Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
L1IF	L1IF	AUD	11/12/24 00:00	6.570	6.570	6.540	6.570	240,550	0	6.500	0.070	11/12/24 02:16	True
L1M	LIGHTNING MINERALS LTD	AUD	11/12/24 00:00	0.0720	0.0730	0.0720	0.0730	3,546	0	0.0720	0.0010	11/12/24 02:16	True
L1MO	L1MO	AUD	11/12/24 00:00	0.0110	0.0110	0.0110	0.0110	0	0	0.0110	0.0000	11/12/24 02:16	True
LAM	LARAMIDE RESOURCES LTD	AUD	11/12/24 00:00	0.7700	0.7700	0.7700	0.7700	0	0	0.7700	0.0000	11/12/24 02:16	True
LAT	Latin Gold Ltd	AUD	11/12/24 00:00	0.0660	0.0660	0.0640	0.0640	67,632	0	0.0650	0.0010	11/12/24 02:16	True
LAU	Lindsay Australia Ltd	AUD	11/12/24 00:00	0.8750	0.8900	0.8750	0.8900	166,728	0	0.8800	0.0100	11/12/24 02:16	True
LAW	LAWFINANCE LIMITED	AUD	11/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	11/12/24 02:16	True
LBL	Laserbond Ltd	AUD	11/12/24 00:00	0.5700	0.5750	0.5450	0.5550	263,369	0	0.5600	0.0050	11/12/24 02:16	True
LBT	Labtech Systems Ltd	AUD	26/11/24 00:00	0.0180	0.0180	0.0170	0.0170	747,011	0	0.0180	0.0010	26/11/24 02:15	True
LBTOA	Labtech Systems Ltd	AUD	26/11/24 00:00	0.0070	0.0070	0.0070	0.0070	0	0	0.0070	0.0000	26/11/24 02:16	True
LCE	London City Equities Ltd	AUD	11/12/24 00:00	0.8300	0.8300	0.8300	0.8300	2,424	0	0.8250	0.0050	11/12/24 02:16	True
LCL	Lighting Corporation Ltd	AUD	11/12/24 00:00	0.0100	0.0110	0.0100	0.0110	400,000	0	0.0100	0.0010	11/12/24 02:16	True
LCLO	LCLO	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
LCY	Legacy Iron Ore Ltd	AUD	11/12/24 00:00	0.0090	0.0090	0.0090	0.0090	99,826	0	0.0090	0.0000	11/12/24 02:16	True
LDR	Lach Drummond Resources Ltd	AUD	11/12/24 00:00	0.1250	0.1250	0.1050	0.1050	898,447	0	0.1200	0.0150	11/12/24 02:16	True
LDX	LUMOS DIAGNOSTICS HOLDINGS LIMITED	AUD	11/12/24 00:00	0.0420	0.0420	0.0370	0.0370	2,407,590	0	0.0410	0.0040	11/12/24 02:16	True
LEG	Legend Mining Ltd	AUD	11/12/24 00:00	0.0100	0.0100	0.0100	0.0100	176,000	0	0.0100	0.0000	11/12/24 02:16	True
LEL	Lion Equities	AUD	11/12/24 00:00	0.3700	0.3700	0.3700	0.3700	0	0	0.3700	0.0000	11/12/24 02:16	True
LEX	LEFROY EXPLORATION LIMITED	AUD	11/12/24 00:00	0.0700	0.0700	0.0700	0.0700	78,565	0	0.0710	0.0010	11/12/24 02:16	True
LFG	LIBERTY FINANCIAL GROUP	AUD	11/12/24 00:00	3.160	3.200	3.160	3.200	200,137	0	3.150	0.050	11/12/24 02:16	True
LFS	LATITUDE GROUP HOLDINGS LIMITED	AUD	11/12/24 00:00	1.150	1.150	1.130	1.150	92,828	0	1.155	0.005	11/12/24 02:16	True
LFSPA	LFSPA	AUD	11/12/24 00:00	95.531	95.700	95.510	95.510	1,202	0	95.400	0.110	11/12/24 02:16	True
LGI	LGI LIMITED	AUD	11/12/24 00:00	2.920	2.935	2.920	2.935	8	0	2.910	0.025	11/12/24 02:16	True
LGL	Lihir Gold Ltd	AUD	11/12/24 00:00	1.730	1.730	1.730	1.730	0	0	1.730	0.000	11/12/24 02:16	True
LGM	Luiri Gold Limited	AUD	11/12/24 00:00	0.1550	0.1600	0.1500	0.1550	311,894	0	0.1550	0.0000	11/12/24 02:16	True
LGMO	LGMO	AUD	11/12/24 00:00	0.0500	0.0500	0.0500	0.0500	0	0	0.0500	0.0000	11/12/24 02:16	True
LGP	LITTLE GREEN PHARMA LTD	AUD	11/12/24 00:00	0.1300	0.1300	0.1250	0.1250	7,336	0	0.1300	0.0050	11/12/24 02:16	True
LHM	LAND & HOMES GROUP LIMITED	AUD	11/12/24 00:00	0.0070	0.0070	0.0070	0.0070	0	0	0.0070	0.0000	11/12/24 02:16	True
LIC	Lifestyles Communities Ltd	AUD	11/12/24 00:00	8.320	8.480	8.210	8.210	264,197	0	8.300	0.090	11/12/24 02:16	True
LICKOA	LICKOA	AUD	11/12/24 00:00	2.710	2.710	2.710	2.710	0	0	2.710	0.000	11/12/24 02:16	True
LICKOB	LICKOB	AUD	11/12/24 00:00	3.060	3.060	3.060	3.060	0	0	3.060	0.000	11/12/24 02:16	True
LICKOC	LICKOC	AUD	11/12/24 00:00	1.640	1.640	1.640	1.640	0	0	1.640	0.000	11/12/24 02:16	True
LIN	Lindian Resources Ltd	AUD	11/12/24 00:00	0.0860	0.0860	0.0860	0.0860	323,401	0	0.0870	0.0010	11/12/24 02:16	True
LIO	Lion Energy Ltd	AUD	11/12/24 00:00	0.0180	0.0180	0.0180	0.0180	12,306	0	0.0190	0.0010	11/12/24 02:16	True
LIS	LI-S ENERGY LIMITED	AUD	11/12/24 00:00	0.1550	0.1600	0.1500	0.1500	268,229	0	0.1550	0.0050	11/12/24 02:16	True
LIT	LITHIUM AUSTRALIA NL	AUD	11/12/24 00:00	0.0170	0.0175	0.0160	0.0160	2,397,560	0	0.0170	0.0010	11/12/24 02:16	True
LITOA	LITOA	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
LITOB	LITHIUM AUSTRALIA LIMITED	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
LKE	Lake Resources NL	AUD	11/12/24 00:00	0.0420	0.0420	0.0400	0.0410	1,099,106	0	0.0410	0.0000	11/12/24 02:16	True
LKY	LOCKSLEY RESOURCES LIMITED	AUD	11/12/24 00:00	0.0200	0.0200	0.0200	0.0200	25,000	0	0.0200	0.0000	11/12/24 02:16	True
LLC	Lend Lease Corporation Ltd	AUD	11/12/24 00:00	6.790	6.815	6.730	6.790	662,475	0	6.820	0.030	11/12/24 02:16	True
LLCKOA	Lend Lease Group	AUD	11/12/24 00:00	3.260	3.260	3.260	3.260	0	0	3.260	0.000	11/12/24 02:16	True
LLCKOB	Lend Lease Group	AUD	11/12/24 00:00	2.420	2.420	2.420	2.420	0	0	2.420	0.000	11/12/24 02:16	True
LLCKOC	LEND LEASE GROUP	AUD	11/12/24 00:00	1.265	1.265	1.265	1.265	0	0	1.265	0.000	11/12/24 02:16	True
LLCKOR	LEND LEASE GROUP	AUD	11/12/24 00:00	4.280	4.280	4.280	4.280	0	0	4.280	0.000	11/12/24 02:16	True
LLCKOS	LEND LEASE GROUP	AUD	11/12/24 00:00	1.810	1.810	1.810	1.810	0	0	1.810	0.000	11/12/24 02:16	True
LLCKOV	LEND LEASE GROUP	AUD	11/12/24 00:00	1.810	1.810	1.810	1.810	0	0	1.810	0.000	11/12/24 02:16	True
LLI	LOYAL LITHIUM LIMITED	AUD	11/12/24 00:00	0.1200	0.1200	0.1200	0.1200	58,585	0	0.1200	0.0000	11/12/24 02:16	True
LLL	LEO LITHIUM LIMITED	AUD	11/12/24 00:00	0.5050	0.5050	0.5050	0.5050	0	0	0.5050	0.0000	11/12/24 02:16	True
LM1	LEEUWIN METALS LTD	AUD	11/12/24 00:00	0.0600	0.0600	0.0600	0.0600	93,919	0	0.0600	0.0000	11/12/24 02:16	True
LM8	LUNNON METALS LIMITED	AUD	11/12/24 00:00	0.2450	0.2450	0.2450	0.2450	4,000	0	0.2400	0.0050	11/12/24 02:16	True
LMG	Latrobe Magnesium Ltd	AUD	11/12/24 00:00	0.0250	0.0250	0.0230	0.0250	521,414	0	0.0250	0.0000	11/12/24 02:16	True
LML	Lincoln Minerals Ltd	AUD	11/12/24 00:00	0.0060	0.0060	0.0060	0.0060	16,356	0	0.0060	0.0000	11/12/24 02:16	True
LMS	LITCHFIELD MINERALS LIMITED	AUD	11/12/24 00:00	0.0950	0.0950	0.0950	0.0950	0	0	0.0950	0.0000	11/12/24 02:16	True
LNR	LONESTAR RESOURCES LIMITED	AUD	11/12/24 00:00	0.0030	0.0030	0.0030	0.0030	144,168	0	0.0030	0.0000	11/12/24 02:16	True
LNRO	LANTHANEIN RESOURCES LTD	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
LNU	LINIUS TECHNOLOGIES LIMITED	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	109,097	0	0.0020	0.0000	11/12/24 02:16	True
LNW	LIGHT & WONDER INC.	AUD	11/12/24 00:00	146.64	146.64	144.90	145.96	74,658	0	146.50	0.54	11/12/24 02:16	True
LNYN	LNYN	AUD	11/12/24 00:00	1.655	1.655	1.650	1.650	103,057	0	1.650	0.000	11/12/24 02:16	True
LOM	Lonrho Mining Ltd	AUD	11/12/24 00:00	0.0230	0.0230	0.0200	0.0210	2,460,656	0	0.0240	0.0030	11/12/24 02:16	True
LOT	LOTUS RESOURCES LIMITED	AUD	11/12/24 00:00	0.2150	0.2250	0.2150	0.2150	4,272,476	0	0.2150	0.0000	11/12/24 02:16	True
LOV	LOVISA HOLDINGS LIMITED	AUD	11/12/24 00:00	30.010	30.330	29.860	30.040	115,629	0	30.050	0.010	11/12/24 02:16	True
LOVKOC	LOVISA HOLDINGS LIMITED	AUD	20/11/24 00:00	3.230	3.230	3.230	3.230	940	0	3.230	0.000	20/11/24 02:16	True
LOVKOP	LOVKOP	AUD	11/12/24 00:00	9.850	9.920	9.530	9.670	4,010	0	9.180	0.490	11/12/24 02:16	True
LOVKOQ	LOVKOQ	AUD	03/12/24 00:00	5.100	5.100	5.100	5.100	0	0	5.100	0.000	03/12/24 02:15	True
LOVKOR	LOVKOR	AUD	11/12/24 00:00	8.480	8.480	8.480	8.480	0	0	8.480	0.000	11/12/24 02:16	True
LPD	LEPIDICO LTD	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
LPDOE	LPDOE	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
LPE	LOCALITY PLANNING ENERGY HOLDINGS LTD	AUD	11/12/24 00:00	0.1500	0.1500	0.1500	0.1500	23,340	0	0.1450	0.0050	11/12/24 02:16	True
LPM	Loop Mobile Ltd	AUD	11/12/24 00:00	0.1050	0.1050	0.1000	0.1000	53,000	0	0.0980	0.0020	11/12/24 02:16	True
LRD	LORD RESOURCES LIMITED	AUD	11/12/24 00:00	0.0270	0.0280	0.0270	0.0280	76,379	0	0.0280	0.0000	11/12/24 02:16	True
LRDO	LORD RESOURCES LIMITED	AUD	11/12/24 00:00	0.0060	0.0060	0.0060	0.0060	0	0	0.0060	0.0000	11/12/24 02:16	True
LRK	LARK DISTILLING CO. LTD	AUD	11/12/24 00:00	1.045	1.045	1.020	1.040	9,046	0	0.990	0.050	11/12/24 02:16	True
LRL	Leyshon Resources Ltd	AUD	11/12/24 00:00	0.2400	0.2550	0.2400	0.2500	714,075	0	0.2350	0.0150	11/12/24 02:16	True
LRS	Latin Resources Limited	AUD	11/12/24 00:00	0.1550	0.1600	0.1550	0.1550	7,218,773	0	0.1600	0.0050	11/12/24 02:16	True
LRT	LOWELL RESOURCES FUND	AUD	11/12/24 00:00	1.080	1.080	1.080	1.080	40,619	0	1.090	0.010	11/12/24 02:16	True
LRV	LARVOTTO RESOURCES LIMITED	AUD	11/12/24 00:00	0.5050	0.5050	0.4700	0.4800	5,882,506	0	0.5050	0.0250	11/12/24 02:16	True
LRVO	LRVO	AUD	25/11/24 00:00	0.1800	0.2050	0.1800	0.1800	166,700	0	0.1600	0.0200	25/11/24 02:16	True
LSA	Lachlan Star Ltd	AUD	11/12/24 00:00	0.0850	0.0850	0.0800	0.0800	164,291	0	0.0850	0.0050	11/12/24 02:16	True
LSF	L1 LONG SHORT FUND LIMITED	AUD	11/12/24 00:00	3.060	3.070	3.050	3.070	287,195	0	3.050	0.020	11/12/24 02:16	True
LSR	Lodestar Minerals Ltd	AUD	02/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	02/12/24 02:15	True
LSX	LION SELECTION GROUP LIMITED.	AUD	11/12/24 00:00	0.5750	0.5750	0.5700	0.5700	70,395	0	0.5750	0.0050	11/12/24 02:16	True
LTM	ARCADIUM LITHIUM PLC	AUD	11/12/24 00:00	7.970	8.060	7.970	8.040	751,657	0	7.970	0.070	11/12/24 02:16	True
LTP	LTR PHARMA LIMITED	AUD	11/12/24 00:00	0.9800	0.9800	0.9300	0.9300	771,760	0	0.9800	0.0500	11/12/24 02:16	True
LTR	Liontown Resources Ltd	AUD	11/12/24 00:00	0.6050	0.6200	0.5900	0.6000	16,554,866	0	0.6100	0.0100	11/12/24 02:16	True
LTRKOP	LTRKOP	AUD	11/12/24 00:00	0.8750	0.8750	0.8750	0.8750	0	0	0.8750	0.0000	11/12/24 02:16	True
LTRKOQ	LTRKOQ	AUD	11/12/24 00:00	0.9150	0.9150	0.9150	0.9150	0	0	0.9150	0.0000	11/12/24 02:16	True
LTRKOR	LTRKOR	AUD	11/12/24 00:00	1.335	1.335	1.335	1.335	0	0	1.335	0.000	11/12/24 02:16	True
LU7	LITHIUM UNIVERSE LIMITED	AUD	11/12/24 00:00	0.0090	0.0090	0.0080	0.0090	785,330	0	0.0090	0.0000	11/12/24 02:16	True
LU7O	LU7O	AUD	11/12/24 00:00	0.0030	0.0030	0.0030	0.0030	623,334	0	0.0030	0.0000	11/12/24 02:16	True
LV1	LIVE VERDURE LTD	AUD	11/12/24 00:00	0.8500	0.9000	0.8350	0.8500	421,994	0	0.8600	0.0100	11/12/24 02:16	True
LV1OA	LV1OA	AUD	11/12/24 00:00	0.6500	0.6500	0.6500	0.6500	0	0	0.6500	0.0000	11/12/24 02:16	True
LVE	LOVE GROUP GLOBAL LTD	AUD	11/12/24 00:00	0.1400	0.1400	0.1400	0.1400	0	0	0.1400	0.0000	11/12/24 02:16	True
LVH	LIVEHIRE LIMITED	AUD	11/12/24 00:00	0.0455	0.0455	0.0455	0.0455	0	0	0.0455	0.0000	11/12/24 02:16	True
LYC	Lynas Corporation Ltd	AUD	11/12/24 00:00	6.990	7.040	6.920	6.970	1,614,715	0	7.010	0.040	11/12/24 02:16	True
LYCKOA	Lynas Corporation Limited	AUD	11/12/24 00:00	2.390	2.390	2.390	2.390	1,000	0	2.500	0.110	11/12/24 02:16	True
LYCKOB	Lynas Corporation Limited	AUD	21/11/24 00:00	1.565	1.565	1.565	1.565	0	0	1.565	0.000	21/11/24 02:16	True
LYCKOC	LYNAS CORPORATION LIMITED	AUD	11/12/24 00:00	4.300	4.300	4.300	4.300	0	0	4.300	0.000	11/12/24 02:16	True
LYCKOD	Lynas Corporation Limited	AUD	11/12/24 00:00	1.875	1.875	1.875	1.875	1,350	0	1.945	0.070	11/12/24 02:16	True
LYCKOP	Lynas Corporation Limited	AUD	11/12/24 00:00	3.800	3.800	3.800	3.800	0	0	3.800	0.000	11/12/24 02:16	True
LYCKOQ	LYNAS CORPORATION LIMITED	AUD	11/12/24 00:00	3.250	3.250	3.250	3.250	0	0	3.250	0.000	11/12/24 02:16	True
LYCKOS	LYNAS CORPORATION LIMITED	AUD	11/12/24 00:00	7.400	7.400	7.400	7.400	0	0	7.400	0.000	11/12/24 02:16	True
LYCKOT	LYNAS CORPORATION LIMITED	AUD	11/12/24 00:00	4.740	4.740	4.740	4.740	0	0	4.740	0.000	11/12/24 02:16	True
LYCKOU	LYNAS CORPORATION LIMITED	AUD	11/12/24 00:00	5.640	5.640	5.640	5.640	0	0	5.640	0.000	11/12/24 02:16	True
LYCKOV	LYNAS CORPORATION LIMITED	AUD	11/12/24 00:00	2.880	2.880	2.880	2.880	0	0	2.880	0.000	11/12/24 02:16	True
LYK	LYKOS METALS LIMITED	AUD	11/12/24 00:00	0.0130	0.0130	0.0130	0.0130	0	0	0.0130	0.0000	11/12/24 02:16	True
LYKOA	LYKOA	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
LYL	Lycopodium Ltd	AUD	11/12/24 00:00	10.100	10.100	9.940	9.960	58,393	0	10.140	0.180	11/12/24 02:16	True
LYN	LYCAON RESOURCES LTD	AUD	11/12/24 00:00	0.1050	0.1050	0.0910	0.0910	2,987,968	0	0.1050	0.0140	11/12/24 02:16	True