Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
L1IF | L1IF | AUD | 11/12/24 00:00 | 6.570 | 6.570 | 6.540 | 6.570 | 240,550 | 0 | 6.500 | 0.070 | 11/12/24 02:16 | True |
L1M | LIGHTNING MINERALS LTD | AUD | 11/12/24 00:00 | 0.0720 | 0.0730 | 0.0720 | 0.0730 | 3,546 | 0 | 0.0720 | 0.0010 | 11/12/24 02:16 | True |
L1MO | L1MO | AUD | 11/12/24 00:00 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | 0 | 0.0110 | 0.0000 | 11/12/24 02:16 | True |
LAM | LARAMIDE RESOURCES LTD | AUD | 11/12/24 00:00 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | 0 | 0.7700 | 0.0000 | 11/12/24 02:16 | True |
LAT | Latin Gold Ltd | AUD | 11/12/24 00:00 | 0.0660 | 0.0660 | 0.0640 | 0.0640 | 67,632 | 0 | 0.0650 | 0.0010 | 11/12/24 02:16 | True |
LAU | Lindsay Australia Ltd | AUD | 11/12/24 00:00 | 0.8750 | 0.8900 | 0.8750 | 0.8900 | 166,728 | 0 | 0.8800 | 0.0100 | 11/12/24 02:16 | True |
LAW | LAWFINANCE LIMITED | AUD | 11/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 11/12/24 02:16 | True |
LBL | Laserbond Ltd | AUD | 11/12/24 00:00 | 0.5700 | 0.5750 | 0.5450 | 0.5550 | 263,369 | 0 | 0.5600 | 0.0050 | 11/12/24 02:16 | True |
LBT | Labtech Systems Ltd | AUD | 26/11/24 00:00 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 747,011 | 0 | 0.0180 | 0.0010 | 26/11/24 02:15 | True |
LBTOA | Labtech Systems Ltd | AUD | 26/11/24 00:00 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | 0 | 0.0070 | 0.0000 | 26/11/24 02:16 | True |
LCE | London City Equities Ltd | AUD | 11/12/24 00:00 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,424 | 0 | 0.8250 | 0.0050 | 11/12/24 02:16 | True |
LCL | Lighting Corporation Ltd | AUD | 11/12/24 00:00 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 400,000 | 0 | 0.0100 | 0.0010 | 11/12/24 02:16 | True |
LCLO | LCLO | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
LCY | Legacy Iron Ore Ltd | AUD | 11/12/24 00:00 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 99,826 | 0 | 0.0090 | 0.0000 | 11/12/24 02:16 | True |
LDR | Lach Drummond Resources Ltd | AUD | 11/12/24 00:00 | 0.1250 | 0.1250 | 0.1050 | 0.1050 | 898,447 | 0 | 0.1200 | 0.0150 | 11/12/24 02:16 | True |
LDX | LUMOS DIAGNOSTICS HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 0.0420 | 0.0420 | 0.0370 | 0.0370 | 2,407,590 | 0 | 0.0410 | 0.0040 | 11/12/24 02:16 | True |
LEG | Legend Mining Ltd | AUD | 11/12/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 176,000 | 0 | 0.0100 | 0.0000 | 11/12/24 02:16 | True |
LEL | Lion Equities | AUD | 11/12/24 00:00 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0 | 0 | 0.3700 | 0.0000 | 11/12/24 02:16 | True |
LEX | LEFROY EXPLORATION LIMITED | AUD | 11/12/24 00:00 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 78,565 | 0 | 0.0710 | 0.0010 | 11/12/24 02:16 | True |
LFG | LIBERTY FINANCIAL GROUP | AUD | 11/12/24 00:00 | 3.160 | 3.200 | 3.160 | 3.200 | 200,137 | 0 | 3.150 | 0.050 | 11/12/24 02:16 | True |
LFS | LATITUDE GROUP HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 1.150 | 1.150 | 1.130 | 1.150 | 92,828 | 0 | 1.155 | 0.005 | 11/12/24 02:16 | True |
LFSPA | LFSPA | AUD | 11/12/24 00:00 | 95.531 | 95.700 | 95.510 | 95.510 | 1,202 | 0 | 95.400 | 0.110 | 11/12/24 02:16 | True |
LGI | LGI LIMITED | AUD | 11/12/24 00:00 | 2.920 | 2.935 | 2.920 | 2.935 | 8 | 0 | 2.910 | 0.025 | 11/12/24 02:16 | True |
LGL | Lihir Gold Ltd | AUD | 11/12/24 00:00 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | 0 | 1.730 | 0.000 | 11/12/24 02:16 | True |
LGM | Luiri Gold Limited | AUD | 11/12/24 00:00 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 311,894 | 0 | 0.1550 | 0.0000 | 11/12/24 02:16 | True |
LGMO | LGMO | AUD | 11/12/24 00:00 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | 0 | 0.0500 | 0.0000 | 11/12/24 02:16 | True |
LGP | LITTLE GREEN PHARMA LTD | AUD | 11/12/24 00:00 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 7,336 | 0 | 0.1300 | 0.0050 | 11/12/24 02:16 | True |
LHM | LAND & HOMES GROUP LIMITED | AUD | 11/12/24 00:00 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | 0 | 0.0070 | 0.0000 | 11/12/24 02:16 | True |
LIC | Lifestyles Communities Ltd | AUD | 11/12/24 00:00 | 8.320 | 8.480 | 8.210 | 8.210 | 264,197 | 0 | 8.300 | 0.090 | 11/12/24 02:16 | True |
LICKOA | LICKOA | AUD | 11/12/24 00:00 | 2.710 | 2.710 | 2.710 | 2.710 | 0 | 0 | 2.710 | 0.000 | 11/12/24 02:16 | True |
LICKOB | LICKOB | AUD | 11/12/24 00:00 | 3.060 | 3.060 | 3.060 | 3.060 | 0 | 0 | 3.060 | 0.000 | 11/12/24 02:16 | True |
LICKOC | LICKOC | AUD | 11/12/24 00:00 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | 0 | 1.640 | 0.000 | 11/12/24 02:16 | True |
LIN | Lindian Resources Ltd | AUD | 11/12/24 00:00 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 323,401 | 0 | 0.0870 | 0.0010 | 11/12/24 02:16 | True |
LIO | Lion Energy Ltd | AUD | 11/12/24 00:00 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 12,306 | 0 | 0.0190 | 0.0010 | 11/12/24 02:16 | True |
LIS | LI-S ENERGY LIMITED | AUD | 11/12/24 00:00 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 268,229 | 0 | 0.1550 | 0.0050 | 11/12/24 02:16 | True |
LIT | LITHIUM AUSTRALIA NL | AUD | 11/12/24 00:00 | 0.0170 | 0.0175 | 0.0160 | 0.0160 | 2,397,560 | 0 | 0.0170 | 0.0010 | 11/12/24 02:16 | True |
LITOA | LITOA | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
LITOB | LITHIUM AUSTRALIA LIMITED | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
LKE | Lake Resources NL | AUD | 11/12/24 00:00 | 0.0420 | 0.0420 | 0.0400 | 0.0410 | 1,099,106 | 0 | 0.0410 | 0.0000 | 11/12/24 02:16 | True |
LKY | LOCKSLEY RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | 0 | 0.0200 | 0.0000 | 11/12/24 02:16 | True |
LLC | Lend Lease Corporation Ltd | AUD | 11/12/24 00:00 | 6.790 | 6.815 | 6.730 | 6.790 | 662,475 | 0 | 6.820 | 0.030 | 11/12/24 02:16 | True |
LLCKOA | Lend Lease Group | AUD | 11/12/24 00:00 | 3.260 | 3.260 | 3.260 | 3.260 | 0 | 0 | 3.260 | 0.000 | 11/12/24 02:16 | True |
LLCKOB | Lend Lease Group | AUD | 11/12/24 00:00 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | 0 | 2.420 | 0.000 | 11/12/24 02:16 | True |
LLCKOC | LEND LEASE GROUP | AUD | 11/12/24 00:00 | 1.265 | 1.265 | 1.265 | 1.265 | 0 | 0 | 1.265 | 0.000 | 11/12/24 02:16 | True |
LLCKOR | LEND LEASE GROUP | AUD | 11/12/24 00:00 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | 0 | 4.280 | 0.000 | 11/12/24 02:16 | True |
LLCKOS | LEND LEASE GROUP | AUD | 11/12/24 00:00 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | 0 | 1.810 | 0.000 | 11/12/24 02:16 | True |
LLCKOV | LEND LEASE GROUP | AUD | 11/12/24 00:00 | 1.810 | 1.810 | 1.810 | 1.810 | 0 | 0 | 1.810 | 0.000 | 11/12/24 02:16 | True |
LLI | LOYAL LITHIUM LIMITED | AUD | 11/12/24 00:00 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 58,585 | 0 | 0.1200 | 0.0000 | 11/12/24 02:16 | True |
LLL | LEO LITHIUM LIMITED | AUD | 11/12/24 00:00 | 0.5050 | 0.5050 | 0.5050 | 0.5050 | 0 | 0 | 0.5050 | 0.0000 | 11/12/24 02:16 | True |
LM1 | LEEUWIN METALS LTD | AUD | 11/12/24 00:00 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 93,919 | 0 | 0.0600 | 0.0000 | 11/12/24 02:16 | True |
LM8 | LUNNON METALS LIMITED | AUD | 11/12/24 00:00 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 4,000 | 0 | 0.2400 | 0.0050 | 11/12/24 02:16 | True |
LMG | Latrobe Magnesium Ltd | AUD | 11/12/24 00:00 | 0.0250 | 0.0250 | 0.0230 | 0.0250 | 521,414 | 0 | 0.0250 | 0.0000 | 11/12/24 02:16 | True |
LML | Lincoln Minerals Ltd | AUD | 11/12/24 00:00 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 16,356 | 0 | 0.0060 | 0.0000 | 11/12/24 02:16 | True |
LMS | LITCHFIELD MINERALS LIMITED | AUD | 11/12/24 00:00 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | 0 | 0.0950 | 0.0000 | 11/12/24 02:16 | True |
LNR | LONESTAR RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 144,168 | 0 | 0.0030 | 0.0000 | 11/12/24 02:16 | True |
LNRO | LANTHANEIN RESOURCES LTD | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
LNU | LINIUS TECHNOLOGIES LIMITED | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 109,097 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
LNW | LIGHT & WONDER INC. | AUD | 11/12/24 00:00 | 146.64 | 146.64 | 144.90 | 145.96 | 74,658 | 0 | 146.50 | 0.54 | 11/12/24 02:16 | True |
LNYN | LNYN | AUD | 11/12/24 00:00 | 1.655 | 1.655 | 1.650 | 1.650 | 103,057 | 0 | 1.650 | 0.000 | 11/12/24 02:16 | True |
LOM | Lonrho Mining Ltd | AUD | 11/12/24 00:00 | 0.0230 | 0.0230 | 0.0200 | 0.0210 | 2,460,656 | 0 | 0.0240 | 0.0030 | 11/12/24 02:16 | True |
LOT | LOTUS RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.2150 | 0.2250 | 0.2150 | 0.2150 | 4,272,476 | 0 | 0.2150 | 0.0000 | 11/12/24 02:16 | True |
LOV | LOVISA HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 30.010 | 30.330 | 29.860 | 30.040 | 115,629 | 0 | 30.050 | 0.010 | 11/12/24 02:16 | True |
LOVKOC | LOVISA HOLDINGS LIMITED | AUD | 20/11/24 00:00 | 3.230 | 3.230 | 3.230 | 3.230 | 940 | 0 | 3.230 | 0.000 | 20/11/24 02:16 | True |
LOVKOP | LOVKOP | AUD | 11/12/24 00:00 | 9.850 | 9.920 | 9.530 | 9.670 | 4,010 | 0 | 9.180 | 0.490 | 11/12/24 02:16 | True |
LOVKOQ | LOVKOQ | AUD | 03/12/24 00:00 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | 0 | 5.100 | 0.000 | 03/12/24 02:15 | True |
LOVKOR | LOVKOR | AUD | 11/12/24 00:00 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | 0 | 8.480 | 0.000 | 11/12/24 02:16 | True |
LPD | LEPIDICO LTD | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
LPDOE | LPDOE | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
LPE | LOCALITY PLANNING ENERGY HOLDINGS LTD | AUD | 11/12/24 00:00 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 23,340 | 0 | 0.1450 | 0.0050 | 11/12/24 02:16 | True |
LPM | Loop Mobile Ltd | AUD | 11/12/24 00:00 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 53,000 | 0 | 0.0980 | 0.0020 | 11/12/24 02:16 | True |
LRD | LORD RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 76,379 | 0 | 0.0280 | 0.0000 | 11/12/24 02:16 | True |
LRDO | LORD RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | 0 | 0.0060 | 0.0000 | 11/12/24 02:16 | True |
LRK | LARK DISTILLING CO. LTD | AUD | 11/12/24 00:00 | 1.045 | 1.045 | 1.020 | 1.040 | 9,046 | 0 | 0.990 | 0.050 | 11/12/24 02:16 | True |
LRL | Leyshon Resources Ltd | AUD | 11/12/24 00:00 | 0.2400 | 0.2550 | 0.2400 | 0.2500 | 714,075 | 0 | 0.2350 | 0.0150 | 11/12/24 02:16 | True |
LRS | Latin Resources Limited | AUD | 11/12/24 00:00 | 0.1550 | 0.1600 | 0.1550 | 0.1550 | 7,218,773 | 0 | 0.1600 | 0.0050 | 11/12/24 02:16 | True |
LRT | LOWELL RESOURCES FUND | AUD | 11/12/24 00:00 | 1.080 | 1.080 | 1.080 | 1.080 | 40,619 | 0 | 1.090 | 0.010 | 11/12/24 02:16 | True |
LRV | LARVOTTO RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.5050 | 0.5050 | 0.4700 | 0.4800 | 5,882,506 | 0 | 0.5050 | 0.0250 | 11/12/24 02:16 | True |
LRVO | LRVO | AUD | 25/11/24 00:00 | 0.1800 | 0.2050 | 0.1800 | 0.1800 | 166,700 | 0 | 0.1600 | 0.0200 | 25/11/24 02:16 | True |
LSA | Lachlan Star Ltd | AUD | 11/12/24 00:00 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 164,291 | 0 | 0.0850 | 0.0050 | 11/12/24 02:16 | True |
LSF | L1 LONG SHORT FUND LIMITED | AUD | 11/12/24 00:00 | 3.060 | 3.070 | 3.050 | 3.070 | 287,195 | 0 | 3.050 | 0.020 | 11/12/24 02:16 | True |
LSR | Lodestar Minerals Ltd | AUD | 02/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 02/12/24 02:15 | True |
LSX | LION SELECTION GROUP LIMITED. | AUD | 11/12/24 00:00 | 0.5750 | 0.5750 | 0.5700 | 0.5700 | 70,395 | 0 | 0.5750 | 0.0050 | 11/12/24 02:16 | True |
LTM | ARCADIUM LITHIUM PLC | AUD | 11/12/24 00:00 | 7.970 | 8.060 | 7.970 | 8.040 | 751,657 | 0 | 7.970 | 0.070 | 11/12/24 02:16 | True |
LTP | LTR PHARMA LIMITED | AUD | 11/12/24 00:00 | 0.9800 | 0.9800 | 0.9300 | 0.9300 | 771,760 | 0 | 0.9800 | 0.0500 | 11/12/24 02:16 | True |
LTR | Liontown Resources Ltd | AUD | 11/12/24 00:00 | 0.6050 | 0.6200 | 0.5900 | 0.6000 | 16,554,866 | 0 | 0.6100 | 0.0100 | 11/12/24 02:16 | True |
LTRKOP | LTRKOP | AUD | 11/12/24 00:00 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0 | 0 | 0.8750 | 0.0000 | 11/12/24 02:16 | True |
LTRKOQ | LTRKOQ | AUD | 11/12/24 00:00 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0 | 0 | 0.9150 | 0.0000 | 11/12/24 02:16 | True |
LTRKOR | LTRKOR | AUD | 11/12/24 00:00 | 1.335 | 1.335 | 1.335 | 1.335 | 0 | 0 | 1.335 | 0.000 | 11/12/24 02:16 | True |
LU7 | LITHIUM UNIVERSE LIMITED | AUD | 11/12/24 00:00 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 785,330 | 0 | 0.0090 | 0.0000 | 11/12/24 02:16 | True |
LU7O | LU7O | AUD | 11/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 623,334 | 0 | 0.0030 | 0.0000 | 11/12/24 02:16 | True |
LV1 | LIVE VERDURE LTD | AUD | 11/12/24 00:00 | 0.8500 | 0.9000 | 0.8350 | 0.8500 | 421,994 | 0 | 0.8600 | 0.0100 | 11/12/24 02:16 | True |
LV1OA | LV1OA | AUD | 11/12/24 00:00 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | 0 | 0.6500 | 0.0000 | 11/12/24 02:16 | True |
LVE | LOVE GROUP GLOBAL LTD | AUD | 11/12/24 00:00 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | 0 | 0.1400 | 0.0000 | 11/12/24 02:16 | True |
LVH | LIVEHIRE LIMITED | AUD | 11/12/24 00:00 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0 | 0 | 0.0455 | 0.0000 | 11/12/24 02:16 | True |
LYC | Lynas Corporation Ltd | AUD | 11/12/24 00:00 | 6.990 | 7.040 | 6.920 | 6.970 | 1,614,715 | 0 | 7.010 | 0.040 | 11/12/24 02:16 | True |
LYCKOA | Lynas Corporation Limited | AUD | 11/12/24 00:00 | 2.390 | 2.390 | 2.390 | 2.390 | 1,000 | 0 | 2.500 | 0.110 | 11/12/24 02:16 | True |
LYCKOB | Lynas Corporation Limited | AUD | 21/11/24 00:00 | 1.565 | 1.565 | 1.565 | 1.565 | 0 | 0 | 1.565 | 0.000 | 21/11/24 02:16 | True |
LYCKOC | LYNAS CORPORATION LIMITED | AUD | 11/12/24 00:00 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | 0 | 4.300 | 0.000 | 11/12/24 02:16 | True |
LYCKOD | Lynas Corporation Limited | AUD | 11/12/24 00:00 | 1.875 | 1.875 | 1.875 | 1.875 | 1,350 | 0 | 1.945 | 0.070 | 11/12/24 02:16 | True |
LYCKOP | Lynas Corporation Limited | AUD | 11/12/24 00:00 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | 0 | 3.800 | 0.000 | 11/12/24 02:16 | True |
LYCKOQ | LYNAS CORPORATION LIMITED | AUD | 11/12/24 00:00 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | 0 | 3.250 | 0.000 | 11/12/24 02:16 | True |
LYCKOS | LYNAS CORPORATION LIMITED | AUD | 11/12/24 00:00 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | 0 | 7.400 | 0.000 | 11/12/24 02:16 | True |
LYCKOT | LYNAS CORPORATION LIMITED | AUD | 11/12/24 00:00 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | 0 | 4.740 | 0.000 | 11/12/24 02:16 | True |
LYCKOU | LYNAS CORPORATION LIMITED | AUD | 11/12/24 00:00 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | 0 | 5.640 | 0.000 | 11/12/24 02:16 | True |
LYCKOV | LYNAS CORPORATION LIMITED | AUD | 11/12/24 00:00 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | 0 | 2.880 | 0.000 | 11/12/24 02:16 | True |
LYK | LYKOS METALS LIMITED | AUD | 11/12/24 00:00 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | 0 | 0.0130 | 0.0000 | 11/12/24 02:16 | True |
LYKOA | LYKOA | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
LYL | Lycopodium Ltd | AUD | 11/12/24 00:00 | 10.100 | 10.100 | 9.940 | 9.960 | 58,393 | 0 | 10.140 | 0.180 | 11/12/24 02:16 | True |
LYN | LYCAON RESOURCES LTD | AUD | 11/12/24 00:00 | 0.1050 | 0.1050 | 0.0910 | 0.0910 | 2,987,968 | 0 | 0.1050 | 0.0140 | 11/12/24 02:16 | True |