Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
S2R	S2 RESOURCES LTD	AUD	11/12/24 00:00	0.0620	0.0620	0.0620	0.0620	23,816	0	0.0610	0.0010	11/12/24 02:16	True
S32	SOUTH32 LIMITED	AUD	11/12/24 00:00	3.560	3.590	3.485	3.520	18,801,335	0	3.680	0.160	11/12/24 02:16	True
S32KOA	SOUTH32 LIMITED	AUD	11/12/24 00:00	0.7900	0.7900	0.7900	0.7900	0	0	0.7900	0.0000	11/12/24 02:16	True
S32KOB	SOUTH32 LIMITED	AUD	11/12/24 00:00	2.950	2.950	2.950	2.950	0	0	2.950	0.000	11/12/24 02:16	True
S32KOF	SOUTH32 LIMITED	AUD	11/12/24 00:00	1.530	1.530	1.530	1.530	0	0	1.530	0.000	11/12/24 02:16	True
S32KOG	SOUTH32 LIMITED	AUD	11/12/24 00:00	1.270	1.270	1.270	1.270	0	0	1.270	0.000	11/12/24 02:16	True
S32KOP	SOUTH32 LIMITED	AUD	11/12/24 00:00	1.525	1.525	1.525	1.525	0	0	1.525	0.000	11/12/24 02:16	True
S32KOQ	SOUTH32 LIMITED	AUD	11/12/24 00:00	2.060	2.060	2.060	2.060	0	0	2.060	0.000	11/12/24 02:16	True
S32KOR	SOUTH32 LIMITED	AUD	11/12/24 00:00	0.7900	0.7900	0.7900	0.7900	0	0	0.7900	0.0000	11/12/24 02:16	True
S32KOT	SOUTH32 LIMITED	AUD	11/12/24 00:00	0.8600	0.8600	0.8600	0.8600	0	0	0.8600	0.0000	11/12/24 02:16	True
S32KOV	SOUTH32 LIMITED	AUD	11/12/24 00:00	2.190	2.190	2.190	2.190	0	0	2.190	0.000	11/12/24 02:16	True
S3GO	S3GO	AUD	11/12/24 00:00	6.620	6.620	6.620	6.620	161	0	6.620	0.000	11/12/24 02:16	True
S66	STAR COMBO PHARMA LIMITED	AUD	11/12/24 00:00	0.1400	0.1400	0.1400	0.1400	3,662	0	0.1300	0.0100	11/12/24 02:16	True
SAN	SAGALIO ENERGY LIMITED	AUD	11/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	11/12/24 02:16	True
SB2	SALTER BROTHERS EMERGING COMPANIES LIMITED	AUD	11/12/24 00:00	0.8000	0.8000	0.7950	0.8000	326,823	0	0.8050	0.0050	11/12/24 02:16	True
SBM	St Barbara Mines Ltd	AUD	11/12/24 00:00	0.3400	0.3500	0.3350	0.3450	5,092,463	0	0.3400	0.0050	11/12/24 02:16	True
SBR	Sabre Resources Ltd	AUD	11/12/24 00:00	0.0100	0.0100	0.0100	0.0100	100,000	0	0.0100	0.0000	11/12/24 02:16	True
SBW	SHEKEL BRAINWEIGH LTD	AUD	11/12/24 00:00	0.0210	0.0210	0.0210	0.0210	6,900	0	0.0240	0.0030	11/12/24 02:16	True
SCG	SCENTRE GROUP	AUD	11/12/24 00:00	3.550	3.580	3.525	3.550	12,921,905	0	3.550	0.000	11/12/24 02:16	True
SCGKOA	SCENTRE GROUP	AUD	11/12/24 00:00	0.6100	0.6100	0.6100	0.6100	0	0	0.6100	0.0000	11/12/24 02:16	True
SCGKOE	SCGKOE	AUD	11/12/24 00:00	2.100	2.100	2.100	2.100	0	0	2.100	0.000	11/12/24 02:16	True
SCGKOP	SCENTRE GROUP	AUD	11/12/24 00:00	0.9450	0.9450	0.9450	0.9450	0	0	0.9450	0.0000	11/12/24 02:16	True
SCGKOQ	SCENTRE GROUP	AUD	11/12/24 00:00	0.6300	0.6300	0.6300	0.6300	0	0	0.6300	0.0000	11/12/24 02:16	True
SCN	SCORPION MINERALS LIMITED	AUD	11/12/24 00:00	0.0130	0.0130	0.0130	0.0130	0	0	0.0130	0.0000	11/12/24 02:16	True
SCNO	SCNO	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	AUD	11/12/24 00:00	0.1800	0.1800	0.1800	0.1800	26	0	0.1800	0.0000	11/12/24 02:16	True
SDF	STEADFAST GROUP LIMITED	AUD	11/12/24 00:00	5.900	5.930	5.810	5.840	2,229,239	0	5.960	0.120	11/12/24 02:16	True
SDI	SDI Ltd	AUD	11/12/24 00:00	1.165	1.250	1.150	1.220	245,126	0	1.150	0.070	11/12/24 02:16	True
SDR	Sundowner Group	AUD	11/12/24 00:00	6.060	6.110	5.960	5.970	719,096	0	6.060	0.090	11/12/24 02:16	True
SDV	SCIDEV LTD	AUD	11/12/24 00:00	0.5850	0.5900	0.5750	0.5800	372,984	0	0.5650	0.0150	11/12/24 02:16	True
SEC	SPHERIA EMERGING COMPANIES LIMITED	AUD	11/12/24 00:00	2.250	2.250	2.220	2.230	62,587	0	2.270	0.040	11/12/24 02:16	True
SEG	Segue Resources Ltd	AUD	11/12/24 00:00	0.2400	0.2400	0.2400	0.2400	100,000	0	0.2300	0.0100	11/12/24 02:16	True
SEK	Seek Ltd	AUD	11/12/24 00:00	24.930	25.200	24.880	25.010	842,883	0	25.090	0.080	11/12/24 02:16	True
SEKKOB	SEEK LIMITED	AUD	11/12/24 00:00	4.030	4.030	4.030	4.030	0	0	4.030	0.000	11/12/24 02:16	True
SEKKOC	SEEK LIMITED	AUD	11/12/24 00:00	9.900	9.900	9.900	9.900	0	0	9.900	0.000	11/12/24 02:16	True
SEKKOD	SEEK LIMITED	AUD	11/12/24 00:00	7.580	7.580	7.580	7.580	0	0	7.580	0.000	11/12/24 02:16	True
SEKKOR	SEEK LIMITED	AUD	11/12/24 00:00	9.100	9.100	9.100	9.100	0	0	9.100	0.000	11/12/24 02:16	True
SEN	Senetas Corporation Ltd	AUD	11/12/24 00:00	0.0230	0.0230	0.0230	0.0230	100,001	0	0.0220	0.0010	11/12/24 02:16	True
SEQ	Southern Equity Holdings	AUD	11/12/24 00:00	0.3850	0.3850	0.3700	0.3800	142,929	0	0.3600	0.0200	11/12/24 02:16	True
SER	Strategic Energy Resources Ltd	AUD	11/12/24 00:00	0.0070	0.0070	0.0060	0.0060	1,286,989	0	0.0060	0.0000	11/12/24 02:16	True
SES	Solar Energy Systems	AUD	19/11/24 00:00	0.0400	0.0400	0.0380	0.0380	191,688	0	0.0400	0.0020	19/11/24 02:15	True
SFC	Schaffer Corporation Ltd	AUD	11/12/24 00:00	21.670	21.720	21.450	21.660	36,347	0	21.700	0.040	11/12/24 02:16	True
SFG	St Francis Group Ltd	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
SFM	SANTA FE MINERALS LTD	AUD	11/12/24 00:00	0.0290	0.0290	0.0290	0.0290	0	0	0.0290	0.0000	11/12/24 02:16	True
SFR	Sandfire Resources NL	AUD	11/12/24 00:00	10.710	10.805	10.470	10.540	1,580,737	0	10.670	0.130	11/12/24 02:16	True
SFRKOA	Sandfire Resources Nl	AUD	11/12/24 00:00	4.560	4.560	4.560	4.560	0	0	4.560	0.000	11/12/24 02:16	True
SFRKOB	Sandfire Resources Nl	AUD	11/12/24 00:00	3.210	3.210	3.210	3.210	0	0	3.210	0.000	11/12/24 02:16	True
SFRKOC	Sandfire Resources Nl	AUD	11/12/24 00:00	4.050	4.050	4.050	4.050	0	0	4.050	0.000	11/12/24 02:16	True
SFRKOE	SANDFIRE RESOURCES NL	AUD	11/12/24 00:00	6.280	6.280	6.280	6.280	0	0	6.280	0.000	11/12/24 02:16	True
SFRKOF	SANDFIRE RESOURCES NL	AUD	11/12/24 00:00	3.410	3.410	3.410	3.410	0	0	3.410	0.000	11/12/24 02:16	True
SFRKOG	SANDFIRE RESOURCES NL	AUD	11/12/24 00:00	4.490	4.490	4.490	4.490	0	0	4.490	0.000	11/12/24 02:16	True
SFRKOR	SANDFIRE RESOURCES NL	AUD	11/12/24 00:00	3.950	3.950	3.950	3.950	0	0	3.950	0.000	11/12/24 02:16	True
SFRKOS	SANDFIRE RESOURCES NL	AUD	11/12/24 00:00	4.700	4.700	4.700	4.700	0	0	4.700	0.000	11/12/24 02:16	True
SFRKOV	SANDFIRE RESOURCES NL	AUD	11/12/24 00:00	3.300	3.300	3.300	3.300	0	0	3.300	0.000	11/12/24 02:16	True
SFX	Sheffield Resources Limited	AUD	11/12/24 00:00	0.1700	0.1750	0.1700	0.1750	7,176	0	0.1750	0.0000	11/12/24 02:16	True
SFY	SPDR S&P/ASX 50	AUD	11/12/24 00:00	74.700	74.700	74.360	74.410	12,791	0	74.780	0.370	11/12/24 02:16	True
SGA	SARYTOGAN GRAPHITE LIMITED	AUD	11/12/24 00:00	0.0720	0.0720	0.0700	0.0700	711,530	0	0.0730	0.0030	11/12/24 02:16	True
SGAO	SARYTOGAN GRAPHITE LIMITED	AUD	25/11/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	25/11/24 02:16	True
SGF	SG FLEET GROUP LIMITED	AUD	11/12/24 00:00	3.410	3.420	3.410	3.410	5,506,398	0	3.410	0.000	11/12/24 02:16	True
SGH	Slater & Gordon Ltd	AUD	11/12/24 00:00	47.200	47.530	45.820	46.460	547,580	0	47.360	0.900	11/12/24 02:16	True
SGHKOA	SLATER & GORDON LIMITED	AUD	11/12/24 00:00	8.840	8.860	8.840	8.860	500	0	17.060	8.200	11/12/24 02:16	True
SGHKOD	SLATER & GORDON LIMITED	AUD	11/12/24 00:00	10.400	10.400	10.400	10.400	0	0	10.400	0.000	11/12/24 02:16	True
SGHKOP	SLATER & GORDON LIMITED	AUD	11/12/24 00:00	13.670	13.670	13.670	13.670	0	0	13.670	0.000	11/12/24 02:16	True
SGHKOQ	SLATER & GORDON LIMITED	AUD	11/12/24 00:00	7.170	7.170	7.170	7.170	0	0	7.170	0.000	11/12/24 02:16	True
SGHKOR	SGHKOR	AUD	11/12/24 00:00	9.740	9.740	9.740	9.740	0	0	9.740	0.000	11/12/24 02:16	True
SGI	Signature Capital Investments Limited	AUD	11/12/24 00:00	0.4700	0.4800	0.4600	0.4700	226,216	0	0.4700	0.0000	11/12/24 02:16	True
SGLLV	RICEGROWERS LIMITED	AUD	11/12/24 00:00	10.180	10.250	10.100	10.100	13,547	0	10.180	0.080	11/12/24 02:16	True
SGM	Sims Group Ltd	AUD	11/12/24 00:00	13.060	13.150	12.820	12.900	402,187	0	13.070	0.170	11/12/24 02:16	True
SGMKOA	Sims Metal Management Limited	AUD	11/12/24 00:00	2.970	2.970	2.970	2.970	0	0	2.970	0.000	11/12/24 02:16	True
SGMKOB	SIMS METAL MANAGEMENT LIMITED	AUD	11/12/24 00:00	4.840	4.840	4.840	4.840	0	0	4.840	0.000	11/12/24 02:16	True
SGMKOD	SIMS METAL MANAGEMENT LIMITED	AUD	11/12/24 00:00	3.130	3.130	3.130	3.130	0	0	3.130	0.000	11/12/24 02:16	True
SGMKOP	Sims Metal Management Limited	AUD	11/12/24 00:00	3.200	3.200	3.200	3.200	0	0	3.200	0.000	11/12/24 02:16	True
SGMKOQ	SIMS METAL MANAGEMENT LIMITED	AUD	11/12/24 00:00	7.080	7.080	7.080	7.080	0	0	7.080	0.000	11/12/24 02:16	True
SGMKOS	SIMS METAL MANAGEMENT LIMITED	AUD	11/12/24 00:00	3.900	3.900	3.900	3.900	0	0	3.900	0.000	11/12/24 02:16	True
SGMKOT	SIMS METAL MANAGEMENT LIMITED	AUD	11/12/24 00:00	4.920	4.920	4.920	4.920	0	0	4.920	0.000	11/12/24 02:16	True
SGP	Stockland	AUD	11/12/24 00:00	4.950	5.100	4.950	5.080	9,421,924	0	4.970	0.110	11/12/24 02:16	True
SGPKOA	Stockland	AUD	11/12/24 00:00	1.505	1.505	1.505	1.505	0	0	1.505	0.000	11/12/24 02:16	True
SGPKOB	STOCKLAND	AUD	11/12/24 00:00	0.8050	0.8050	0.8050	0.8050	0	0	0.8050	0.0000	11/12/24 02:16	True
SGPKOC	STOCKLAND	AUD	11/12/24 00:00	2.810	2.810	2.810	2.810	0	0	2.810	0.000	11/12/24 02:16	True
SGPKOQ	STOCKLAND	AUD	11/12/24 00:00	0.8800	0.8800	0.8800	0.8800	0	0	0.8800	0.0000	11/12/24 02:16	True
SGPKOR	STOCKLAND	AUD	11/12/24 00:00	1.205	1.205	1.205	1.205	0	0	1.205	0.000	11/12/24 02:16	True
SGPKOS	STOCKLAND	AUD	11/12/24 00:00	2.680	2.680	2.680	2.680	0	0	2.680	0.000	11/12/24 02:16	True
SGQ	St George Mining Limited	AUD	11/12/24 00:00	0.0250	0.0250	0.0250	0.0250	0	0	0.0250	0.0000	11/12/24 02:16	True
SGQO	St George Mining Limited	AUD	11/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	11/12/24 02:16	True
SGR	THE STAR ENTERTAINMENT GROUP LIMITED	AUD	11/12/24 00:00	0.1800	0.1950	0.1800	0.1950	16,744,163	0	0.1800	0.0150	11/12/24 02:16	True
SGRKOQ	THE STAR ENTERTAINMENT GROUP LIMITED	AUD	11/12/24 00:00	0.8150	0.8150	0.8150	0.8150	0	0	0.8150	0.0000	11/12/24 02:16	True
SGRKOR	THE STAR ENTERTAINMENT GROUP LIMITED	AUD	11/12/24 00:00	0.6000	0.6000	0.6000	0.6000	0	0	0.6000	0.0000	11/12/24 02:16	True
SHA	Shannon Resources Ltd	AUD	11/12/24 00:00	2.870	2.870	2.830	2.830	15,158	0	2.820	0.010	11/12/24 02:16	True
SHE	Stonehenge Metals Ltd	AUD	11/12/24 00:00	0.0070	0.0070	0.0070	0.0070	0	0	0.0070	0.0000	11/12/24 02:16	True
SHG	Sunshine Gas Ltd	AUD	11/12/24 00:00	0.1300	0.1650	0.1300	0.1550	2,265,454	0	0.1350	0.0200	11/12/24 02:16	True
SHJ	SHINE CORPORATE LTD	AUD	11/12/24 00:00	0.8850	0.8850	0.8850	0.8850	18,256	0	0.8900	0.0050	11/12/24 02:16	True
SHL	Sonic Healthcare Ltd	AUD	11/12/24 00:00	28.480	28.625	28.280	28.280	997,730	0	28.440	0.160	11/12/24 02:16	True
SHLKOB	SONIC HEALTHCARE LIMITED	AUD	11/12/24 00:00	7.310	7.310	7.310	7.310	0	0	7.310	0.000	11/12/24 02:16	True
SHLKOP	SONIC HEALTHCARE LIMITED	AUD	11/12/24 00:00	7.200	7.200	7.200	7.200	0	0	7.200	0.000	11/12/24 02:16	True
SHLKOQ	SONIC HEALTHCARE LIMITED	AUD	11/12/24 00:00	10.230	10.230	10.230	10.230	0	0	10.230	0.000	11/12/24 02:16	True
SHM	SHRIRO HOLDINGS LIMITED	AUD	11/12/24 00:00	0.7250	0.7375	0.7250	0.7375	860	0	0.7350	0.0025	11/12/24 02:16	True
SHN	Sherlock Bay Nickel Corporation Ltd	AUD	11/12/24 00:00	0.0110	0.0110	0.0100	0.0100	3,943,764	0	0.0110	0.0010	11/12/24 02:16	True
SHO	SPORTSHERO LIMITED	AUD	11/12/24 00:00	0.0210	0.0210	0.0210	0.0210	251,191	0	0.0200	0.0010	11/12/24 02:16	True
SHP	SHOPLY LIMITED	AUD	11/12/24 00:00	0.0100	0.0120	0.0100	0.0120	447,073	0	0.0100	0.0020	11/12/24 02:16	True
SHV	Select Harvests Ltd	AUD	11/12/24 00:00	4.280	4.315	4.260	4.290	571,366	0	4.270	0.020	11/12/24 02:16	True
SI6	SIX SIGMA METALS LIMITED	AUD	10/12/24 00:00	0.0200	0.0230	0.0190	0.0220	565,938	0	0.0180	0.0040	10/12/24 02:16	True
SI6OF	SI6OF	AUD	27/11/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	27/11/24 02:16	True
SIG	Sigma Company Ltd	AUD	11/12/24 00:00	2.800	2.865	2.800	2.820	6,060,467	0	2.820	0.000	11/12/24 02:16	True
SIGKOB	SIGMA HEALTHCARE LIMITED	AUD	11/12/24 00:00	1.050	1.050	1.050	1.050	0	0	1.050	0.000	11/12/24 02:16	True
SIO	SIMONDS GROUP LIMITED	AUD	11/12/24 00:00	0.1800	0.1800	0.1800	0.1800	2,696	0	0.1800	0.0000	11/12/24 02:16	True
SIQ	SMARTGROUP CORPORATION LTD	AUD	11/12/24 00:00	7.920	7.940	7.730	7.740	267,006	0	7.950	0.210	11/12/24 02:16	True
SIQKOB	SMARTGROUP CORPORATION LTD	AUD	11/12/24 00:00	3.160	3.160	3.160	3.160	0	0	3.160	0.000	11/12/24 02:16	True
SIQKOC	SMARTGROUP CORPORATION LTD	AUD	11/12/24 00:00	2.250	2.250	2.250	2.250	0	0	2.250	0.000	11/12/24 02:16	True
SIS	SIMBLE SOLUTIONS LIMITED	AUD	11/12/24 00:00	0.0030	0.0030	0.0030	0.0030	218,379	0	0.0030	0.0000	11/12/24 02:16	True
SIT	SIT	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	8,000,000	0	0.0020	0.0000	11/12/24 02:16	True
SIV	Silver Chef Ltd	AUD	11/12/24 00:00	0.1500	0.1550	0.1500	0.1500	53,219	0	0.1550	0.0050	11/12/24 02:16	True
SIX	SPRINTEX LIMITED	AUD	11/12/24 00:00	0.0510	0.0530	0.0510	0.0530	183,694	0	0.0550	0.0020	11/12/24 02:16	True
SKC	Sky City Entertainment Group Ltd	AUD	11/12/24 00:00	1.285	1.290	1.270	1.275	73,858	0	1.270	0.005	11/12/24 02:16	True
SKN	Skansen Holdings	AUD	11/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	11/12/24 02:16	True
SKNOD	SKNOD	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
SKO	SERKO LIMITED	AUD	11/12/24 00:00	3.290	3.340	3.260	3.340	2,720	0	3.510	0.170	11/12/24 02:16	True
SKS	Stokes (Australasia) Ltd	AUD	11/12/24 00:00	1.995	1.995	1.900	1.945	80,806	0	1.985	0.040	11/12/24 02:16	True
SKT	Sky Network Television Ltd	AUD	11/12/24 00:00	2.210	2.230	2.210	2.230	2,746	0	2.200	0.030	11/12/24 02:16	True
SKUK	SKUK	AUD	11/12/24 00:00	1.070	1.070	1.070	1.070	0	0	1.070	0.000	11/12/24 02:16	True
SKY	Skydome Holdings Ltd	AUD	11/12/24 00:00	0.0550	0.0550	0.0540	0.0550	400,001	0	0.0550	0.0000	11/12/24 02:16	True
SLB	STELAR METALS LIMITED	AUD	11/12/24 00:00	0.0700	0.0700	0.0700	0.0700	5,000	0	0.0680	0.0020	11/12/24 02:16	True
SLC	Softlaw Corporation Ltd	AUD	11/12/24 00:00	2.260	2.280	2.150	2.160	937,781	0	2.250	0.090	11/12/24 02:16	True
SLF	SPDR??S&P?/ASX 200 Listed Property Fund	AUD	11/12/24 00:00	13.480	13.690	13.480	13.690	34,473	0	13.540	0.150	11/12/24 02:16	True
SLH	SILK LOGISTICS HOLDINGS LIMITED	AUD	11/12/24 00:00	2.080	2.090	2.080	2.090	132,491	0	2.085	0.005	11/12/24 02:16	True
SLM	Salmat Ltd	AUD	11/12/24 00:00	0.0870	0.0870	0.0840	0.0840	2,500	0	0.0870	0.0030	11/12/24 02:16	True
SLS	SOLSTICE MINERALS LIMITED	AUD	11/12/24 00:00	0.1600	0.1600	0.1600	0.1600	0	0	0.1600	0.0000	11/12/24 02:16	True
SLSO	SLSO	AUD	11/12/24 00:00	0.0500	0.0500	0.0500	0.0500	100,000	0	0.0500	0.0000	11/12/24 02:16	True
SLX	Silex Systems Ltd	AUD	11/12/24 00:00	6.170	6.240	5.680	6.090	1,372,653	0	5.610	0.480	11/12/24 02:16	True
SLZ	SULTAN RESOURCES LTD	AUD	11/12/24 00:00	0.0070	0.0070	0.0070	0.0070	440,880	0	0.0060	0.0010	11/12/24 02:16	True
SLZO	SLZO	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
SM1	SYNLAIT MILK LIMITED	AUD	11/12/24 00:00	0.3700	0.3700	0.3700	0.3700	5,850	0	0.3700	0.0000	11/12/24 02:16	True
SMI	SANTANA MINERALS LIMITED	AUD	11/12/24 00:00	0.4900	0.4900	0.4300	0.4400	3,111,596	0	0.4700	0.0300	11/12/24 02:16	True
SMLL	BetaShares Australian Small Companies Select	AUD	11/12/24 00:00	3.690	3.700	3.670	3.680	27,871	0	3.690	0.010	11/12/24 02:16	True
SMM	Summit Resources Ltd	AUD	11/12/24 00:00	0.0160	0.0170	0.0140	0.0160	805,667	0	0.0150	0.0010	11/12/24 02:16	True
SMMO	SMMO	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
SMN	Structural Monitoring Systems Plc	AUD	11/12/24 00:00	0.4800	0.4900	0.4750	0.4800	100,733	0	0.4750	0.0050	11/12/24 02:16	True
SMP	SMARTPAY HOLDINGS LIMITED	AUD	11/12/24 00:00	0.5600	0.5900	0.5550	0.5900	411,076	0	0.5650	0.0250	11/12/24 02:16	True
SMR	Stanmore Coal Limited	AUD	11/12/24 00:00	3.180	3.210	3.180	3.180	560,308	0	3.200	0.020	11/12/24 02:16	True
SMS	Sims Group Ltd	AUD	11/12/24 00:00	0.0400	0.0400	0.0370	0.0370	102,032	0	0.0400	0.0030	11/12/24 02:16	True
SMSR	SMSR	AUD	13/11/24 00:00	0.0010	0.0010	0.0010	0.0010	67,996	0	0.0010	0.0000	13/11/24 02:15	True
SMX	SMS Management & Technology Ltd	AUD	11/12/24 00:00	0.0220	0.0220	0.0200	0.0210	362,623	0	0.0210	0.0000	11/12/24 02:16	True
SMXO	SMXO	AUD	25/11/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	25/11/24 02:16	True
SNC	SANDON CAPITAL INVESTMENTS LIMITED	AUD	11/12/24 00:00	0.7750	0.7750	0.7600	0.7650	95,008	0	0.7600	0.0050	11/12/24 02:16	True
SNCHA	SNCHA	AUD	11/12/24 00:00	96.600	96.600	96.500	96.500	165	0	96.600	0.100	11/12/24 02:16	True
SND	Saunders International Ltd	AUD	11/12/24 00:00	0.8500	0.8500	0.8400	0.8400	88,848	0	0.8450	0.0050	11/12/24 02:16	True
SNG	SIREN GOLD LIMITED	AUD	11/12/24 00:00	0.0690	0.0690	0.0680	0.0680	329,923	0	0.0670	0.0010	11/12/24 02:16	True
SNL	Supply Network Ltd	AUD	11/12/24 00:00	32.920	33.330	32.520	33.000	119,671	0	32.920	0.080	11/12/24 02:16	True
SNS	SENSEN NETWORKS LIMITED	AUD	11/12/24 00:00	0.0410	0.0410	0.0410	0.0410	0	0	0.0410	0.0000	11/12/24 02:16	True
SNT	Sky Network Television Ltd	AUD	11/12/24 00:00	0.0670	0.0670	0.0670	0.0670	0	0	0.0670	0.0000	11/12/24 02:16	True
SNX	Securenet	AUD	11/12/24 00:00	0.0450	0.0450	0.0450	0.0450	0	0	0.0450	0.0000	11/12/24 02:16	True
SNZ	SUMMERSET GROUP HOLDINGS LIMITED	AUD	11/12/24 00:00	11.690	11.690	11.500	11.690	16,596	0	11.690	0.000	11/12/24 02:16	True
SOC	Sovereign Gold Company Limited	AUD	11/12/24 00:00	0.1200	0.1200	0.1200	0.1200	0	0	0.1200	0.0000	11/12/24 02:16	True
SOL	Washington H Soul Pattison & Co Ltd	AUD	11/12/24 00:00	35.080	35.160	34.690	34.730	259,716	0	34.920	0.190	11/12/24 02:16	True
SOLKOA	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	AUD	11/12/24 00:00	12.000	12.000	12.000	12.000	0	0	12.000	0.000	11/12/24 02:16	True
SOLKOB	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	AUD	11/12/24 00:00	10.270	10.270	10.270	10.270	0	0	10.270	0.000	11/12/24 02:16	True
SOM	SomnoMed Ltd	AUD	11/12/24 00:00	0.4800	0.4950	0.4750	0.4800	1,088,633	0	0.4800	0.0000	11/12/24 02:16	True
SOP	SML CORPORATION LIMITED	AUD	11/12/24 00:00	0.0610	0.0610	0.0610	0.0610	7,700	0	0.0610	0.0000	11/12/24 02:16	True
SOR	Strategic Elements Limited	AUD	11/12/24 00:00	0.0430	0.0445	0.0420	0.0420	113,718	0	0.0430	0.0010	11/12/24 02:16	True
SP3	SPECTUR LIMITED	AUD	11/12/24 00:00	0.0150	0.0150	0.0150	0.0150	55,001	0	0.0150	0.0000	11/12/24 02:16	True
SP8	STREAMPLAY STUDIO LIMITED	AUD	11/12/24 00:00	0.0100	0.0100	0.0100	0.0100	987,234	0	0.0100	0.0000	11/12/24 02:16	True
SPA	SPENCER RESOURCES LIMITED	AUD	11/12/24 00:00	0.1550	0.1600	0.1500	0.1600	112,386	0	0.1750	0.0150	11/12/24 02:16	True
SPAO	SPAO	AUD	22/11/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	22/11/24 02:16	True
SPD	Strategic Pooled Development Ltd	AUD	11/12/24 00:00	0.5850	0.6000	0.5800	0.6000	9,640	0	0.6000	0.0000	11/12/24 02:16	True
SPFKOB	S&p 500 Emini Futures	AUD	11/12/24 00:00	10.740	10.740	10.740	10.740	0	0	10.740	0.000	11/12/24 02:16	True
SPFKOE	S&P 500 EMINI FUTURES	AUD	11/12/24 00:00	7.840	7.840	7.840	7.840	0	0	7.840	0.000	11/12/24 02:16	True
SPFKOG	S&P 500 EMINI FUTURES	AUD	11/12/24 00:00	13.670	13.670	13.670	13.670	0	0	13.670	0.000	11/12/24 02:16	True
SPFKOH	S&P 500 EMINI FUTURES	AUD	11/12/24 00:00	7.190	7.190	7.190	7.190	0	0	7.190	0.000	11/12/24 02:16	True
SPFKOL	SPFKOL	AUD	11/12/24 00:00	10.360	10.360	10.360	10.360	0	0	10.360	0.000	11/12/24 02:16	True
SPFKON	SPFKON	AUD	11/12/24 00:00	14.330	14.330	14.330	14.330	0	0	14.330	0.000	11/12/24 02:16	True
SPFKOO	SPFKOO	AUD	11/12/24 00:00	10.970	10.970	10.970	10.970	0	0	10.970	0.000	11/12/24 02:16	True
SPFKOQ	S&p 500 Emini Futures	AUD	11/12/24 00:00	5.520	5.520	5.520	5.520	0	0	5.520	0.000	11/12/24 02:16	True
SPFKOR	S&p 500 Emini Futures	AUD	11/12/24 00:00	7.090	7.090	7.090	7.090	0	0	7.090	0.000	11/12/24 02:16	True
SPFKOS	S&P 500 EMINI FUTURES	AUD	11/12/24 00:00	9.000	9.000	9.000	9.000	0	0	9.000	0.000	11/12/24 02:16	True
SPFKOT	S&P 500 EMINI FUTURES	AUD	11/12/24 00:00	10.010	10.010	10.010	10.010	0	0	10.010	0.000	11/12/24 02:16	True
SPFMOA	SPFMOA	AUD	11/12/24 00:00	14.900	14.900	14.900	14.900	0	0	14.900	0.000	11/12/24 02:16	True
SPFMOB	SPFMOB	AUD	11/12/24 00:00	16.310	16.310	16.310	16.310	0	0	16.310	0.000	11/12/24 02:16	True
SPK	Spark New Zealand Limited	AUD	11/12/24 00:00	2.550	2.580	2.530	2.550	2,693,365	0	2.550	0.000	11/12/24 02:16	True
SPKKOA	SPKKOA	AUD	11/12/24 00:00	0.6350	0.6350	0.6350	0.6350	12,500	0	0.7150	0.0800	11/12/24 02:16	True
SPL	Starpharma Holdings Ltd	AUD	11/12/24 00:00	0.1200	0.1200	0.1150	0.1150	259,648	0	0.1200	0.0050	11/12/24 02:16	True
SPN	SP Ausnet	AUD	11/12/24 00:00	0.1550	0.1550	0.1550	0.1550	80,419	0	0.1500	0.0050	11/12/24 02:16	True
SPQ	Superior Resources Ltd	AUD	11/12/24 00:00	0.0065	0.0065	0.0060	0.0060	4,155,822	0	0.0060	0.0000	11/12/24 02:16	True
SPQOB	SPQOB	AUD	25/11/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	25/11/24 02:16	True
SPR	S8 Property Trust	AUD	11/12/24 00:00	1.510	1.528	1.478	1.510	3,266,727	0	1.525	0.015	11/12/24 02:16	True
SPX	Spinifex Gold Nl	AUD	11/12/24 00:00	0.0090	0.0090	0.0090	0.0090	216,258	0	0.0100	0.0010	11/12/24 02:16	True
SPXOA	SPXOA	AUD	11/12/24 00:00	0.0040	0.0050	0.0040	0.0050	150,000	0	0.0030	0.0020	11/12/24 02:16	True
SPY	SPDR??S&P 500? ETF Trust	AUD	11/12/24 00:00	9.469	9.473	9.442	9.471	530	0	9.463	0.009	11/12/24 02:16	True
SPZ	SMART PARKING LIMITED	AUD	11/12/24 00:00	0.8750	0.9100	0.8600	0.9000	118,956	0	0.9250	0.0250	11/12/24 02:16	True
SQ2	BLOCK INC.	AUD	11/12/24 00:00	147.50	148.00	147.12	147.68	201,783	0	149.00	1.32	11/12/24 02:16	True
SQX	SQX RESOURCES LIMITED	AUD	11/12/24 00:00	0.0900	0.0900	0.0840	0.0900	89,228	0	0.0810	0.0090	11/12/24 02:16	True
SQXO	SQXO	AUD	11/12/24 00:00	0.0080	0.0080	0.0080	0.0080	0	0	0.0080	0.0000	11/12/24 02:16	True
SRG	Sydney Roads Group	AUD	11/12/24 00:00	1.265	1.300	1.255	1.290	1,217,564	0	1.270	0.020	11/12/24 02:16	True
SRH	Saferoads Holdings Ltd	AUD	11/12/24 00:00	0.0410	0.0410	0.0410	0.0410	0	0	0.0410	0.0000	11/12/24 02:16	True
SRI	Sipa Resources Ltd	AUD	11/12/24 00:00	0.0140	0.0140	0.0140	0.0140	0	0	0.0140	0.0000	11/12/24 02:16	True
SRJ	SRJ TECHNOLOGIES GROUP PLC	AUD	11/12/24 00:00	0.0370	0.0370	0.0370	0.0370	6,762	0	0.0380	0.0010	11/12/24 02:16	True
SRK	Strike Resources Ltd	AUD	11/12/24 00:00	0.0280	0.0280	0.0280	0.0280	9,300	0	0.0280	0.0000	11/12/24 02:16	True
SRL	Straits Resources Ltd	AUD	11/12/24 00:00	0.2300	0.2350	0.2300	0.2300	15,020	0	0.2350	0.0050	11/12/24 02:16	True
SRN	SUREFIRE RESOURCES NL	AUD	11/12/24 00:00	0.0040	0.0040	0.0040	0.0040	1,965,599	0	0.0040	0.0000	11/12/24 02:16	True
SRNOD	SRNOD	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
SRR	Shaw River Resources Ltd	AUD	11/12/24 00:00	0.0300	0.0300	0.0300	0.0300	75,518	0	0.0300	0.0000	11/12/24 02:16	True
SRT	Startrack Communications	AUD	11/12/24 00:00	0.1600	0.1600	0.1600	0.1600	0	0	0.1600	0.0000	11/12/24 02:16	True
SRV	Servcorp Ltd	AUD	11/12/24 00:00	4.870	4.970	4.840	4.920	18,496	0	4.900	0.020	11/12/24 02:16	True
SRY	STORY-I LIMITED	AUD	11/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	11/12/24 02:16	True
SRZ	Stellar Resources Ltd	AUD	11/12/24 00:00	0.0150	0.0160	0.0150	0.0160	642,300	0	0.0140	0.0020	11/12/24 02:16	True
SS1	SUN SILVER LIMITED	AUD	11/12/24 00:00	0.8250	0.8750	0.7550	0.7600	1,046,020	0	0.8400	0.0800	11/12/24 02:16	True
SSG	SHAVER SHOP GROUP LIMITED	AUD	11/12/24 00:00	1.310	1.310	1.290	1.290	45,921	0	1.310	0.020	11/12/24 02:16	True
SSH	SSH Medical Ltd	AUD	11/12/24 00:00	0.0900	0.0900	0.0900	0.0900	2,399	0	0.0900	0.0000	11/12/24 02:16	True
SSL	Sietel Ltd	AUD	11/12/24 00:00	9.750	9.750	9.750	9.750	0	0	9.750	0.000	11/12/24 02:16	True
SSLPA	Sietel PA	AUD	11/12/24 00:00	1.0000	1.0000	1.0000	1.0000	0	0	1.0000	0.0000	11/12/24 02:16	True
SSM	Service Stream Ltd	AUD	11/12/24 00:00	1.540	1.540	1.500	1.525	925,208	0	1.540	0.015	11/12/24 02:16	True
SSO	SPDR??S&P?/ASX Small Ordinaries	AUD	11/12/24 00:00	14.630	14.650	14.590	14.600	1,153	0	14.620	0.020	11/12/24 02:16	True
SSR	SSR Mining Inc	AUD	11/12/24 00:00	11.470	11.970	11.470	11.700	15,019	0	10.960	0.740	11/12/24 02:16	True
SST	Steamships Trading Company Ltd (PNG)	AUD	11/12/24 00:00	13.800	13.800	13.800	13.800	0	0	13.800	0.000	11/12/24 02:16	True
ST1	SPIRIT TELECOM LIMITED	AUD	02/12/24 00:00	0.0610	0.0640	0.0610	0.0610	1,506,725	0	0.0620	0.0010	02/12/24 02:15	True
STA	STRANDLINE RESOURCES LIMITED	AUD	11/12/24 00:00	0.0950	0.0950	0.0950	0.0950	0	0	0.0950	0.0000	11/12/24 02:16	True
STG	Staging Connections Group Ltd	AUD	11/12/24 00:00	0.5700	0.5800	0.5700	0.5800	12,926	0	0.5700	0.0100	11/12/24 02:16	True
STK	Strickland Resources Limited	AUD	11/12/24 00:00	0.0890	0.0890	0.0870	0.0890	1,472,424	0	0.0890	0.0000	11/12/24 02:16	True
STM	SUNSTONE METALS LTD	AUD	11/12/24 00:00	0.0090	0.0090	0.0080	0.0080	1,169,494	0	0.0080	0.0000	11/12/24 02:16	True
STN	Southern Titanium Nl	AUD	11/12/24 00:00	0.2350	0.2400	0.2150	0.2150	1,399,084	0	0.2300	0.0150	11/12/24 02:16	True
STO	Santos Ltd	AUD	11/12/24 00:00	6.580	6.580	6.500	6.500	7,643,571	0	6.590	0.090	11/12/24 02:16	True
STOKOA	Santos Limited	AUD	11/12/24 00:00	6.280	6.280	6.280	6.280	0	0	6.280	0.000	11/12/24 02:16	True
STOKOE	Santos Limited	AUD	11/12/24 00:00	4.960	4.960	4.960	4.960	0	0	4.960	0.000	11/12/24 02:16	True
STOKOF	SANTOS LIMITED	AUD	11/12/24 00:00	5.760	5.760	5.760	5.760	0	0	5.760	0.000	11/12/24 02:16	True
STOKOG	SANTOS LIMITED	AUD	11/12/24 00:00	4.310	4.310	4.310	4.310	0	0	4.310	0.000	11/12/24 02:16	True
STOKOH	SANTOS LIMITED	AUD	11/12/24 00:00	1.430	1.430	1.430	1.430	0	0	1.430	0.000	11/12/24 02:16	True
STOKOI	SANTOS LIMITED	AUD	28/11/24 00:00	0.7200	0.7200	0.7200	0.7200	94,980	0	0.7200	0.0000	28/11/24 02:16	True
STOKOJ	SANTOS LIMITED	AUD	11/12/24 00:00	3.510	3.510	3.510	3.510	0	0	3.510	0.000	11/12/24 02:16	True
STOKOK	SANTOS LIMITED	AUD	11/12/24 00:00	0.8150	0.8150	0.8150	0.8150	80,000	0	0.8150	0.0000	11/12/24 02:16	True
STOKOL	SANTOS LIMITED	AUD	11/12/24 00:00	1.450	1.450	1.450	1.450	0	0	1.450	0.000	11/12/24 02:16	True
STOKOM	SANTOS LIMITED	AUD	11/12/24 00:00	2.180	2.180	2.180	2.180	0	0	2.180	0.000	11/12/24 02:16	True
STOKON	SANTOS LIMITED	AUD	11/12/24 00:00	3.440	3.440	3.440	3.440	0	0	3.440	0.000	11/12/24 02:16	True
STOKOP	Santos Limited	AUD	11/12/24 00:00	1.755	1.755	1.755	1.755	0	0	1.755	0.000	11/12/24 02:16	True
STOKOQ	Santos Limited	AUD	11/12/24 00:00	5.740	5.740	5.740	5.740	0	0	5.740	0.000	11/12/24 02:16	True
STOKOR	SANTOS LIMITED	AUD	11/12/24 00:00	1.895	1.895	1.895	1.895	0	0	1.895	0.000	11/12/24 02:16	True
STOKOS	SANTOS LIMITED	AUD	11/12/24 00:00	2.660	2.660	2.660	2.660	0	0	2.660	0.000	11/12/24 02:16	True
STOKOU	SANTOS LIMITED	AUD	11/12/24 00:00	2.520	2.520	2.520	2.520	0	0	2.520	0.000	11/12/24 02:16	True
STP	Stericorp Ltd	AUD	11/12/24 00:00	1.400	1.418	1.365	1.405	121,516	0	1.390	0.015	11/12/24 02:16	True
STW	SPDR?S&P/ASX 200	AUD	11/12/24 00:00	75.880	75.940	75.590	75.680	45,623	0	76.000	0.320	11/12/24 02:16	True
STX	Strike Oil Ltd	AUD	11/12/24 00:00	0.2000	0.2050	0.2000	0.2000	1,551,952	0	0.2000	0.0000	11/12/24 02:16	True
SUH	Southern Hemisphere Mining Limited	AUD	11/12/24 00:00	0.0360	0.0360	0.0310	0.0310	307,794	0	0.0330	0.0020	11/12/24 02:16	True
SUL	Super Cheap Auto Group Ltd	AUD	11/12/24 00:00	14.870	15.090	14.790	14.840	518,209	0	14.890	0.050	11/12/24 02:16	True
SULKOC	SUPER RETAIL GROUP LIMITED	AUD	11/12/24 00:00	4.040	4.040	4.040	4.040	0	0	4.040	0.000	11/12/24 02:16	True
SULKOD	SUPER RETAIL GROUP LIMITED	AUD	11/12/24 00:00	8.430	8.430	8.430	8.430	0	0	8.430	0.000	11/12/24 02:16	True
SULKOR	SUPER RETAIL GROUP LIMITED	AUD	11/12/24 00:00	6.650	6.650	6.650	6.650	0	0	6.650	0.000	11/12/24 02:16	True
SUM	Sumatra Copper & Gold Plc	AUD	11/12/24 00:00	0.1450	0.1500	0.1400	0.1450	260,009	0	0.1450	0.0000	11/12/24 02:16	True
SUMO	SUMO	AUD	11/12/24 00:00	0.0400	0.0400	0.0400	0.0400	0	0	0.0400	0.0000	11/12/24 02:16	True
SUN	Suncorp-Metway Ltd	AUD	11/12/24 00:00	19.460	19.500	18.920	18.920	2,627,418	0	19.480	0.560	11/12/24 02:16	True
SUNKOA	Suncorp Group Limited	AUD	11/12/24 00:00	3.740	3.740	3.740	3.740	0	0	3.740	0.000	11/12/24 02:16	True
SUNKOB	Suncorp Group Limited	AUD	11/12/24 00:00	4.230	4.230	4.230	4.230	0	0	4.230	0.000	11/12/24 02:16	True
SUNKOD	SUNCORP GROUP LIMITED	AUD	11/12/24 00:00	3.470	3.470	3.470	3.470	0	0	3.470	0.000	11/12/24 02:16	True
SUNKOP	Suncorp Group Limited	AUD	11/12/24 00:00	6.270	6.270	6.270	6.270	0	0	6.270	0.000	11/12/24 02:16	True
SUNKOQ	Suncorp Group Limited	AUD	11/12/24 00:00	4.590	4.590	4.590	4.590	0	0	4.590	0.000	11/12/24 02:16	True
SUNKOS	SUNCORP GROUP LIMITED	AUD	11/12/24 00:00	6.160	6.160	6.160	6.160	500	0	5.630	0.530	11/12/24 02:16	True
SUNPH	SUNCORP GROUP LIMITED	AUD	11/12/24 00:00	102.60	102.60	101.50	101.65	2,601	0	102.00	0.35	11/12/24 02:16	True
SUNPI	SUNPI	AUD	11/12/24 00:00	102.63	102.80	102.61	102.63	1,623	0	102.84	0.21	11/12/24 02:16	True
SUNPJ	SUNPJ	AUD	11/12/24 00:00	102.46	103.34	102.31	103.00	2,561	0	102.30	0.70	11/12/24 02:16	True
SUV	SUVO STRATEGIC MINERALS LIMITED	AUD	11/12/24 00:00	0.0400	0.0450	0.0400	0.0430	719,968	0	0.0390	0.0040	11/12/24 02:16	True
SVG	SAVANNAH GOLDFIELDS LIMITED	AUD	11/12/24 00:00	0.0220	0.0220	0.0220	0.0220	0	0	0.0220	0.0000	11/12/24 02:16	True
SVGO	SVGO	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
SVL	Silver Mines Ltd	AUD	11/12/24 00:00	0.0940	0.0990	0.0930	0.0980	12,138,984	0	0.0930	0.0050	11/12/24 02:16	True
SVM	Sovereign Metals Ltd	AUD	11/12/24 00:00	0.7800	0.8100	0.7700	0.8100	375,141	0	0.7750	0.0350	11/12/24 02:16	True
SVNP	SVNP	AUD	11/12/24 00:00	1.500	1.500	1.485	1.485	4,016	0	1.480	0.005	11/12/24 02:16	True
SVR	SOLVAR LIMITED	AUD	11/12/24 00:00	1.565	1.595	1.560	1.565	118,031	0	1.565	0.000	11/12/24 02:16	True
SVW	Seven Group Holdings Limited	AUD	15/11/24 00:00	45.180	46.250	45.130	45.780	390,861	0	45.090	0.690	15/11/24 02:15	True
SVWKOA	SVWKOA	AUD	15/11/24 00:00	14.950	14.950	14.950	14.950	0	0	14.950	0.000	15/11/24 02:16	True
SVWKOD	SVWKOD	AUD	15/11/24 00:00	11.830	11.860	11.830	11.860	2,500	0	10.850	1.010	15/11/24 02:16	True
SVWKOP	SVWKOP	AUD	15/11/24 00:00	11.420	11.420	11.420	11.420	0	0	11.420	0.000	15/11/24 02:16	True
SVWKOQ	SVWKOQ	AUD	15/11/24 00:00	7.170	7.170	7.170	7.170	0	0	7.170	0.000	15/11/24 02:16	True
SVWKOR	SVWKOR	AUD	15/11/24 00:00	9.740	9.740	9.740	9.740	0	0	9.740	0.000	15/11/24 02:16	True
SVY	STAVELY MINERALS LIMITED	AUD	11/12/24 00:00	0.0200	0.0200	0.0170	0.0190	4,928,384	0	0.0200	0.0010	11/12/24 02:16	True
SVYO	STAVELY MINERALS LIMITED	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
SW1	SWIFT NETWORKS GROUP LIMITED	AUD	11/12/24 00:00	0.0110	0.0110	0.0110	0.0110	0	0	0.0110	0.0000	11/12/24 02:16	True
SWF	SELFWEALTH LIMITED	AUD	11/12/24 00:00	0.2400	0.2425	0.2400	0.2425	95,207	0	0.2400	0.0025	11/12/24 02:16	True
SWM	Seven West Media Limited	AUD	11/12/24 00:00	0.1450	0.1475	0.1450	0.1450	313,290	0	0.1450	0.0000	11/12/24 02:16	True
SWMKOR	SEVEN WEST MEDIA LIMITED	AUD	11/12/24 00:00	0.6450	0.6450	0.6450	0.6450	0	0	0.6450	0.0000	11/12/24 02:16	True
SWP	SWOOP HOLDINGS LIMITED	AUD	11/12/24 00:00	0.1850	0.1850	0.1850	0.1850	14,618	0	0.1850	0.0000	11/12/24 02:16	True
SWTZ	SWTZ	AUD	11/12/24 00:00	2.510	2.510	2.500	2.500	12,578	0	2.500	0.000	11/12/24 02:16	True
SXE	Southern Cross Electrical Engineering Ltd	AUD	11/12/24 00:00	1.565	1.630	1.505	1.515	1,623,098	0	1.390	0.125	11/12/24 02:16	True
SXG	Southern Cross Goldfields Ltd	AUD	11/12/24 00:00	3.560	3.800	3.560	3.770	551,305	0	3.470	0.300	11/12/24 02:16	True
SXL	Southern Cross Media Group	AUD	11/12/24 00:00	0.5700	0.5750	0.5525	0.5750	208,054	0	0.5700	0.0050	11/12/24 02:16	True
SYA	SAYONA MINING LIMITED	AUD	11/12/24 00:00	0.0300	0.0310	0.0290	0.0310	33,388,762	0	0.0310	0.0000	11/12/24 02:16	True
SYI	SPDR MSCI Australia Select High Dividend Yield Fun	AUD	11/12/24 00:00	29.960	29.960	29.670	29.670	5,378	0	29.960	0.290	11/12/24 02:16	True
SYL	Sylvastate Ltd	AUD	11/12/24 00:00	1.830	1.830	1.820	1.820	1,017	0	1.800	0.020	11/12/24 02:16	True
SYR	Syrah Resources Ltd	AUD	11/12/24 00:00	0.2450	0.2750	0.2450	0.2650	9,672,322	0	0.2450	0.0200	11/12/24 02:16	True