLSKOT | HEALIUS LTD | AUD | 11/12/24 00:00 | 3.450 | 3.450 | 3.450 | 3.450 | 0 | 0 | 3.450 | 0.000 | 11/12/24 02:16 | True |
HLTH | HLTH | AUD | 11/12/24 00:00 | 11.520 | 11.520 | 11.470 | 11.470 | 389 | 0 | 11.490 | 0.020 | 11/12/24 02:16 | True |
HLX | Helix Resources Ltd | AUD | 11/12/24 00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 2,623,131 | 0 | 0.0040 | 0.0005 | 11/12/24 02:16 | True |
HLXO | HLXO | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
HM1 | HEARTS AND MINDS INVESTMENTS LIMITED | AUD | 11/12/24 00:00 | 3.240 | 3.270 | 3.190 | 3.200 | 304,009 | 0 | 3.270 | 0.070 | 11/12/24 02:16 | True |
HMC | Hydromet Corporation Ltd | AUD | 11/12/24 00:00 | 11.560 | 11.710 | 11.550 | 11.700 | 858,379 | 0 | 11.610 | 0.090 | 11/12/24 02:16 | True |
HMCO | Hydromet Corporation Ltd | AUD | 11/12/24 00:00 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | 0 | 1.110 | 0.000 | 11/12/24 02:16 | True |
HMD | HERAMED LIMITED | AUD | 11/12/24 00:00 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 431,667 | 0 | 0.0210 | 0.0000 | 11/12/24 02:16 | True |
HMG | HAMELIN GOLD LIMITED | AUD | 11/12/24 00:00 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | 0 | 0.0750 | 0.0000 | 11/12/24 02:16 | True |
HMI | HARVEST MINERALS LTD | AUD | 11/12/24 00:00 | 0.0490 | 0.0490 | 0.0480 | 0.0490 | 64,818 | 0 | 0.0550 | 0.0060 | 11/12/24 02:16 | True |
HMX | HAMMER METALS LIMITED | AUD | 11/12/24 00:00 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 63,236 | 0 | 0.0340 | 0.0010 | 11/12/24 02:16 | True |
HMY | HARMONEY CORP LIMITED | AUD | 11/12/24 00:00 | 0.3800 | 0.3850 | 0.3700 | 0.3800 | 28,292 | 0 | 0.3700 | 0.0100 | 11/12/24 02:16 | True |
HNDQ | HNDQ | AUD | 11/12/24 00:00 | 43.240 | 43.270 | 43.220 | 43.250 | 58,989 | 0 | 43.320 | 0.070 | 11/12/24 02:16 | True |
HNG | HGL Ltd | AUD | 11/12/24 00:00 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 1,609 | 0 | 0.2600 | 0.0150 | 11/12/24 02:16 | True |
HOR | Horseshoe Metals Limited | AUD | 11/12/24 00:00 | 0.0100 | 0.0130 | 0.0100 | 0.0130 | 534,163 | 0 | 0.0100 | 0.0030 | 11/12/24 02:16 | True |
HPC | THE HYDRATION PHARMACEUTICALS COMPANY LIMITED | AUD | 11/12/24 00:00 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0 | 0 | 0.0180 | 0.0000 | 11/12/24 02:16 | True |
HPG | HIPAGES GROUP HOLDINGS LTD | AUD | 11/12/24 00:00 | 1.120 | 1.200 | 1.120 | 1.200 | 62,134 | 0 | 1.130 | 0.070 | 11/12/24 02:16 | True |
HPI | HOTEL PROPERTY INVESTMENTS | AUD | 11/12/24 00:00 | 3.780 | 3.790 | 3.780 | 3.780 | 458,481 | 0 | 3.780 | 0.000 | 11/12/24 02:16 | True |
HPP | HEALTH AND PLANT PROTEIN GROUP LIMITED | AUD | 11/12/24 00:00 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0 | 0 | 0.0420 | 0.0000 | 11/12/24 02:16 | True |
HPR | HIGH PEAK ROYALTIES LIMITED | AUD | 11/12/24 00:00 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0 | 0 | 0.0880 | 0.0000 | 11/12/24 02:16 | True |
HQLT | HQLT | AUD | 11/12/24 00:00 | 31.260 | 31.260 | 31.160 | 31.220 | 2,806 | 0 | 31.270 | 0.050 | 11/12/24 02:16 | True |
HRE | HEAVY RARE EARTHS LIMITED | AUD | 11/12/24 00:00 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 6,848 | 0 | 0.0310 | 0.0010 | 11/12/24 02:16 | True |
HRN | HORIZON GOLD LIMITED | AUD | 11/12/24 00:00 | 0.4300 | 0.4550 | 0.4300 | 0.4500 | 106,112 | 0 | 0.4250 | 0.0250 | 11/12/24 02:16 | True |
HRZ | Horizon Energy Investment Group | AUD | 11/12/24 00:00 | 0.0430 | 0.0430 | 0.0400 | 0.0420 | 2,715,941 | 0 | 0.0420 | 0.0000 | 11/12/24 02:16 | True |
HRZO | HRZO | AUD | 11/12/24 00:00 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | 0 | 0.0080 | 0.0000 | 11/12/24 02:16 | True |
HRZOB | HORIZON MINERALS LIMITED | AUD | 11/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 11/12/24 02:16 | True |
HSN | Hansen Technologies Ltd | AUD | 11/12/24 00:00 | 5.420 | 5.460 | 5.360 | 5.450 | 217,354 | 0 | 5.370 | 0.080 | 11/12/24 02:16 | True |
HT8 | HARRIS TECHNOLOGY GROUP LIMITED | AUD | 11/12/24 00:00 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | 0 | 0.0110 | 0.0000 | 11/12/24 02:16 | True |
HTA | Hutchison Telecommunications (Aust) | AUD | 11/12/24 00:00 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | 0 | 0.0250 | 0.0000 | 11/12/24 02:16 | True |
HTG | HARVEST TECHNOLOGY GROUP LTD | AUD | 11/12/24 00:00 | 0.0260 | 0.0270 | 0.0250 | 0.0250 | 612,549 | 0 | 0.0260 | 0.0010 | 11/12/24 02:16 | True |
HTM | Heritage Gold NZ Ltd | AUD | 11/12/24 00:00 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | 0 | 0.1500 | 0.0000 | 11/12/24 02:16 | True |
HTMO | HTMO | AUD | 11/12/24 00:00 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0 | 0 | 0.0390 | 0.0000 | 11/12/24 02:16 | True |
HUB | HUB24 LIMITED | AUD | 11/12/24 00:00 | 71.000 | 71.240 | 69.360 | 70.100 | 320,317 | 0 | 71.100 | 1.000 | 11/12/24 02:16 | True |
HUBKOA | HUBKOA | AUD | 11/12/24 00:00 | 39.730 | 39.730 | 39.730 | 39.730 | 0 | 0 | 39.730 | 0.000 | 11/12/24 02:16 | True |
HUBKOB | HUBKOB | AUD | 11/12/24 00:00 | 27.490 | 27.490 | 27.490 | 27.490 | 0 | 0 | 27.490 | 0.000 | 11/12/24 02:16 | True |
HUBKOP | HUBKOP | AUD | 21/11/24 00:00 | 12.900 | 12.900 | 12.900 | 12.900 | 60 | 0 | 13.820 | 0.920 | 21/11/24 02:16 | True |
HUM | Humanis Group Limited | AUD | 11/12/24 00:00 | 0.6900 | 0.7150 | 0.6900 | 0.7100 | 554,188 | 0 | 0.6800 | 0.0300 | 11/12/24 02:16 | True |
HVLU | HVLU | AUD | 11/12/24 00:00 | 27.280 | 27.280 | 27.280 | 27.280 | 0 | 0 | 27.280 | 0.000 | 11/12/24 02:16 | True |
HVN | Harvey Norman Holdings Ltd | AUD | 11/12/24 00:00 | 4.810 | 4.840 | 4.800 | 4.830 | 790,143 | 0 | 4.830 | 0.000 | 11/12/24 02:16 | True |
HVNKOB | HARVEY NORMAN HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | 0 | 2.070 | 0.000 | 11/12/24 02:16 | True |
HVNKOC | HARVEY NORMAN HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 1.425 | 1.425 | 1.425 | 1.425 | 0 | 0 | 1.425 | 0.000 | 11/12/24 02:16 | True |
HVNKOD | HARVEY NORMAN HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 1.185 | 1.185 | 1.185 | 1.185 | 0 | 0 | 1.185 | 0.000 | 11/12/24 02:16 | True |
HVNKOE | HARVEY NORMAN HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 1.720 | 1.720 | 1.720 | 1.720 | 0 | 0 | 1.720 | 0.000 | 11/12/24 02:16 | True |
HVNKOQ | HARVEY NORMAN HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 3.360 | 3.360 | 3.360 | 3.360 | 0 | 0 | 3.360 | 0.000 | 11/12/24 02:16 | True |
HVNKOR | HARVEY NORMAN HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | 0 | 2.040 | 0.000 | 11/12/24 02:16 | True |
HVNKOW | HARVEY NORMAN HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 1.540 | 1.540 | 1.540 | 1.540 | 0 | 0 | 1.540 | 0.000 | 11/12/24 02:16 | True |
HVST | BetaShares Australian Dividend Harvester Fund (man | AUD | 11/12/24 00:00 | 13.700 | 13.700 | 13.630 | 13.640 | 24,739 | 0 | 13.690 | 0.050 | 11/12/24 02:16 | True |
HVY | HEAVY MINERALS LIMITED | AUD | 11/12/24 00:00 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 46,151 | 0 | 0.1200 | 0.0000 | 11/12/24 02:16 | True |
HWK | HAWKSTONE MINING LIMITED | AUD | 11/12/24 00:00 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 45,000 | 0 | 0.0420 | 0.0160 | 11/12/24 02:16 | True |
HWKOA | HWKOA | AUD | 11/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 11/12/24 02:16 | True |
HXG | HEXAGON RESOURCES LIMITED | AUD | 05/12/24 00:00 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 45,742 | 0 | 0.0210 | 0.0000 | 05/12/24 02:16 | True |
HXL | Hexima Ltd | AUD | 11/12/24 00:00 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | 0 | 0.0130 | 0.0000 | 11/12/24 02:16 | True |
HYD | HYDRIX LIMITED | AUD | 11/12/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 86,900 | 0 | 0.0100 | 0.0000 | 11/12/24 02:16 | True |
HYGG | HYGG | AUD | 11/12/24 00:00 | 6.810 | 6.810 | 6.790 | 6.790 | 180,999 | 0 | 6.800 | 0.010 | 11/12/24 02:16 | True |
HYT | HYTERRA LTD | AUD | 11/12/24 00:00 | 0.0390 | 0.0400 | 0.0380 | 0.0390 | 1,404,254 | 0 | 0.0380 | 0.0010 | 11/12/24 02:16 | True |
HYTO | HYTO | AUD | 11/12/24 00:00 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | 0 | 0.0190 | 0.0000 | 11/12/24 02:16 | True |
HYTOA | HYTOA | AUD | 11/12/24 00:00 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 200,000 | 0 | 0.0250 | 0.0100 | 11/12/24 02:16 | True |
HZN | Horizon Oil Ltd | AUD | 11/12/24 00:00 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 587,338 | 0 | 0.1850 | 0.0000 | 11/12/24 02:16 | True |
HZR | HAZER GROUP LIMITED | AUD | 11/12/24 00:00 | 0.3850 | 0.3950 | 0.3800 | 0.3800 | 167,817 | 0 | 0.3800 | 0.0000 | 11/12/24 02:16 | True |
HZRO | HAZER GROUP LIMITED | AUD | 11/12/24 00:00 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | 0 | 0.0150 | 0.0000 | 11/12/24 02:16 | True |