Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
L1IF | L1IF | AUD | 24/12/24 00:00 | 6.530 | 6.570 | 6.530 | 6.570 | 49 | 0 | 6.570 | 0.000 | 24/12/24 00:01 | True |
L1M | LIGHTNING MINERALS LTD | AUD | 24/12/24 00:00 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0 | 0 | 0.0740 | 0.0000 | 24/12/24 00:00 | True |
L1MO | L1MO | AUD | 24/12/24 00:00 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | 0 | 0.0110 | 0.0000 | 24/12/24 00:01 | True |
LAM | LARAMIDE RESOURCES LTD | AUD | 24/12/24 00:00 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | 0 | 0.7700 | 0.0000 | 24/12/24 00:00 | True |
LAT | Latin Gold Ltd | AUD | 24/12/24 00:00 | 0.0470 | 0.0480 | 0.0400 | 0.0480 | 30,423 | 0 | 0.0470 | 0.0010 | 24/12/24 00:00 | True |
LAU | Lindsay Australia Ltd | AUD | 24/12/24 00:00 | 0.8800 | 0.9000 | 0.8800 | 0.8900 | 115,538 | 0 | 0.8800 | 0.0100 | 24/12/24 00:00 | True |
LAW | LAWFINANCE LIMITED | AUD | 24/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 24/12/24 00:00 | True |
LBL | Laserbond Ltd | AUD | 24/12/24 00:00 | 0.5500 | 0.5550 | 0.5500 | 0.5500 | 6,294 | 0 | 0.5500 | 0.0000 | 24/12/24 00:00 | True |
LBT | Labtech Systems Ltd | AUD | 26/11/24 00:00 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 747,011 | 0 | 0.0180 | 0.0010 | 26/11/24 02:15 | True |
LBTOA | Labtech Systems Ltd | AUD | 26/11/24 00:00 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | 0 | 0.0070 | 0.0000 | 26/11/24 02:16 | True |
LCE | London City Equities Ltd | AUD | 24/12/24 00:00 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0 | 0 | 0.8300 | 0.0000 | 24/12/24 00:00 | True |
LCL | Lighting Corporation Ltd | AUD | 24/12/24 00:00 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 55,128 | 0 | 0.0090 | 0.0000 | 24/12/24 00:00 | True |
LCLO | LCLO | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
LCY | Legacy Iron Ore Ltd | AUD | 24/12/24 00:00 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 100,000 | 0 | 0.0090 | 0.0000 | 24/12/24 00:00 | True |
LDR | Lach Drummond Resources Ltd | AUD | 24/12/24 00:00 | 0.0900 | 0.0910 | 0.0900 | 0.0900 | 211,066 | 0 | 0.0880 | 0.0020 | 24/12/24 00:00 | True |
LDX | LUMOS DIAGNOSTICS HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 13,700 | 0 | 0.0360 | 0.0000 | 24/12/24 00:00 | True |
LEG | Legend Mining Ltd | AUD | 24/12/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 46,049 | 0 | 0.0090 | 0.0010 | 24/12/24 00:00 | True |
LEL | Lion Equities | AUD | 24/12/24 00:00 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | 0 | 0.3700 | 0.0000 | 24/12/24 00:00 | True |
LEX | LEFROY EXPLORATION LIMITED | AUD | 24/12/24 00:00 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | 0 | 0.0700 | 0.0000 | 24/12/24 00:00 | True |
LFG | LIBERTY FINANCIAL GROUP | AUD | 24/12/24 00:00 | 3.300 | 3.360 | 3.200 | 3.200 | 24,350 | 0 | 3.320 | 0.120 | 24/12/24 00:01 | True |
LFS | LATITUDE GROUP HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 1.150 | 1.150 | 1.140 | 1.150 | 21,845 | 0 | 1.150 | 0.000 | 24/12/24 00:00 | True |
LFSPA | LFSPA | AUD | 24/12/24 00:00 | 96.800 | 96.860 | 96.400 | 96.400 | 461 | 0 | 96.450 | 0.050 | 24/12/24 00:01 | True |
LGI | LGI LIMITED | AUD | 24/12/24 00:00 | 2.950 | 2.950 | 2.940 | 2.945 | 1,334 | 0 | 2.945 | 0.000 | 24/12/24 00:00 | True |
LGL | Lihir Gold Ltd | AUD | 24/12/24 00:00 | 1.780 | 1.780 | 1.780 | 1.780 | 0 | 0 | 1.780 | 0.000 | 24/12/24 00:00 | True |
LGM | Luiri Gold Limited | AUD | 24/12/24 00:00 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 76,775 | 0 | 0.1550 | 0.0100 | 24/12/24 00:00 | True |
LGMO | LGMO | AUD | 24/12/24 00:00 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | 0 | 0.0500 | 0.0000 | 24/12/24 00:01 | True |
LGP | LITTLE GREEN PHARMA LTD | AUD | 24/12/24 00:00 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 85,970 | 0 | 0.1300 | 0.0100 | 24/12/24 00:00 | True |
LHM | LAND & HOMES GROUP LIMITED | AUD | 24/12/24 00:00 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | 0 | 0.0070 | 0.0000 | 24/12/24 00:00 | True |
LIC | Lifestyles Communities Ltd | AUD | 24/12/24 00:00 | 8.600 | 8.650 | 8.510 | 8.650 | 72,620 | 0 | 8.400 | 0.250 | 24/12/24 00:00 | True |
LICKOA | LICKOA | AUD | 24/12/24 00:00 | 1.745 | 1.830 | 1.745 | 1.830 | 2,000 | 0 | 1.655 | 0.175 | 24/12/24 00:01 | True |
LICKOB | LICKOB | AUD | 24/12/24 00:00 | 3.060 | 3.060 | 3.060 | 3.060 | 0 | 0 | 3.060 | 0.000 | 24/12/24 00:01 | True |
LICKOC | LICKOC | AUD | 24/12/24 00:00 | 1.010 | 1.010 | 1.010 | 1.010 | 4,000 | 0 | 1.150 | 0.140 | 24/12/24 00:01 | True |
LIN | Lindian Resources Ltd | AUD | 24/12/24 00:00 | 0.0810 | 0.0810 | 0.0800 | 0.0800 | 119,659 | 0 | 0.0790 | 0.0010 | 24/12/24 00:00 | True |
LIO | Lion Energy Ltd | AUD | 24/12/24 00:00 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | 0 | 0.0190 | 0.0000 | 24/12/24 00:00 | True |
LIS | LI-S ENERGY LIMITED | AUD | 24/12/24 00:00 | 0.1350 | 0.1400 | 0.1250 | 0.1250 | 720,257 | 0 | 0.1400 | 0.0150 | 24/12/24 00:00 | True |
LIT | LITHIUM AUSTRALIA NL | AUD | 24/12/24 00:00 | 0.0170 | 0.0175 | 0.0170 | 0.0175 | 67,058 | 0 | 0.0170 | 0.0005 | 24/12/24 00:00 | True |
LITOA | LITOA | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 24/12/24 00:01 | True |
LITOB | LITHIUM AUSTRALIA LIMITED | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
LKE | Lake Resources NL | AUD | 24/12/24 00:00 | 0.0400 | 0.0410 | 0.0400 | 0.0400 | 799,519 | 0 | 0.0400 | 0.0000 | 24/12/24 00:00 | True |
LKY | LOCKSLEY RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | 0 | 0.0170 | 0.0000 | 24/12/24 00:00 | True |
LLC | Lend Lease Corporation Ltd | AUD | 24/12/24 00:00 | 6.150 | 6.320 | 6.150 | 6.320 | 510,542 | 0 | 6.230 | 0.090 | 24/12/24 00:01 | True |
LLCKOA | Lend Lease Group | AUD | 24/12/24 00:00 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | 0 | 2.450 | 0.000 | 24/12/24 00:01 | True |
LLCKOB | Lend Lease Group | AUD | 24/12/24 00:00 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | 0 | 2.420 | 0.000 | 24/12/24 00:01 | True |
LLCKOC | LEND LEASE GROUP | AUD | 24/12/24 00:00 | 1.265 | 1.265 | 1.265 | 1.265 | 0 | 0 | 1.265 | 0.000 | 24/12/24 00:01 | True |
LLCKOR | LEND LEASE GROUP | AUD | 24/12/24 00:00 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | 0 | 4.280 | 0.000 | 24/12/24 00:01 | True |
LLCKOS | LEND LEASE GROUP | AUD | 24/12/24 00:00 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | 0 | 1.810 | 0.000 | 24/12/24 00:01 | True |
LLCKOV | LEND LEASE GROUP | AUD | 24/12/24 00:00 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | 0 | 1.810 | 0.000 | 24/12/24 00:01 | True |
LLI | LOYAL LITHIUM LIMITED | AUD | 24/12/24 00:00 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 232 | 0 | 0.1000 | 0.0000 | 24/12/24 00:00 | True |
LLL | LEO LITHIUM LIMITED | AUD | 24/12/24 00:00 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | 0 | 0.5050 | 0.0000 | 24/12/24 00:00 | True |
LM1 | LEEUWIN METALS LTD | AUD | 24/12/24 00:00 | 0.1300 | 0.1350 | 0.1200 | 0.1200 | 72,981 | 0 | 0.1350 | 0.0150 | 24/12/24 00:00 | True |
LM8 | LUNNON METALS LIMITED | AUD | 24/12/24 00:00 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,045 | 0 | 0.2100 | 0.0000 | 24/12/24 00:00 | True |
LMG | Latrobe Magnesium Ltd | AUD | 24/12/24 00:00 | 0.0200 | 0.0200 | 0.0195 | 0.0200 | 248,172 | 0 | 0.0200 | 0.0000 | 24/12/24 00:00 | True |
LML | Lincoln Minerals Ltd | AUD | 24/12/24 00:00 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 6,666 | 0 | 0.0050 | 0.0010 | 24/12/24 00:00 | True |
LMS | LITCHFIELD MINERALS LIMITED | AUD | 24/12/24 00:00 | 0.1050 | 0.1050 | 0.0990 | 0.1000 | 343,173 | 0 | 0.1000 | 0.0000 | 24/12/24 00:00 | True |
LNR | LONESTAR RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 2,255,146 | 0 | 0.0020 | 0.0005 | 24/12/24 00:00 | True |
LNRO | LANTHANEIN RESOURCES LTD | AUD | 23/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 23/12/24 02:15 | True |
LNU | LINIUS TECHNOLOGIES LIMITED | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | 0 | 0.0015 | 0.0005 | 24/12/24 00:00 | True |
LNW | LIGHT & WONDER INC. | AUD | 24/12/24 00:00 | 137.30 | 137.41 | 136.50 | 137.30 | 79,477 | 0 | 137.45 | 0.15 | 24/12/24 00:00 | True |
LNYN | LNYN | AUD | 24/12/24 00:00 | 1.615 | 1.615 | 1.615 | 1.615 | 0 | 0 | 1.615 | 0.000 | 24/12/24 00:01 | True |
LOM | Lonrho Mining Ltd | AUD | 24/12/24 00:00 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 169,474 | 0 | 0.0200 | 0.0010 | 24/12/24 00:00 | True |
LOT | LOTUS RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.1900 | 0.1950 | 0.1800 | 0.1850 | 7,829,127 | 0 | 0.1950 | 0.0100 | 24/12/24 00:00 | True |
LOV | LOVISA HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 29.900 | 30.315 | 29.890 | 30.290 | 41,316 | 0 | 29.910 | 0.380 | 24/12/24 00:00 | True |
LOVKOB | LOVISA HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | 0 | 5.950 | 0.000 | 24/12/24 00:01 | True |
LOVKOP | LOVKOP | AUD | 24/12/24 00:00 | 10.490 | 10.490 | 10.490 | 10.490 | 0 | 0 | 10.490 | 0.000 | 24/12/24 00:01 | True |
LOVKOQ | LOVKOQ | AUD | 03/12/24 00:00 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | 0 | 5.100 | 0.000 | 03/12/24 02:15 | True |
LOVKOR | LOVKOR | AUD | 24/12/24 00:00 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | 0 | 8.480 | 0.000 | 24/12/24 00:01 | True |
LPD | LEPIDICO LTD | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 24/12/24 00:00 | True |
LPDOE | LPDOE | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
LPE | LOCALITY PLANNING ENERGY HOLDINGS LTD | AUD | 24/12/24 00:00 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 68 | 0 | 0.1400 | 0.0050 | 24/12/24 00:00 | True |
LPM | Loop Mobile Ltd | AUD | 24/12/24 00:00 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 1 | 0 | 0.0820 | 0.0020 | 24/12/24 00:00 | True |
LRD | LORD RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | 0 | 0.0260 | 0.0000 | 24/12/24 00:00 | True |
LRDO | LORD RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | 0 | 0.0060 | 0.0000 | 24/12/24 00:01 | True |
LRK | LARK DISTILLING CO. LTD | AUD | 24/12/24 00:00 | 1.115 | 1.115 | 1.060 | 1.070 | 50,955 | 0 | 1.110 | 0.040 | 24/12/24 00:00 | True |
LRL | Leyshon Resources Ltd | AUD | 24/12/24 00:00 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 244,620 | 0 | 0.2450 | 0.0050 | 24/12/24 00:00 | True |
LRS | Latin Resources Limited | AUD | 24/12/24 00:00 | 0.1400 | 0.1550 | 0.1400 | 0.1500 | 5,145,792 | 0 | 0.1450 | 0.0050 | 24/12/24 00:00 | True |
LRT | LOWELL RESOURCES FUND | AUD | 24/12/24 00:00 | 1.080 | 1.080 | 1.080 | 1.080 | 925 | 0 | 1.080 | 0.000 | 24/12/24 00:01 | True |
LRV | LARVOTTO RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.5050 | 0.5050 | 0.4625 | 0.4700 | 1,660,408 | 0 | 0.5000 | 0.0300 | 24/12/24 00:00 | True |
LSA | Lachlan Star Ltd | AUD | 24/12/24 00:00 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | 0 | 0.0700 | 0.0000 | 24/12/24 00:00 | True |
LSF | L1 LONG SHORT FUND LIMITED | AUD | 24/12/24 00:00 | 2.980 | 3.000 | 2.930 | 2.950 | 174,532 | 0 | 2.940 | 0.010 | 24/12/24 00:00 | True |
LSR | Lodestar Minerals Ltd | AUD | 24/12/24 00:00 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | 0 | 0.0150 | 0.0000 | 24/12/24 00:00 | True |
LSX | LION SELECTION GROUP LIMITED. | AUD | 24/12/24 00:00 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | 0 | 0.5300 | 0.0000 | 24/12/24 00:00 | True |
LTM | ARCADIUM LITHIUM PLC | AUD | 24/12/24 00:00 | 8.020 | 8.440 | 8.020 | 8.260 | 2,705,187 | 0 | 7.720 | 0.540 | 24/12/24 00:00 | True |
LTP | LTR PHARMA LIMITED | AUD | 24/12/24 00:00 | 0.8550 | 0.8550 | 0.8250 | 0.8250 | 241,035 | 0 | 0.8400 | 0.0150 | 24/12/24 00:00 | True |
LTR | Liontown Resources Ltd | AUD | 24/12/24 00:00 | 0.5400 | 0.5650 | 0.5400 | 0.5500 | 9,505,410 | 0 | 0.5350 | 0.0150 | 24/12/24 00:00 | True |
LTRKOP | LTRKOP | AUD | 24/12/24 00:00 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0 | 0 | 0.8750 | 0.0000 | 24/12/24 00:01 | True |
LTRKOQ | LTRKOQ | AUD | 24/12/24 00:00 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0 | 0 | 0.9150 | 0.0000 | 24/12/24 00:01 | True |
LTRKOR | LTRKOR | AUD | 24/12/24 00:00 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | 0 | 1.335 | 0.000 | 24/12/24 00:01 | True |
LU7 | LITHIUM UNIVERSE LIMITED | AUD | 24/12/24 00:00 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 15,000 | 0 | 0.0080 | 0.0005 | 24/12/24 00:00 | True |
LU7O | LU7O | AUD | 24/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 24/12/24 00:01 | True |
LV1 | LIVE VERDURE LTD | AUD | 24/12/24 00:00 | 0.7950 | 0.8500 | 0.7900 | 0.8150 | 467,573 | 0 | 0.7950 | 0.0200 | 24/12/24 00:00 | True |
LV1OA | LV1OA | AUD | 24/12/24 00:00 | 0.5500 | 0.5800 | 0.5400 | 0.5800 | 71,759 | 0 | 0.5500 | 0.0300 | 24/12/24 00:01 | True |
LVE | LOVE GROUP GLOBAL LTD | AUD | 24/12/24 00:00 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 22,031 | 0 | 0.1250 | 0.0050 | 24/12/24 00:00 | True |
LVH | LIVEHIRE LIMITED | AUD | 24/12/24 00:00 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | 0 | 0.0450 | 0.0000 | 24/12/24 00:00 | True |
LYC | Lynas Corporation Ltd | AUD | 24/12/24 00:00 | 6.380 | 6.500 | 6.370 | 6.450 | 516,989 | 0 | 6.400 | 0.050 | 24/12/24 00:00 | True |
LYCKOA | Lynas Corporation Limited | AUD | 24/12/24 00:00 | 1.835 | 1.835 | 1.835 | 1.835 | 1,000 | 0 | 1.865 | 0.030 | 24/12/24 00:01 | True |
LYCKOC | LYNAS CORPORATION LIMITED | AUD | 24/12/24 00:00 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | 0 | 4.300 | 0.000 | 24/12/24 00:01 | True |
LYCKOD | Lynas Corporation Limited | AUD | 24/12/24 00:00 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | 0 | 1.790 | 0.000 | 24/12/24 00:01 | True |
LYCKOP | Lynas Corporation Limited | AUD | 24/12/24 00:00 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | 0 | 5.190 | 0.000 | 24/12/24 00:01 | True |
LYCKOQ | LYNAS CORPORATION LIMITED | AUD | 24/12/24 00:00 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | 0 | 3.250 | 0.000 | 24/12/24 00:01 | True |
LYCKOS | LYNAS CORPORATION LIMITED | AUD | 24/12/24 00:00 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | 0 | 7.400 | 0.000 | 24/12/24 00:01 | True |
LYCKOT | LYNAS CORPORATION LIMITED | AUD | 24/12/24 00:00 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | 0 | 4.740 | 0.000 | 24/12/24 00:01 | True |
LYCKOU | LYNAS CORPORATION LIMITED | AUD | 24/12/24 00:00 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | 0 | 5.640 | 0.000 | 24/12/24 00:01 | True |
LYCKOV | LYNAS CORPORATION LIMITED | AUD | 24/12/24 00:00 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | 0 | 2.880 | 0.000 | 24/12/24 00:01 | True |
LYK | LYKOS METALS LIMITED | AUD | 24/12/24 00:00 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | 0 | 0.0130 | 0.0000 | 24/12/24 00:00 | True |
LYKOA | LYKOA | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
LYL | Lycopodium Ltd | AUD | 24/12/24 00:00 | 10.100 | 10.150 | 10.070 | 10.150 | 8,815 | 0 | 10.050 | 0.100 | 24/12/24 00:00 | True |
LYN | LYCAON RESOURCES LTD | AUD | 24/12/24 00:00 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 0 | 0 | 0.0910 | 0.0000 | 24/12/24 00:00 | True |