Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
S2R | S2 RESOURCES LTD | AUD | 24/12/24 00:00 | 0.0650 | 0.0660 | 0.0650 | 0.0650 | 4,961 | 0 | 0.0640 | 0.0010 | 24/12/24 00:01 | True |
S32 | SOUTH32 LIMITED | AUD | 24/12/24 00:00 | 3.380 | 3.410 | 3.375 | 3.410 | 2,606,277 | 0 | 3.410 | 0.000 | 24/12/24 00:01 | True |
S32KOA | SOUTH32 LIMITED | AUD | 24/12/24 00:00 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | 0 | 0.7900 | 0.0000 | 24/12/24 00:01 | True |
S32KOB | SOUTH32 LIMITED | AUD | 24/12/24 00:00 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | 0 | 2.950 | 0.000 | 24/12/24 00:01 | True |
S32KOF | SOUTH32 LIMITED | AUD | 24/12/24 00:00 | 1.530 | 1.530 | 1.530 | 1.530 | 0 | 0 | 1.530 | 0.000 | 24/12/24 00:01 | True |
S32KOG | SOUTH32 LIMITED | AUD | 24/12/24 00:00 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | 0 | 1.270 | 0.000 | 24/12/24 00:01 | True |
S32KOP | SOUTH32 LIMITED | AUD | 24/12/24 00:00 | 1.525 | 1.525 | 1.525 | 1.525 | 0 | 0 | 1.525 | 0.000 | 24/12/24 00:01 | True |
S32KOQ | SOUTH32 LIMITED | AUD | 24/12/24 00:00 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | 0 | 2.060 | 0.000 | 24/12/24 00:01 | True |
S32KOR | SOUTH32 LIMITED | AUD | 24/12/24 00:00 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0 | 0 | 0.7900 | 0.0000 | 24/12/24 00:01 | True |
S32KOT | SOUTH32 LIMITED | AUD | 24/12/24 00:00 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | 0 | 0.8600 | 0.0000 | 24/12/24 00:01 | True |
S32KOV | SOUTH32 LIMITED | AUD | 24/12/24 00:00 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | 0 | 2.190 | 0.000 | 24/12/24 00:01 | True |
S3GO | S3GO | AUD | 24/12/24 00:00 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | 0 | 6.500 | 0.000 | 24/12/24 00:01 | True |
S66 | STAR COMBO PHARMA LIMITED | AUD | 24/12/24 00:00 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 28,052 | 0 | 0.1350 | 0.0000 | 24/12/24 00:01 | True |
SAN | SAGALIO ENERGY LIMITED | AUD | 24/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 24/12/24 00:01 | True |
SB2 | SALTER BROTHERS EMERGING COMPANIES LIMITED | AUD | 24/12/24 00:00 | 0.7900 | 0.8000 | 0.7900 | 0.7900 | 273,913 | 0 | 0.7900 | 0.0000 | 24/12/24 00:01 | True |
SBM | St Barbara Mines Ltd | AUD | 24/12/24 00:00 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | 33,468,879 | 0 | 0.3050 | 0.1050 | 24/12/24 00:01 | True |
SBR | Sabre Resources Ltd | AUD | 24/12/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | 0 | 0.0100 | 0.0000 | 24/12/24 00:01 | True |
SBW | SHEKEL BRAINWEIGH LTD | AUD | 24/12/24 00:00 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0 | 0 | 0.0240 | 0.0000 | 24/12/24 00:01 | True |
SCG | SCENTRE GROUP | AUD | 24/12/24 00:00 | 3.490 | 3.530 | 3.480 | 3.530 | 2,940,155 | 0 | 3.480 | 0.050 | 24/12/24 00:01 | True |
SCGKOA | SCENTRE GROUP | AUD | 24/12/24 00:00 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | 0 | 0.6100 | 0.0000 | 24/12/24 00:01 | True |
SCGKOE | SCGKOE | AUD | 24/12/24 00:00 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | 0 | 2.100 | 0.000 | 24/12/24 00:01 | True |
SCGKOP | SCENTRE GROUP | AUD | 24/12/24 00:00 | 0.9450 | 0.9450 | 0.9450 | 0.9450 | 0 | 0 | 0.9450 | 0.0000 | 24/12/24 00:01 | True |
SCGKOQ | SCENTRE GROUP | AUD | 24/12/24 00:00 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | 0 | 0.6300 | 0.0000 | 24/12/24 00:01 | True |
SCN | SCORPION MINERALS LIMITED | AUD | 24/12/24 00:00 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | 0 | 0.0130 | 0.0000 | 24/12/24 00:01 | True |
SCNO | SCNO | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 24/12/24 00:01 | True |
SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | AUD | 24/12/24 00:00 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 7,278 | 0 | 0.1700 | 0.0150 | 24/12/24 00:01 | True |
SDF | STEADFAST GROUP LIMITED | AUD | 24/12/24 00:00 | 5.890 | 5.930 | 5.855 | 5.890 | 630,666 | 0 | 5.890 | 0.000 | 24/12/24 00:01 | True |
SDI | SDI Ltd | AUD | 24/12/24 00:00 | 1.150 | 1.190 | 1.150 | 1.173 | 20,345 | 0 | 1.145 | 0.028 | 24/12/24 00:01 | True |
SDR | Sundowner Group | AUD | 24/12/24 00:00 | 6.110 | 6.140 | 6.010 | 6.010 | 270,409 | 0 | 6.090 | 0.080 | 24/12/24 00:01 | True |
SDV | SCIDEV LTD | AUD | 24/12/24 00:00 | 0.5700 | 0.5700 | 0.5650 | 0.5700 | 671,810 | 0 | 0.5700 | 0.0000 | 24/12/24 00:01 | True |
SEC | SPHERIA EMERGING COMPANIES LIMITED | AUD | 24/12/24 00:00 | 2.310 | 2.340 | 2.305 | 2.340 | 27,488 | 0 | 2.310 | 0.030 | 24/12/24 00:01 | True |
SEG | Segue Resources Ltd | AUD | 24/12/24 00:00 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0 | 0 | 0.2200 | 0.0000 | 24/12/24 00:01 | True |
SEK | Seek Ltd | AUD | 24/12/24 00:00 | 22.780 | 23.120 | 22.650 | 23.120 | 427,892 | 0 | 22.780 | 0.340 | 24/12/24 00:01 | True |
SEKKOB | SEEK LIMITED | AUD | 24/12/24 00:00 | 4.030 | 4.030 | 4.030 | 4.030 | 0 | 0 | 4.030 | 0.000 | 24/12/24 00:01 | True |
SEKKOC | SEEK LIMITED | AUD | 24/12/24 00:00 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | 0 | 9.900 | 0.000 | 24/12/24 00:01 | True |
SEKKOD | SEEK LIMITED | AUD | 24/12/24 00:00 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | 0 | 7.580 | 0.000 | 24/12/24 00:01 | True |
SEKKOR | SEEK LIMITED | AUD | 24/12/24 00:00 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | 0 | 9.100 | 0.000 | 24/12/24 00:01 | True |
SEN | Senetas Corporation Ltd | AUD | 24/12/24 00:00 | 0.0260 | 0.0260 | 0.0250 | 0.0260 | 891,078 | 0 | 0.0260 | 0.0000 | 24/12/24 00:01 | True |
SEQ | Southern Equity Holdings | AUD | 24/12/24 00:00 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0 | 0 | 0.3800 | 0.0000 | 24/12/24 00:01 | True |
SER | Strategic Energy Resources Ltd | AUD | 24/12/24 00:00 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | 0 | 0.0070 | 0.0000 | 24/12/24 00:01 | True |
SFC | Schaffer Corporation Ltd | AUD | 24/12/24 00:00 | 22.070 | 22.070 | 22.070 | 22.070 | 0 | 0 | 22.070 | 0.000 | 24/12/24 00:01 | True |
SFG | St Francis Group Ltd | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 30,000 | 0 | 0.0020 | 0.0000 | 24/12/24 00:01 | True |
SFM | SANTA FE MINERALS LTD | AUD | 24/12/24 00:00 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0 | 0 | 0.0290 | 0.0000 | 24/12/24 00:01 | True |
SFR | Sandfire Resources NL | AUD | 24/12/24 00:00 | 9.490 | 9.550 | 9.430 | 9.550 | 409,338 | 0 | 9.450 | 0.100 | 24/12/24 00:01 | True |
SFRKOA | Sandfire Resources Nl | AUD | 24/12/24 00:00 | 4.560 | 4.560 | 4.560 | 4.560 | 0 | 0 | 4.560 | 0.000 | 24/12/24 00:01 | True |
SFRKOB | Sandfire Resources Nl | AUD | 24/12/24 00:00 | 3.210 | 3.210 | 3.210 | 3.210 | 0 | 0 | 3.210 | 0.000 | 24/12/24 00:01 | True |
SFRKOC | Sandfire Resources Nl | AUD | 24/12/24 00:00 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | 0 | 2.770 | 0.000 | 24/12/24 00:01 | True |
SFRKOE | SANDFIRE RESOURCES NL | AUD | 24/12/24 00:00 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | 0 | 6.280 | 0.000 | 24/12/24 00:01 | True |
SFRKOF | SANDFIRE RESOURCES NL | AUD | 24/12/24 00:00 | 3.410 | 3.410 | 3.410 | 3.410 | 0 | 0 | 3.410 | 0.000 | 24/12/24 00:01 | True |
SFRKOG | SANDFIRE RESOURCES NL | AUD | 24/12/24 00:00 | 3.810 | 3.810 | 3.810 | 3.810 | 0 | 0 | 3.810 | 0.000 | 24/12/24 00:01 | True |
SFRKOR | SANDFIRE RESOURCES NL | AUD | 24/12/24 00:00 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | 0 | 3.950 | 0.000 | 24/12/24 00:01 | True |
SFRKOS | SANDFIRE RESOURCES NL | AUD | 24/12/24 00:00 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | 0 | 4.700 | 0.000 | 24/12/24 00:01 | True |
SFRKOV | SANDFIRE RESOURCES NL | AUD | 24/12/24 00:00 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | 0 | 3.300 | 0.000 | 24/12/24 00:01 | True |
SFX | Sheffield Resources Limited | AUD | 24/12/24 00:00 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 8,000 | 0 | 0.1500 | 0.0100 | 24/12/24 00:01 | True |
SFY | SPDR S&P/ASX 50 | AUD | 24/12/24 00:00 | 72.930 | 73.410 | 72.920 | 73.410 | 996 | 0 | 73.000 | 0.410 | 24/12/24 00:01 | True |
SGA | SARYTOGAN GRAPHITE LIMITED | AUD | 24/12/24 00:00 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 98,684 | 0 | 0.0640 | 0.0010 | 24/12/24 00:01 | True |
SGF | SG FLEET GROUP LIMITED | AUD | 24/12/24 00:00 | 3.420 | 3.420 | 3.400 | 3.410 | 475,727 | 0 | 3.400 | 0.010 | 24/12/24 00:01 | True |
SGH | Slater & Gordon Ltd | AUD | 24/12/24 00:00 | 45.950 | 46.150 | 45.515 | 46.150 | 97,566 | 0 | 45.780 | 0.370 | 24/12/24 00:01 | True |
SGHKOA | SLATER & GORDON LIMITED | AUD | 24/12/24 00:00 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | 0 | 9.100 | 0.000 | 24/12/24 00:01 | True |
SGHKOB | SLATER & GORDON LIMITED | AUD | 24/12/24 00:00 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | 0 | 8.370 | 0.000 | 24/12/24 00:01 | True |
SGHKOD | SLATER & GORDON LIMITED | AUD | 23/12/24 00:00 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | 0 | 4.800 | 0.000 | 23/12/24 02:16 | True |
SGHKOP | SLATER & GORDON LIMITED | AUD | 24/12/24 00:00 | 13.670 | 13.670 | 13.670 | 13.670 | 0 | 0 | 13.670 | 0.000 | 24/12/24 00:01 | True |
SGHKOQ | SLATER & GORDON LIMITED | AUD | 24/12/24 00:00 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | 0 | 7.170 | 0.000 | 24/12/24 00:01 | True |
SGHKOR | SGHKOR | AUD | 24/12/24 00:00 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | 0 | 9.740 | 0.000 | 24/12/24 00:01 | True |
SGI | Signature Capital Investments Limited | AUD | 24/12/24 00:00 | 0.4300 | 0.4300 | 0.4250 | 0.4250 | 10,435 | 0 | 0.4150 | 0.0100 | 24/12/24 00:01 | True |
SGLLV | RICEGROWERS LIMITED | AUD | 24/12/24 00:00 | 10.490 | 10.670 | 10.350 | 10.350 | 15,513 | 0 | 10.500 | 0.150 | 24/12/24 00:01 | True |
SGM | Sims Group Ltd | AUD | 24/12/24 00:00 | 11.980 | 11.980 | 11.810 | 11.890 | 52,510 | 0 | 11.890 | 0.000 | 24/12/24 00:01 | True |
SGMKOA | Sims Metal Management Limited | AUD | 24/12/24 00:00 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | 0 | 1.480 | 0.000 | 24/12/24 00:01 | True |
SGMKOB | SIMS METAL MANAGEMENT LIMITED | AUD | 24/12/24 00:00 | 4.840 | 4.840 | 4.840 | 4.840 | 0 | 0 | 4.840 | 0.000 | 24/12/24 00:01 | True |
SGMKOD | SIMS METAL MANAGEMENT LIMITED | AUD | 24/12/24 00:00 | 3.130 | 3.130 | 3.130 | 3.130 | 0 | 0 | 3.130 | 0.000 | 24/12/24 00:01 | True |
SGMKOP | Sims Metal Management Limited | AUD | 24/12/24 00:00 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | 0 | 3.200 | 0.000 | 24/12/24 00:01 | True |
SGMKOQ | SIMS METAL MANAGEMENT LIMITED | AUD | 24/12/24 00:00 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | 0 | 7.080 | 0.000 | 24/12/24 00:01 | True |
SGMKOS | SIMS METAL MANAGEMENT LIMITED | AUD | 24/12/24 00:00 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | 0 | 3.900 | 0.000 | 24/12/24 00:01 | True |
SGMKOT | SIMS METAL MANAGEMENT LIMITED | AUD | 24/12/24 00:00 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | 0 | 4.920 | 0.000 | 24/12/24 00:01 | True |
SGP | Stockland | AUD | 24/12/24 00:00 | 4.930 | 4.980 | 4.930 | 4.980 | 1,357,996 | 0 | 4.950 | 0.030 | 24/12/24 00:01 | True |
SGPKOA | Stockland | AUD | 24/12/24 00:00 | 1.505 | 1.505 | 1.505 | 1.505 | 0 | 0 | 1.505 | 0.000 | 24/12/24 00:01 | True |
SGPKOB | STOCKLAND | AUD | 24/12/24 00:00 | 0.8050 | 0.8050 | 0.8050 | 0.8050 | 0 | 0 | 0.8050 | 0.0000 | 24/12/24 00:01 | True |
SGPKOC | STOCKLAND | AUD | 24/12/24 00:00 | 2.810 | 2.810 | 2.810 | 2.810 | 0 | 0 | 2.810 | 0.000 | 24/12/24 00:01 | True |
SGPKOQ | STOCKLAND | AUD | 24/12/24 00:00 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 0 | 0 | 0.8800 | 0.0000 | 24/12/24 00:01 | True |
SGPKOR | STOCKLAND | AUD | 24/12/24 00:00 | 1.205 | 1.205 | 1.205 | 1.205 | 0 | 0 | 1.205 | 0.000 | 24/12/24 00:01 | True |
SGPKOS | STOCKLAND | AUD | 24/12/24 00:00 | 2.680 | 2.680 | 2.680 | 2.680 | 0 | 0 | 2.680 | 0.000 | 24/12/24 00:01 | True |
SGQ | St George Mining Limited | AUD | 24/12/24 00:00 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | 0 | 0.0250 | 0.0000 | 24/12/24 00:01 | True |
SGQO | St George Mining Limited | AUD | 24/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 24/12/24 00:01 | True |
SGR | THE STAR ENTERTAINMENT GROUP LIMITED | AUD | 24/12/24 00:00 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 3,685,508 | 0 | 0.1950 | 0.0050 | 24/12/24 00:01 | True |
SGRKOQ | THE STAR ENTERTAINMENT GROUP LIMITED | AUD | 24/12/24 00:00 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 0 | 0 | 0.8150 | 0.0000 | 24/12/24 00:01 | True |
SGRKOR | THE STAR ENTERTAINMENT GROUP LIMITED | AUD | 24/12/24 00:00 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | 0 | 0.6000 | 0.0000 | 24/12/24 00:01 | True |
SHA | Shannon Resources Ltd | AUD | 24/12/24 00:00 | 2.870 | 2.870 | 2.820 | 2.850 | 2,455 | 0 | 2.870 | 0.020 | 24/12/24 00:01 | True |
SHE | Stonehenge Metals Ltd | AUD | 24/12/24 00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0 | 0 | 0.0065 | 0.0000 | 24/12/24 00:01 | True |
SHG | Sunshine Gas Ltd | AUD | 24/12/24 00:00 | 0.2650 | 0.2750 | 0.2500 | 0.2750 | 1,036,431 | 0 | 0.2700 | 0.0050 | 24/12/24 00:01 | True |
SHJ | SHINE CORPORATE LTD | AUD | 24/12/24 00:00 | 0.8850 | 0.8850 | 0.8850 | 0.8850 | 4 | 0 | 0.8850 | 0.0000 | 24/12/24 00:01 | True |
SHL | Sonic Healthcare Ltd | AUD | 24/12/24 00:00 | 27.420 | 27.680 | 27.360 | 27.560 | 312,689 | 0 | 27.410 | 0.150 | 24/12/24 00:01 | True |
SHLKOB | SONIC HEALTHCARE LIMITED | AUD | 24/12/24 00:00 | 7.310 | 7.310 | 7.310 | 7.310 | 0 | 0 | 7.310 | 0.000 | 24/12/24 00:01 | True |
SHLKOP | SONIC HEALTHCARE LIMITED | AUD | 24/12/24 00:00 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | 0 | 7.200 | 0.000 | 24/12/24 00:01 | True |
SHLKOQ | SONIC HEALTHCARE LIMITED | AUD | 24/12/24 00:00 | 10.230 | 10.230 | 10.230 | 10.230 | 0 | 0 | 10.230 | 0.000 | 24/12/24 00:01 | True |
SHM | SHRIRO HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 63 | 0 | 0.7500 | 0.0050 | 24/12/24 00:01 | True |
SHN | Sherlock Bay Nickel Corporation Ltd | AUD | 24/12/24 00:00 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 731,900 | 0 | 0.0090 | 0.0000 | 24/12/24 00:01 | True |
SHO | SPORTSHERO LIMITED | AUD | 24/12/24 00:00 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | 0 | 0.0200 | 0.0000 | 24/12/24 00:01 | True |
SHP | SHOPLY LIMITED | AUD | 24/12/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 46,363 | 0 | 0.0100 | 0.0000 | 24/12/24 00:01 | True |
SHV | Select Harvests Ltd | AUD | 24/12/24 00:00 | 4.190 | 4.240 | 4.180 | 4.240 | 68,198 | 0 | 4.190 | 0.050 | 24/12/24 00:01 | True |
SI6 | SIX SIGMA METALS LIMITED | AUD | 10/12/24 00:00 | 0.0200 | 0.0230 | 0.0190 | 0.0220 | 565,938 | 0 | 0.0180 | 0.0040 | 10/12/24 02:16 | True |
SI6OF | SI6OF | AUD | 27/11/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 27/11/24 02:16 | True |
SIG | Sigma Company Ltd | AUD | 24/12/24 00:00 | 2.640 | 2.690 | 2.590 | 2.640 | 1,400,985 | 0 | 2.620 | 0.020 | 24/12/24 00:01 | True |
SIGKOB | SIGMA HEALTHCARE LIMITED | AUD | 24/12/24 00:00 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | 0 | 1.050 | 0.000 | 24/12/24 00:01 | True |
SIO | SIMONDS GROUP LIMITED | AUD | 24/12/24 00:00 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | 0 | 0.1400 | 0.0000 | 24/12/24 00:01 | True |
SIQ | SMARTGROUP CORPORATION LTD | AUD | 24/12/24 00:00 | 7.610 | 7.630 | 7.550 | 7.630 | 101,622 | 0 | 7.630 | 0.000 | 24/12/24 00:01 | True |
SIQKOB | SMARTGROUP CORPORATION LTD | AUD | 24/12/24 00:00 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | 0 | 2.260 | 0.000 | 24/12/24 00:01 | True |
SIQKOC | SMARTGROUP CORPORATION LTD | AUD | 24/12/24 00:00 | 1.645 | 1.645 | 1.645 | 1.645 | 0 | 0 | 1.645 | 0.000 | 24/12/24 00:01 | True |
SIS | SIMBLE SOLUTIONS LIMITED | AUD | 24/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 24/12/24 00:01 | True |
SIT | SIT | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 24/12/24 00:01 | True |
SIV | Silver Chef Ltd | AUD | 24/12/24 00:00 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | 0 | 0.1500 | 0.0000 | 24/12/24 00:01 | True |
SIX | SPRINTEX LIMITED | AUD | 24/12/24 00:00 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 160,000 | 0 | 0.0620 | 0.0000 | 24/12/24 00:01 | True |
SKC | Sky City Entertainment Group Ltd | AUD | 24/12/24 00:00 | 1.290 | 1.290 | 1.260 | 1.260 | 23,349 | 0 | 1.290 | 0.030 | 24/12/24 00:01 | True |
SKN | Skansen Holdings | AUD | 24/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 787,526 | 0 | 0.0040 | 0.0000 | 24/12/24 00:01 | True |
SKNOD | SKNOD | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 24/12/24 00:01 | True |
SKO | SERKO LIMITED | AUD | 24/12/24 00:00 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | 0 | 3.350 | 0.000 | 24/12/24 00:01 | True |
SKS | Stokes (Australasia) Ltd | AUD | 24/12/24 00:00 | 1.710 | 1.790 | 1.710 | 1.780 | 154,560 | 0 | 1.725 | 0.055 | 24/12/24 00:01 | True |
SKT | Sky Network Television Ltd | AUD | 24/12/24 00:00 | 2.480 | 2.480 | 2.480 | 2.480 | 0 | 0 | 2.480 | 0.000 | 24/12/24 00:01 | True |
SKUK | SKUK | AUD | 24/12/24 00:00 | 1.080 | 1.080 | 1.080 | 1.080 | 96 | 0 | 1.070 | 0.010 | 24/12/24 00:01 | True |
SKY | Skydome Holdings Ltd | AUD | 24/12/24 00:00 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 0 | 0 | 0.0520 | 0.0000 | 24/12/24 00:01 | True |
SLB | STELAR METALS LIMITED | AUD | 24/12/24 00:00 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0 | 0 | 0.0670 | 0.0000 | 24/12/24 00:01 | True |
SLC | Softlaw Corporation Ltd | AUD | 24/12/24 00:00 | 2.060 | 2.140 | 2.060 | 2.140 | 310,068 | 0 | 2.100 | 0.040 | 24/12/24 00:01 | True |
SLF | SPDR??S&P?/ASX 200 Listed Property Fund | AUD | 24/12/24 00:00 | 13.460 | 13.510 | 13.450 | 13.470 | 2,373 | 0 | 13.410 | 0.060 | 24/12/24 00:01 | True |
SLH | SILK LOGISTICS HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 2.090 | 2.090 | 2.080 | 2.080 | 1,201,980 | 0 | 2.095 | 0.015 | 24/12/24 00:01 | True |
SLM | Salmat Ltd | AUD | 24/12/24 00:00 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 1,000 | 0 | 0.0710 | 0.0000 | 24/12/24 00:01 | True |
SLS | SOLSTICE MINERALS LIMITED | AUD | 24/12/24 00:00 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | 0 | 0.1550 | 0.0000 | 24/12/24 00:01 | True |
SLSO | SLSO | AUD | 24/12/24 00:00 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 4,258 | 0 | 0.0430 | 0.0000 | 24/12/24 00:01 | True |
SLX | Silex Systems Ltd | AUD | 24/12/24 00:00 | 4.930 | 4.970 | 4.870 | 4.940 | 209,002 | 0 | 4.920 | 0.020 | 24/12/24 00:01 | True |
SLZ | SULTAN RESOURCES LTD | AUD | 24/12/24 00:00 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | 0 | 0.0070 | 0.0000 | 24/12/24 00:01 | True |
SLZO | SLZO | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 24/12/24 00:01 | True |
SM1 | SYNLAIT MILK LIMITED | AUD | 24/12/24 00:00 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 8,074 | 0 | 0.3700 | 0.0050 | 24/12/24 00:01 | True |
SMI | SANTANA MINERALS LIMITED | AUD | 24/12/24 00:00 | 0.4600 | 0.4600 | 0.4450 | 0.4500 | 346,531 | 0 | 0.4600 | 0.0100 | 24/12/24 00:01 | True |
SMLL | BetaShares Australian Small Companies Select | AUD | 24/12/24 00:00 | 3.610 | 3.610 | 3.590 | 3.610 | 26,575 | 0 | 3.580 | 0.030 | 24/12/24 00:01 | True |
SMM | Summit Resources Ltd | AUD | 24/12/24 00:00 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 0 | 0 | 0.0120 | 0.0000 | 24/12/24 00:01 | True |
SMMO | SMMO | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
SMN | Structural Monitoring Systems Plc | AUD | 24/12/24 00:00 | 0.4950 | 0.4950 | 0.4850 | 0.4900 | 51,262 | 0 | 0.4900 | 0.0000 | 24/12/24 00:01 | True |
SMNOA | Structural Monitoring Systems Plc | AUD | 24/12/24 00:00 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 47,873 | 0 | 0.1000 | 0.0200 | 24/12/24 00:01 | True |
SMP | SMARTPAY HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 0.5000 | 0.5200 | 0.5000 | 0.5050 | 17,463 | 0 | 0.5250 | 0.0200 | 24/12/24 00:01 | True |
SMR | Stanmore Coal Limited | AUD | 24/12/24 00:00 | 3.040 | 3.040 | 2.960 | 2.990 | 127,351 | 0 | 2.980 | 0.010 | 24/12/24 00:01 | True |
SMS | Sims Group Ltd | AUD | 24/12/24 00:00 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0 | 0 | 0.0370 | 0.0000 | 24/12/24 00:01 | True |
SMX | SMS Management & Technology Ltd | AUD | 24/12/24 00:00 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0 | 0 | 0.0230 | 0.0000 | 24/12/24 00:01 | True |
SNC | SANDON CAPITAL INVESTMENTS LIMITED | AUD | 24/12/24 00:00 | 0.7800 | 0.7800 | 0.7750 | 0.7750 | 68,010 | 0 | 0.7700 | 0.0050 | 24/12/24 00:01 | True |
SNCHA | SNCHA | AUD | 24/12/24 00:00 | 96.600 | 96.600 | 96.600 | 96.600 | 0 | 0 | 96.600 | 0.000 | 24/12/24 00:01 | True |
SND | Saunders International Ltd | AUD | 24/12/24 00:00 | 1.0075 | 1.0075 | 0.9600 | 0.9600 | 72,334 | 0 | 1.0000 | 0.0400 | 24/12/24 00:01 | True |
SNG | SIREN GOLD LIMITED | AUD | 24/12/24 00:00 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,018 | 0 | 0.0640 | 0.0010 | 24/12/24 00:01 | True |
SNL | Supply Network Ltd | AUD | 24/12/24 00:00 | 32.580 | 32.580 | 31.810 | 32.400 | 18,998 | 0 | 32.640 | 0.240 | 24/12/24 00:01 | True |
SNS | SENSEN NETWORKS LIMITED | AUD | 24/12/24 00:00 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0 | 0 | 0.0360 | 0.0000 | 24/12/24 00:01 | True |
SNT | Sky Network Television Ltd | AUD | 24/12/24 00:00 | 0.0610 | 0.0670 | 0.0600 | 0.0670 | 6,688,492 | 0 | 0.0620 | 0.0050 | 24/12/24 00:01 | True |
SNX | Securenet | AUD | 24/12/24 00:00 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 0 | 0 | 0.0380 | 0.0000 | 24/12/24 00:01 | True |
SNZ | SUMMERSET GROUP HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 11.710 | 11.710 | 11.710 | 11.710 | 122 | 0 | 11.710 | 0.000 | 24/12/24 00:01 | True |
SOC | Sovereign Gold Company Limited | AUD | 24/12/24 00:00 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | 0 | 0.1100 | 0.0000 | 24/12/24 00:01 | True |
SOL | Washington H Soul Pattison & Co Ltd | AUD | 24/12/24 00:00 | 34.430 | 34.720 | 34.400 | 34.700 | 76,245 | 0 | 34.430 | 0.270 | 24/12/24 00:01 | True |
SOLKOA | WASHINGTON H SOUL PATTINSON & COMPANY LIMITED | AUD | 24/12/24 00:00 | 12.000 | 12.000 | 12.000 | 12.000 | 0 | 0 | 12.000 | 0.000 | 24/12/24 00:01 | True |
SOLKOB | WASHINGTON H SOUL PATTINSON & COMPANY LIMITED | AUD | 24/12/24 00:00 | 10.270 | 10.270 | 10.270 | 10.270 | 0 | 0 | 10.270 | 0.000 | 24/12/24 00:01 | True |
SOLKOD | SOLKOD | AUD | 24/12/24 00:00 | 7.320 | 7.320 | 7.320 | 7.320 | 0 | 0 | 7.320 | 0.000 | 24/12/24 00:01 | True |
SOM | SomnoMed Ltd | AUD | 24/12/24 00:00 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1 | 0 | 0.4700 | 0.0100 | 24/12/24 00:01 | True |
SOP | SML CORPORATION LIMITED | AUD | 24/12/24 00:00 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | 0 | 0.0550 | 0.0000 | 24/12/24 00:01 | True |
SOR | Strategic Elements Limited | AUD | 24/12/24 00:00 | 0.0460 | 0.0470 | 0.0460 | 0.0460 | 85,419 | 0 | 0.0470 | 0.0010 | 24/12/24 00:01 | True |
SP3 | SPECTUR LIMITED | AUD | 24/12/24 00:00 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | 0 | 0.0150 | 0.0000 | 24/12/24 00:01 | True |
SP8 | STREAMPLAY STUDIO LIMITED | AUD | 24/12/24 00:00 | 0.0085 | 0.0090 | 0.0085 | 0.0090 | 248,431 | 0 | 0.0085 | 0.0005 | 24/12/24 00:01 | True |
SPA | SPENCER RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 124,179 | 0 | 0.1550 | 0.0100 | 24/12/24 00:01 | True |
SPAO | SPAO | AUD | 24/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 24/12/24 00:01 | True |
SPD | Strategic Pooled Development Ltd | AUD | 24/12/24 00:00 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 18,073 | 0 | 0.6000 | 0.0000 | 24/12/24 00:01 | True |
SPFKOB | S&p 500 Emini Futures | AUD | 24/12/24 00:00 | 10.740 | 10.740 | 10.740 | 10.740 | 0 | 0 | 10.740 | 0.000 | 24/12/24 00:01 | True |
SPFKOC | S&p 500 Emini Futures | AUD | 20/12/24 00:00 | 3.530 | 3.530 | 3.530 | 3.530 | 0 | 0 | 3.530 | 0.000 | 20/12/24 02:16 | True |
SPFKOE | S&P 500 EMINI FUTURES | AUD | 24/12/24 00:00 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | 0 | 7.840 | 0.000 | 24/12/24 00:01 | True |
SPFKOG | S&P 500 EMINI FUTURES | AUD | 24/12/24 00:00 | 13.670 | 13.670 | 13.670 | 13.670 | 0 | 0 | 13.670 | 0.000 | 24/12/24 00:01 | True |
SPFKOH | S&P 500 EMINI FUTURES | AUD | 24/12/24 00:00 | 5.630 | 5.630 | 5.630 | 5.630 | 1,000 | 0 | 3.670 | 1.960 | 24/12/24 00:01 | True |
SPFKOL | SPFKOL | AUD | 24/12/24 00:00 | 10.360 | 10.360 | 10.360 | 10.360 | 0 | 0 | 10.360 | 0.000 | 24/12/24 00:01 | True |
SPFKON | SPFKON | AUD | 24/12/24 00:00 | 12.190 | 12.190 | 12.190 | 12.190 | 0 | 0 | 12.190 | 0.000 | 24/12/24 00:01 | True |
SPFKOO | SPFKOO | AUD | 24/12/24 00:00 | 10.970 | 10.970 | 10.970 | 10.970 | 0 | 0 | 10.970 | 0.000 | 24/12/24 00:01 | True |
SPFKOQ | S&p 500 Emini Futures | AUD | 24/12/24 00:00 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | 0 | 8.990 | 0.000 | 24/12/24 00:01 | True |
SPFKOR | S&p 500 Emini Futures | AUD | 24/12/24 00:00 | 7.270 | 7.270 | 7.270 | 7.270 | 0 | 0 | 7.270 | 0.000 | 24/12/24 00:01 | True |
SPFKOS | S&P 500 EMINI FUTURES | AUD | 24/12/24 00:00 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | 0 | 8.000 | 0.000 | 24/12/24 00:01 | True |
SPFKOT | S&P 500 EMINI FUTURES | AUD | 24/12/24 00:00 | 13.590 | 13.590 | 13.590 | 13.590 | 0 | 0 | 13.590 | 0.000 | 24/12/24 00:01 | True |
SPFMOA | SPFMOA | AUD | 24/12/24 00:00 | 14.900 | 14.900 | 14.900 | 14.900 | 0 | 0 | 14.900 | 0.000 | 24/12/24 00:01 | True |
SPFMOB | SPFMOB | AUD | 24/12/24 00:00 | 16.310 | 16.310 | 16.310 | 16.310 | 0 | 0 | 16.310 | 0.000 | 24/12/24 00:01 | True |
SPG | Superwoman Group Limited | AUD | 24/12/24 00:00 | 1.0100 | 1.0150 | 0.9800 | 0.9800 | 136,450 | 0 | 1.0400 | 0.0600 | 24/12/24 00:01 | True |
SPK | Spark New Zealand Limited | AUD | 24/12/24 00:00 | 2.590 | 2.655 | 2.590 | 2.630 | 1,061,622 | 0 | 2.630 | 0.000 | 24/12/24 00:01 | True |
SPKKOA | SPKKOA | AUD | 24/12/24 00:00 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2,500 | 0 | 0.6800 | 0.0100 | 24/12/24 00:01 | True |
SPL | Starpharma Holdings Ltd | AUD | 24/12/24 00:00 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,456 | 0 | 0.0980 | 0.0020 | 24/12/24 00:01 | True |
SPN | SP Ausnet | AUD | 24/12/24 00:00 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 14,334 | 0 | 0.1650 | 0.0000 | 24/12/24 00:01 | True |
SPQ | Superior Resources Ltd | AUD | 24/12/24 00:00 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | 0 | 0.0060 | 0.0000 | 24/12/24 00:01 | True |
SPR | S8 Property Trust | AUD | 24/12/24 00:00 | 1.315 | 1.325 | 1.280 | 1.310 | 1,936,780 | 0 | 1.325 | 0.015 | 24/12/24 00:01 | True |
SPX | Spinifex Gold Nl | AUD | 24/12/24 00:00 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 955,190 | 0 | 0.0090 | 0.0010 | 24/12/24 00:01 | True |
SPXOA | SPXOA | AUD | 24/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 28,333 | 0 | 0.0030 | 0.0000 | 24/12/24 00:01 | True |
SPY | SPDR??S&P 500? ETF Trust | AUD | 24/12/24 00:00 | 9.490 | 9.541 | 9.490 | 9.538 | 363 | 0 | 9.491 | 0.047 | 24/12/24 00:01 | True |
SPZ | SMART PARKING LIMITED | AUD | 24/12/24 00:00 | 0.8700 | 0.8750 | 0.8550 | 0.8750 | 141,277 | 0 | 0.8700 | 0.0050 | 24/12/24 00:01 | True |
SQ2 | BLOCK INC. | AUD | 24/12/24 00:00 | 143.69 | 144.60 | 142.39 | 144.60 | 46,131 | 0 | 145.04 | 0.44 | 24/12/24 00:01 | True |
SQX | SQX RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.0820 | 0.0820 | 0.0820 | 0.0820 | 0 | 0 | 0.0820 | 0.0000 | 24/12/24 00:01 | True |
SQXO | SQXO | AUD | 24/12/24 00:00 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | 0 | 0.0080 | 0.0000 | 24/12/24 00:01 | True |
SRG | Sydney Roads Group | AUD | 24/12/24 00:00 | 1.290 | 1.305 | 1.268 | 1.305 | 831,586 | 0 | 1.280 | 0.025 | 24/12/24 00:01 | True |
SRH | Saferoads Holdings Ltd | AUD | 24/12/24 00:00 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0 | 0 | 0.0410 | 0.0000 | 24/12/24 00:01 | True |
SRI | Sipa Resources Ltd | AUD | 24/12/24 00:00 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0 | 0 | 0.0180 | 0.0000 | 24/12/24 00:01 | True |
SRJ | SRJ TECHNOLOGIES GROUP PLC | AUD | 24/12/24 00:00 | 0.0340 | 0.0350 | 0.0340 | 0.0350 | 909,100 | 0 | 0.0350 | 0.0000 | 24/12/24 00:01 | True |
SRK | Strike Resources Ltd | AUD | 24/12/24 00:00 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | 0 | 0.0300 | 0.0000 | 24/12/24 00:01 | True |
SRL | Straits Resources Ltd | AUD | 24/12/24 00:00 | 0.2150 | 0.2250 | 0.2100 | 0.2150 | 115,240 | 0 | 0.2150 | 0.0000 | 24/12/24 00:01 | True |
SRN | SUREFIRE RESOURCES NL | AUD | 24/12/24 00:00 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | 0 | 0.0035 | 0.0000 | 24/12/24 00:01 | True |
SRNOD | SRNOD | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
SRR | Shaw River Resources Ltd | AUD | 24/12/24 00:00 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0 | 0 | 0.0290 | 0.0000 | 24/12/24 00:01 | True |
SRT | Startrack Communications | AUD | 24/12/24 00:00 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | 0 | 0.1600 | 0.0000 | 24/12/24 00:01 | True |
SRV | Servcorp Ltd | AUD | 24/12/24 00:00 | 4.870 | 4.960 | 4.870 | 4.870 | 6 | 0 | 4.890 | 0.020 | 24/12/24 00:01 | True |
SRY | STORY-I LIMITED | AUD | 24/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 24/12/24 00:01 | True |
SRZ | Stellar Resources Ltd | AUD | 24/12/24 00:00 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 31,687 | 0 | 0.0150 | 0.0010 | 24/12/24 00:01 | True |
SS1 | SUN SILVER LIMITED | AUD | 24/12/24 00:00 | 0.6150 | 0.6450 | 0.6100 | 0.6200 | 312,748 | 0 | 0.6150 | 0.0050 | 24/12/24 00:01 | True |
SSG | SHAVER SHOP GROUP LIMITED | AUD | 24/12/24 00:00 | 1.315 | 1.320 | 1.295 | 1.320 | 40,373 | 0 | 1.315 | 0.005 | 24/12/24 00:01 | True |
SSH | SSH Medical Ltd | AUD | 24/12/24 00:00 | 0.0840 | 0.0840 | 0.0840 | 0.0840 | 0 | 0 | 0.0840 | 0.0000 | 24/12/24 00:01 | True |
SSL | Sietel Ltd | AUD | 24/12/24 00:00 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | 0 | 9.750 | 0.000 | 24/12/24 00:01 | True |
SSLPA | Sietel PA | AUD | 24/12/24 00:00 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0 | 0 | 1.0000 | 0.0000 | 24/12/24 00:01 | True |
SSM | Service Stream Ltd | AUD | 24/12/24 00:00 | 1.540 | 1.590 | 1.540 | 1.570 | 265,395 | 0 | 1.555 | 0.015 | 24/12/24 00:01 | True |
SSO | SPDR??S&P?/ASX Small Ordinaries | AUD | 24/12/24 00:00 | 14.270 | 14.320 | 14.270 | 14.320 | 1,063 | 0 | 14.240 | 0.080 | 24/12/24 00:01 | True |
SSR | SSR Mining Inc | AUD | 24/12/24 00:00 | 11.040 | 11.040 | 11.040 | 11.040 | 0 | 0 | 11.040 | 0.000 | 24/12/24 00:01 | True |
SST | Steamships Trading Company Ltd (PNG) | AUD | 24/12/24 00:00 | 13.800 | 13.800 | 13.800 | 13.800 | 0 | 0 | 13.800 | 0.000 | 24/12/24 00:01 | True |
ST1 | SPIRIT TELECOM LIMITED | AUD | 24/12/24 00:00 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | 0 | 0 | 0.6100 | 0.0000 | 24/12/24 00:01 | True |
STA | STRANDLINE RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 0 | 0 | 0.0950 | 0.0000 | 24/12/24 00:01 | True |
STG | Staging Connections Group Ltd | AUD | 24/12/24 00:00 | 0.6300 | 0.6300 | 0.6100 | 0.6100 | 35,198 | 0 | 0.6400 | 0.0300 | 24/12/24 00:01 | True |
STK | Strickland Resources Limited | AUD | 24/12/24 00:00 | 0.0830 | 0.0830 | 0.0800 | 0.0800 | 1,201,159 | 0 | 0.0830 | 0.0030 | 24/12/24 00:01 | True |
STM | SUNSTONE METALS LTD | AUD | 24/12/24 00:00 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 191 | 0 | 0.0070 | 0.0000 | 24/12/24 00:01 | True |
STN | Southern Titanium Nl | AUD | 24/12/24 00:00 | 0.2000 | 0.2250 | 0.2000 | 0.2200 | 418,328 | 0 | 0.1950 | 0.0250 | 24/12/24 00:01 | True |
STO | Santos Ltd | AUD | 24/12/24 00:00 | 6.500 | 6.530 | 6.460 | 6.530 | 1,816,508 | 0 | 6.480 | 0.050 | 24/12/24 00:01 | True |
STOKOA | Santos Limited | AUD | 24/12/24 00:00 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | 0 | 6.280 | 0.000 | 24/12/24 00:01 | True |
STOKOE | Santos Limited | AUD | 24/12/24 00:00 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | 0 | 4.960 | 0.000 | 24/12/24 00:01 | True |
STOKOF | SANTOS LIMITED | AUD | 24/12/24 00:00 | 5.760 | 5.760 | 5.760 | 5.760 | 0 | 0 | 5.760 | 0.000 | 24/12/24 00:01 | True |
STOKOG | SANTOS LIMITED | AUD | 24/12/24 00:00 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | 0 | 4.310 | 0.000 | 24/12/24 00:01 | True |
STOKOH | SANTOS LIMITED | AUD | 24/12/24 00:00 | 1.265 | 1.265 | 1.265 | 1.265 | 0 | 0 | 1.265 | 0.000 | 24/12/24 00:01 | True |
STOKOI | SANTOS LIMITED | AUD | 28/11/24 00:00 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 94,980 | 0 | 0.7200 | 0.0000 | 28/11/24 02:16 | True |
STOKOJ | SANTOS LIMITED | AUD | 24/12/24 00:00 | 3.510 | 3.510 | 3.510 | 3.510 | 0 | 0 | 3.510 | 0.000 | 24/12/24 00:01 | True |
STOKOK | SANTOS LIMITED | AUD | 11/12/24 00:00 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 80,000 | 0 | 0.8150 | 0.0000 | 11/12/24 02:16 | True |
STOKOL | SANTOS LIMITED | AUD | 24/12/24 00:00 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | 0 | 1.340 | 0.000 | 24/12/24 00:01 | True |
STOKOM | SANTOS LIMITED | AUD | 24/12/24 00:00 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | 0 | 2.180 | 0.000 | 24/12/24 00:01 | True |
STOKON | SANTOS LIMITED | AUD | 24/12/24 00:00 | 3.440 | 3.440 | 3.440 | 3.440 | 0 | 0 | 3.440 | 0.000 | 24/12/24 00:01 | True |
STOKOP | Santos Limited | AUD | 24/12/24 00:00 | 1.755 | 1.755 | 1.755 | 1.755 | 0 | 0 | 1.755 | 0.000 | 24/12/24 00:01 | True |
STOKOQ | Santos Limited | AUD | 24/12/24 00:00 | 5.740 | 5.740 | 5.740 | 5.740 | 0 | 0 | 5.740 | 0.000 | 24/12/24 00:01 | True |
STOKOR | SANTOS LIMITED | AUD | 24/12/24 00:00 | 1.895 | 1.895 | 1.895 | 1.895 | 0 | 0 | 1.895 | 0.000 | 24/12/24 00:01 | True |
STOKOS | SANTOS LIMITED | AUD | 24/12/24 00:00 | 2.660 | 2.660 | 2.660 | 2.660 | 0 | 0 | 2.660 | 0.000 | 24/12/24 00:01 | True |
STOKOU | SANTOS LIMITED | AUD | 24/12/24 00:00 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | 0 | 2.520 | 0.000 | 24/12/24 00:01 | True |
STP | Stericorp Ltd | AUD | 24/12/24 00:00 | 1.250 | 1.275 | 1.240 | 1.240 | 227,092 | 0 | 1.250 | 0.010 | 24/12/24 00:01 | True |
STW | SPDR?S&P/ASX 200 | AUD | 24/12/24 00:00 | 74.330 | 74.490 | 74.250 | 74.480 | 38,192 | 0 | 74.270 | 0.210 | 24/12/24 00:01 | True |
STX | Strike Oil Ltd | AUD | 24/12/24 00:00 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 1,174,937 | 0 | 0.1950 | 0.0000 | 24/12/24 00:01 | True |
SUH | Southern Hemisphere Mining Limited | AUD | 24/12/24 00:00 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0 | 0 | 0.0330 | 0.0000 | 24/12/24 00:01 | True |
SUL | Super Cheap Auto Group Ltd | AUD | 24/12/24 00:00 | 15.550 | 15.780 | 15.530 | 15.680 | 494,648 | 0 | 15.490 | 0.190 | 24/12/24 00:01 | True |
SULKOC | SUPER RETAIL GROUP LIMITED | AUD | 24/12/24 00:00 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | 0 | 4.200 | 0.000 | 24/12/24 00:01 | True |
SULKOD | SUPER RETAIL GROUP LIMITED | AUD | 24/12/24 00:00 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | 0 | 8.430 | 0.000 | 24/12/24 00:01 | True |
SULKOR | SUPER RETAIL GROUP LIMITED | AUD | 24/12/24 00:00 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | 0 | 6.650 | 0.000 | 24/12/24 00:01 | True |
SUM | Sumatra Copper & Gold Plc | AUD | 24/12/24 00:00 | 0.1250 | 0.1300 | 0.1100 | 0.1250 | 241,870 | 0 | 0.1200 | 0.0050 | 24/12/24 00:01 | True |
SUMO | SUMO | AUD | 24/12/24 00:00 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 200,000 | 0 | 0.0300 | 0.0000 | 24/12/24 00:01 | True |
SUN | Suncorp-Metway Ltd | AUD | 24/12/24 00:00 | 19.350 | 19.370 | 19.180 | 19.370 | 684,645 | 0 | 19.300 | 0.070 | 24/12/24 00:01 | True |
SUNKOA | Suncorp Group Limited | AUD | 24/12/24 00:00 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | 0 | 3.960 | 0.000 | 24/12/24 00:01 | True |
SUNKOB | Suncorp Group Limited | AUD | 24/12/24 00:00 | 4.230 | 4.230 | 4.230 | 4.230 | 0 | 0 | 4.230 | 0.000 | 24/12/24 00:01 | True |
SUNKOD | SUNCORP GROUP LIMITED | AUD | 24/12/24 00:00 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | 0 | 3.470 | 0.000 | 24/12/24 00:01 | True |
SUNKOP | Suncorp Group Limited | AUD | 24/12/24 00:00 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | 0 | 6.270 | 0.000 | 24/12/24 00:01 | True |
SUNKOQ | Suncorp Group Limited | AUD | 24/12/24 00:00 | 4.590 | 4.590 | 4.590 | 4.590 | 0 | 0 | 4.590 | 0.000 | 24/12/24 00:01 | True |
SUNKOS | SUNCORP GROUP LIMITED | AUD | 24/12/24 00:00 | 6.160 | 6.160 | 6.160 | 6.160 | 0 | 0 | 6.160 | 0.000 | 24/12/24 00:01 | True |
SUNPH | SUNCORP GROUP LIMITED | AUD | 24/12/24 00:00 | 102.39 | 102.57 | 102.38 | 102.57 | 1,690 | 0 | 102.40 | 0.17 | 24/12/24 00:01 | True |
SUNPI | SUNPI | AUD | 24/12/24 00:00 | 102.57 | 102.82 | 102.57 | 102.61 | 71 | 0 | 102.82 | 0.21 | 24/12/24 00:01 | True |
SUNPJ | SUNPJ | AUD | 24/12/24 00:00 | 103.25 | 103.25 | 103.00 | 103.00 | 101 | 0 | 102.65 | 0.35 | 24/12/24 00:01 | True |
SUV | SUVO STRATEGIC MINERALS LIMITED | AUD | 24/12/24 00:00 | 0.0380 | 0.0390 | 0.0380 | 0.0390 | 27,064 | 0 | 0.0390 | 0.0000 | 24/12/24 00:01 | True |
SVG | SAVANNAH GOLDFIELDS LIMITED | AUD | 24/12/24 00:00 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0 | 0 | 0.0220 | 0.0000 | 24/12/24 00:01 | True |
SVGO | SVGO | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
SVL | Silver Mines Ltd | AUD | 24/12/24 00:00 | 0.0810 | 0.0810 | 0.0790 | 0.0800 | 2,197,330 | 0 | 0.0800 | 0.0000 | 24/12/24 00:01 | True |
SVM | Sovereign Metals Ltd | AUD | 24/12/24 00:00 | 0.7300 | 0.7400 | 0.7150 | 0.7150 | 333,926 | 0 | 0.7100 | 0.0050 | 24/12/24 00:01 | True |
SVNP | SVNP | AUD | 24/12/24 00:00 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | 0 | 1.430 | 0.000 | 24/12/24 00:01 | True |
SVR | SOLVAR LIMITED | AUD | 24/12/24 00:00 | 1.490 | 1.500 | 1.430 | 1.500 | 119,500 | 0 | 1.500 | 0.000 | 24/12/24 00:01 | True |
SVY | STAVELY MINERALS LIMITED | AUD | 24/12/24 00:00 | 0.0170 | 0.0170 | 0.0160 | 0.0160 | 509,182 | 0 | 0.0160 | 0.0000 | 24/12/24 00:01 | True |
SVYO | STAVELY MINERALS LIMITED | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 24/12/24 00:01 | True |
SW1 | SWIFT NETWORKS GROUP LIMITED | AUD | 24/12/24 00:00 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | 0 | 0.0110 | 0.0000 | 24/12/24 00:01 | True |
SWF | SELFWEALTH LIMITED | AUD | 24/12/24 00:00 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 56,975 | 0 | 0.2400 | 0.0050 | 24/12/24 00:01 | True |
SWM | Seven West Media Limited | AUD | 24/12/24 00:00 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 584,745 | 0 | 0.1500 | 0.0000 | 24/12/24 00:01 | True |
SWMKOR | SEVEN WEST MEDIA LIMITED | AUD | 24/12/24 00:00 | 0.6450 | 0.6450 | 0.6450 | 0.6450 | 0 | 0 | 0.6450 | 0.0000 | 24/12/24 00:01 | True |
SWP | SWOOP HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | 0 | 0.1750 | 0.0000 | 24/12/24 00:01 | True |
SWTZ | SWTZ | AUD | 24/12/24 00:00 | 2.460 | 2.460 | 2.450 | 2.455 | 3,966 | 0 | 2.450 | 0.005 | 24/12/24 00:01 | True |
SXE | Southern Cross Electrical Engineering Ltd | AUD | 24/12/24 00:00 | 1.525 | 1.550 | 1.525 | 1.550 | 89,539 | 0 | 1.540 | 0.010 | 24/12/24 00:01 | True |
SXG | Southern Cross Goldfields Ltd | AUD | 24/12/24 00:00 | 3.670 | 3.670 | 3.500 | 3.500 | 34,858 | 0 | 3.570 | 0.070 | 24/12/24 00:01 | True |
SXL | Southern Cross Media Group | AUD | 24/12/24 00:00 | 0.6150 | 0.6200 | 0.6100 | 0.6150 | 24,214 | 0 | 0.6250 | 0.0100 | 24/12/24 00:01 | True |
SYA | SAYONA MINING LIMITED | AUD | 24/12/24 00:00 | 0.0260 | 0.0270 | 0.0255 | 0.0260 | 23,953,017 | 0 | 0.0260 | 0.0000 | 24/12/24 00:01 | True |
SYI | SPDR MSCI Australia Select High Dividend Yield Fun | AUD | 24/12/24 00:00 | 29.300 | 29.380 | 29.230 | 29.360 | 2,348 | 0 | 29.260 | 0.100 | 24/12/24 00:01 | True |
SYL | Sylvastate Ltd | AUD | 24/12/24 00:00 | 1.650 | 1.730 | 1.650 | 1.730 | 2,074 | 0 | 1.665 | 0.065 | 24/12/24 00:01 | True |
SYR | Syrah Resources Ltd | AUD | 24/12/24 00:00 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 223,003 | 0 | 0.1800 | 0.0000 | 24/12/24 00:01 | True |