Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
S2R	S2 RESOURCES LTD	AUD	24/12/24 00:00	0.0650	0.0660	0.0650	0.0650	4,961	0	0.0640	0.0010	24/12/24 00:01	True
S32	SOUTH32 LIMITED	AUD	24/12/24 00:00	3.380	3.410	3.375	3.410	2,606,277	0	3.410	0.000	24/12/24 00:01	True
S32KOA	SOUTH32 LIMITED	AUD	24/12/24 00:00	0.7900	0.7900	0.7900	0.7900	0	0	0.7900	0.0000	24/12/24 00:01	True
S32KOB	SOUTH32 LIMITED	AUD	24/12/24 00:00	2.950	2.950	2.950	2.950	0	0	2.950	0.000	24/12/24 00:01	True
S32KOF	SOUTH32 LIMITED	AUD	24/12/24 00:00	1.530	1.530	1.530	1.530	0	0	1.530	0.000	24/12/24 00:01	True
S32KOG	SOUTH32 LIMITED	AUD	24/12/24 00:00	1.270	1.270	1.270	1.270	0	0	1.270	0.000	24/12/24 00:01	True
S32KOP	SOUTH32 LIMITED	AUD	24/12/24 00:00	1.525	1.525	1.525	1.525	0	0	1.525	0.000	24/12/24 00:01	True
S32KOQ	SOUTH32 LIMITED	AUD	24/12/24 00:00	2.060	2.060	2.060	2.060	0	0	2.060	0.000	24/12/24 00:01	True
S32KOR	SOUTH32 LIMITED	AUD	24/12/24 00:00	0.7900	0.7900	0.7900	0.7900	0	0	0.7900	0.0000	24/12/24 00:01	True
S32KOT	SOUTH32 LIMITED	AUD	24/12/24 00:00	0.8600	0.8600	0.8600	0.8600	0	0	0.8600	0.0000	24/12/24 00:01	True
S32KOV	SOUTH32 LIMITED	AUD	24/12/24 00:00	2.190	2.190	2.190	2.190	0	0	2.190	0.000	24/12/24 00:01	True
S3GO	S3GO	AUD	24/12/24 00:00	6.500	6.500	6.500	6.500	0	0	6.500	0.000	24/12/24 00:01	True
S66	STAR COMBO PHARMA LIMITED	AUD	24/12/24 00:00	0.1350	0.1350	0.1350	0.1350	28,052	0	0.1350	0.0000	24/12/24 00:01	True
SAN	SAGALIO ENERGY LIMITED	AUD	24/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	24/12/24 00:01	True
SB2	SALTER BROTHERS EMERGING COMPANIES LIMITED	AUD	24/12/24 00:00	0.7900	0.8000	0.7900	0.7900	273,913	0	0.7900	0.0000	24/12/24 00:01	True
SBM	St Barbara Mines Ltd	AUD	24/12/24 00:00	0.2200	0.2200	0.1900	0.2000	33,468,879	0	0.3050	0.1050	24/12/24 00:01	True
SBR	Sabre Resources Ltd	AUD	24/12/24 00:00	0.0100	0.0100	0.0100	0.0100	0	0	0.0100	0.0000	24/12/24 00:01	True
SBW	SHEKEL BRAINWEIGH LTD	AUD	24/12/24 00:00	0.0240	0.0240	0.0240	0.0240	0	0	0.0240	0.0000	24/12/24 00:01	True
SCG	SCENTRE GROUP	AUD	24/12/24 00:00	3.490	3.530	3.480	3.530	2,940,155	0	3.480	0.050	24/12/24 00:01	True
SCGKOA	SCENTRE GROUP	AUD	24/12/24 00:00	0.6100	0.6100	0.6100	0.6100	0	0	0.6100	0.0000	24/12/24 00:01	True
SCGKOE	SCGKOE	AUD	24/12/24 00:00	2.100	2.100	2.100	2.100	0	0	2.100	0.000	24/12/24 00:01	True
SCGKOP	SCENTRE GROUP	AUD	24/12/24 00:00	0.9450	0.9450	0.9450	0.9450	0	0	0.9450	0.0000	24/12/24 00:01	True
SCGKOQ	SCENTRE GROUP	AUD	24/12/24 00:00	0.6300	0.6300	0.6300	0.6300	0	0	0.6300	0.0000	24/12/24 00:01	True
SCN	SCORPION MINERALS LIMITED	AUD	24/12/24 00:00	0.0130	0.0130	0.0130	0.0130	0	0	0.0130	0.0000	24/12/24 00:01	True
SCNO	SCNO	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:01	True
SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	AUD	24/12/24 00:00	0.1650	0.1650	0.1550	0.1550	7,278	0	0.1700	0.0150	24/12/24 00:01	True
SDF	STEADFAST GROUP LIMITED	AUD	24/12/24 00:00	5.890	5.930	5.855	5.890	630,666	0	5.890	0.000	24/12/24 00:01	True
SDI	SDI Ltd	AUD	24/12/24 00:00	1.150	1.190	1.150	1.173	20,345	0	1.145	0.028	24/12/24 00:01	True
SDR	Sundowner Group	AUD	24/12/24 00:00	6.110	6.140	6.010	6.010	270,409	0	6.090	0.080	24/12/24 00:01	True
SDV	SCIDEV LTD	AUD	24/12/24 00:00	0.5700	0.5700	0.5650	0.5700	671,810	0	0.5700	0.0000	24/12/24 00:01	True
SEC	SPHERIA EMERGING COMPANIES LIMITED	AUD	24/12/24 00:00	2.310	2.340	2.305	2.340	27,488	0	2.310	0.030	24/12/24 00:01	True
SEG	Segue Resources Ltd	AUD	24/12/24 00:00	0.2200	0.2200	0.2200	0.2200	0	0	0.2200	0.0000	24/12/24 00:01	True
SEK	Seek Ltd	AUD	24/12/24 00:00	22.780	23.120	22.650	23.120	427,892	0	22.780	0.340	24/12/24 00:01	True
SEKKOB	SEEK LIMITED	AUD	24/12/24 00:00	4.030	4.030	4.030	4.030	0	0	4.030	0.000	24/12/24 00:01	True
SEKKOC	SEEK LIMITED	AUD	24/12/24 00:00	9.900	9.900	9.900	9.900	0	0	9.900	0.000	24/12/24 00:01	True
SEKKOD	SEEK LIMITED	AUD	24/12/24 00:00	7.580	7.580	7.580	7.580	0	0	7.580	0.000	24/12/24 00:01	True
SEKKOR	SEEK LIMITED	AUD	24/12/24 00:00	9.100	9.100	9.100	9.100	0	0	9.100	0.000	24/12/24 00:01	True
SEN	Senetas Corporation Ltd	AUD	24/12/24 00:00	0.0260	0.0260	0.0250	0.0260	891,078	0	0.0260	0.0000	24/12/24 00:01	True
SEQ	Southern Equity Holdings	AUD	24/12/24 00:00	0.3800	0.3800	0.3800	0.3800	0	0	0.3800	0.0000	24/12/24 00:01	True
SER	Strategic Energy Resources Ltd	AUD	24/12/24 00:00	0.0070	0.0070	0.0070	0.0070	0	0	0.0070	0.0000	24/12/24 00:01	True
SFC	Schaffer Corporation Ltd	AUD	24/12/24 00:00	22.070	22.070	22.070	22.070	0	0	22.070	0.000	24/12/24 00:01	True
SFG	St Francis Group Ltd	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	30,000	0	0.0020	0.0000	24/12/24 00:01	True
SFM	SANTA FE MINERALS LTD	AUD	24/12/24 00:00	0.0290	0.0290	0.0290	0.0290	0	0	0.0290	0.0000	24/12/24 00:01	True
SFR	Sandfire Resources NL	AUD	24/12/24 00:00	9.490	9.550	9.430	9.550	409,338	0	9.450	0.100	24/12/24 00:01	True
SFRKOA	Sandfire Resources Nl	AUD	24/12/24 00:00	4.560	4.560	4.560	4.560	0	0	4.560	0.000	24/12/24 00:01	True
SFRKOB	Sandfire Resources Nl	AUD	24/12/24 00:00	3.210	3.210	3.210	3.210	0	0	3.210	0.000	24/12/24 00:01	True
SFRKOC	Sandfire Resources Nl	AUD	24/12/24 00:00	2.770	2.770	2.770	2.770	0	0	2.770	0.000	24/12/24 00:01	True
SFRKOE	SANDFIRE RESOURCES NL	AUD	24/12/24 00:00	6.280	6.280	6.280	6.280	0	0	6.280	0.000	24/12/24 00:01	True
SFRKOF	SANDFIRE RESOURCES NL	AUD	24/12/24 00:00	3.410	3.410	3.410	3.410	0	0	3.410	0.000	24/12/24 00:01	True
SFRKOG	SANDFIRE RESOURCES NL	AUD	24/12/24 00:00	3.810	3.810	3.810	3.810	0	0	3.810	0.000	24/12/24 00:01	True
SFRKOR	SANDFIRE RESOURCES NL	AUD	24/12/24 00:00	3.950	3.950	3.950	3.950	0	0	3.950	0.000	24/12/24 00:01	True
SFRKOS	SANDFIRE RESOURCES NL	AUD	24/12/24 00:00	4.700	4.700	4.700	4.700	0	0	4.700	0.000	24/12/24 00:01	True
SFRKOV	SANDFIRE RESOURCES NL	AUD	24/12/24 00:00	3.300	3.300	3.300	3.300	0	0	3.300	0.000	24/12/24 00:01	True
SFX	Sheffield Resources Limited	AUD	24/12/24 00:00	0.1600	0.1600	0.1600	0.1600	8,000	0	0.1500	0.0100	24/12/24 00:01	True
SFY	SPDR S&P/ASX 50	AUD	24/12/24 00:00	72.930	73.410	72.920	73.410	996	0	73.000	0.410	24/12/24 00:01	True
SGA	SARYTOGAN GRAPHITE LIMITED	AUD	24/12/24 00:00	0.0630	0.0630	0.0630	0.0630	98,684	0	0.0640	0.0010	24/12/24 00:01	True
SGF	SG FLEET GROUP LIMITED	AUD	24/12/24 00:00	3.420	3.420	3.400	3.410	475,727	0	3.400	0.010	24/12/24 00:01	True
SGH	Slater & Gordon Ltd	AUD	24/12/24 00:00	45.950	46.150	45.515	46.150	97,566	0	45.780	0.370	24/12/24 00:01	True
SGHKOA	SLATER & GORDON LIMITED	AUD	24/12/24 00:00	9.100	9.100	9.100	9.100	0	0	9.100	0.000	24/12/24 00:01	True
SGHKOB	SLATER & GORDON LIMITED	AUD	24/12/24 00:00	8.370	8.370	8.370	8.370	0	0	8.370	0.000	24/12/24 00:01	True
SGHKOD	SLATER & GORDON LIMITED	AUD	23/12/24 00:00	4.800	4.800	4.800	4.800	0	0	4.800	0.000	23/12/24 02:16	True
SGHKOP	SLATER & GORDON LIMITED	AUD	24/12/24 00:00	13.670	13.670	13.670	13.670	0	0	13.670	0.000	24/12/24 00:01	True
SGHKOQ	SLATER & GORDON LIMITED	AUD	24/12/24 00:00	7.170	7.170	7.170	7.170	0	0	7.170	0.000	24/12/24 00:01	True
SGHKOR	SGHKOR	AUD	24/12/24 00:00	9.740	9.740	9.740	9.740	0	0	9.740	0.000	24/12/24 00:01	True
SGI	Signature Capital Investments Limited	AUD	24/12/24 00:00	0.4300	0.4300	0.4250	0.4250	10,435	0	0.4150	0.0100	24/12/24 00:01	True
SGLLV	RICEGROWERS LIMITED	AUD	24/12/24 00:00	10.490	10.670	10.350	10.350	15,513	0	10.500	0.150	24/12/24 00:01	True
SGM	Sims Group Ltd	AUD	24/12/24 00:00	11.980	11.980	11.810	11.890	52,510	0	11.890	0.000	24/12/24 00:01	True
SGMKOA	Sims Metal Management Limited	AUD	24/12/24 00:00	1.480	1.480	1.480	1.480	0	0	1.480	0.000	24/12/24 00:01	True
SGMKOB	SIMS METAL MANAGEMENT LIMITED	AUD	24/12/24 00:00	4.840	4.840	4.840	4.840	0	0	4.840	0.000	24/12/24 00:01	True
SGMKOD	SIMS METAL MANAGEMENT LIMITED	AUD	24/12/24 00:00	3.130	3.130	3.130	3.130	0	0	3.130	0.000	24/12/24 00:01	True
SGMKOP	Sims Metal Management Limited	AUD	24/12/24 00:00	3.200	3.200	3.200	3.200	0	0	3.200	0.000	24/12/24 00:01	True
SGMKOQ	SIMS METAL MANAGEMENT LIMITED	AUD	24/12/24 00:00	7.080	7.080	7.080	7.080	0	0	7.080	0.000	24/12/24 00:01	True
SGMKOS	SIMS METAL MANAGEMENT LIMITED	AUD	24/12/24 00:00	3.900	3.900	3.900	3.900	0	0	3.900	0.000	24/12/24 00:01	True
SGMKOT	SIMS METAL MANAGEMENT LIMITED	AUD	24/12/24 00:00	4.920	4.920	4.920	4.920	0	0	4.920	0.000	24/12/24 00:01	True
SGP	Stockland	AUD	24/12/24 00:00	4.930	4.980	4.930	4.980	1,357,996	0	4.950	0.030	24/12/24 00:01	True
SGPKOA	Stockland	AUD	24/12/24 00:00	1.505	1.505	1.505	1.505	0	0	1.505	0.000	24/12/24 00:01	True
SGPKOB	STOCKLAND	AUD	24/12/24 00:00	0.8050	0.8050	0.8050	0.8050	0	0	0.8050	0.0000	24/12/24 00:01	True
SGPKOC	STOCKLAND	AUD	24/12/24 00:00	2.810	2.810	2.810	2.810	0	0	2.810	0.000	24/12/24 00:01	True
SGPKOQ	STOCKLAND	AUD	24/12/24 00:00	0.8800	0.8800	0.8800	0.8800	0	0	0.8800	0.0000	24/12/24 00:01	True
SGPKOR	STOCKLAND	AUD	24/12/24 00:00	1.205	1.205	1.205	1.205	0	0	1.205	0.000	24/12/24 00:01	True
SGPKOS	STOCKLAND	AUD	24/12/24 00:00	2.680	2.680	2.680	2.680	0	0	2.680	0.000	24/12/24 00:01	True
SGQ	St George Mining Limited	AUD	24/12/24 00:00	0.0250	0.0250	0.0250	0.0250	0	0	0.0250	0.0000	24/12/24 00:01	True
SGQO	St George Mining Limited	AUD	24/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	24/12/24 00:01	True
SGR	THE STAR ENTERTAINMENT GROUP LIMITED	AUD	24/12/24 00:00	0.2000	0.2000	0.1900	0.1900	3,685,508	0	0.1950	0.0050	24/12/24 00:01	True
SGRKOQ	THE STAR ENTERTAINMENT GROUP LIMITED	AUD	24/12/24 00:00	0.8150	0.8150	0.8150	0.8150	0	0	0.8150	0.0000	24/12/24 00:01	True
SGRKOR	THE STAR ENTERTAINMENT GROUP LIMITED	AUD	24/12/24 00:00	0.6000	0.6000	0.6000	0.6000	0	0	0.6000	0.0000	24/12/24 00:01	True
SHA	Shannon Resources Ltd	AUD	24/12/24 00:00	2.870	2.870	2.820	2.850	2,455	0	2.870	0.020	24/12/24 00:01	True
SHE	Stonehenge Metals Ltd	AUD	24/12/24 00:00	0.0065	0.0065	0.0065	0.0065	0	0	0.0065	0.0000	24/12/24 00:01	True
SHG	Sunshine Gas Ltd	AUD	24/12/24 00:00	0.2650	0.2750	0.2500	0.2750	1,036,431	0	0.2700	0.0050	24/12/24 00:01	True
SHJ	SHINE CORPORATE LTD	AUD	24/12/24 00:00	0.8850	0.8850	0.8850	0.8850	4	0	0.8850	0.0000	24/12/24 00:01	True
SHL	Sonic Healthcare Ltd	AUD	24/12/24 00:00	27.420	27.680	27.360	27.560	312,689	0	27.410	0.150	24/12/24 00:01	True
SHLKOB	SONIC HEALTHCARE LIMITED	AUD	24/12/24 00:00	7.310	7.310	7.310	7.310	0	0	7.310	0.000	24/12/24 00:01	True
SHLKOP	SONIC HEALTHCARE LIMITED	AUD	24/12/24 00:00	7.200	7.200	7.200	7.200	0	0	7.200	0.000	24/12/24 00:01	True
SHLKOQ	SONIC HEALTHCARE LIMITED	AUD	24/12/24 00:00	10.230	10.230	10.230	10.230	0	0	10.230	0.000	24/12/24 00:01	True
SHM	SHRIRO HOLDINGS LIMITED	AUD	24/12/24 00:00	0.7450	0.7450	0.7450	0.7450	63	0	0.7500	0.0050	24/12/24 00:01	True
SHN	Sherlock Bay Nickel Corporation Ltd	AUD	24/12/24 00:00	0.0090	0.0090	0.0090	0.0090	731,900	0	0.0090	0.0000	24/12/24 00:01	True
SHO	SPORTSHERO LIMITED	AUD	24/12/24 00:00	0.0200	0.0200	0.0200	0.0200	0	0	0.0200	0.0000	24/12/24 00:01	True
SHP	SHOPLY LIMITED	AUD	24/12/24 00:00	0.0100	0.0100	0.0100	0.0100	46,363	0	0.0100	0.0000	24/12/24 00:01	True
SHV	Select Harvests Ltd	AUD	24/12/24 00:00	4.190	4.240	4.180	4.240	68,198	0	4.190	0.050	24/12/24 00:01	True
SI6	SIX SIGMA METALS LIMITED	AUD	10/12/24 00:00	0.0200	0.0230	0.0190	0.0220	565,938	0	0.0180	0.0040	10/12/24 02:16	True
SI6OF	SI6OF	AUD	27/11/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	27/11/24 02:16	True
SIG	Sigma Company Ltd	AUD	24/12/24 00:00	2.640	2.690	2.590	2.640	1,400,985	0	2.620	0.020	24/12/24 00:01	True
SIGKOB	SIGMA HEALTHCARE LIMITED	AUD	24/12/24 00:00	1.050	1.050	1.050	1.050	0	0	1.050	0.000	24/12/24 00:01	True
SIO	SIMONDS GROUP LIMITED	AUD	24/12/24 00:00	0.1400	0.1400	0.1400	0.1400	0	0	0.1400	0.0000	24/12/24 00:01	True
SIQ	SMARTGROUP CORPORATION LTD	AUD	24/12/24 00:00	7.610	7.630	7.550	7.630	101,622	0	7.630	0.000	24/12/24 00:01	True
SIQKOB	SMARTGROUP CORPORATION LTD	AUD	24/12/24 00:00	2.260	2.260	2.260	2.260	0	0	2.260	0.000	24/12/24 00:01	True
SIQKOC	SMARTGROUP CORPORATION LTD	AUD	24/12/24 00:00	1.645	1.645	1.645	1.645	0	0	1.645	0.000	24/12/24 00:01	True
SIS	SIMBLE SOLUTIONS LIMITED	AUD	24/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	24/12/24 00:01	True
SIT	SIT	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:01	True
SIV	Silver Chef Ltd	AUD	24/12/24 00:00	0.1500	0.1500	0.1500	0.1500	0	0	0.1500	0.0000	24/12/24 00:01	True
SIX	SPRINTEX LIMITED	AUD	24/12/24 00:00	0.0620	0.0620	0.0620	0.0620	160,000	0	0.0620	0.0000	24/12/24 00:01	True
SKC	Sky City Entertainment Group Ltd	AUD	24/12/24 00:00	1.290	1.290	1.260	1.260	23,349	0	1.290	0.030	24/12/24 00:01	True
SKN	Skansen Holdings	AUD	24/12/24 00:00	0.0040	0.0040	0.0040	0.0040	787,526	0	0.0040	0.0000	24/12/24 00:01	True
SKNOD	SKNOD	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:01	True
SKO	SERKO LIMITED	AUD	24/12/24 00:00	3.350	3.350	3.350	3.350	0	0	3.350	0.000	24/12/24 00:01	True
SKS	Stokes (Australasia) Ltd	AUD	24/12/24 00:00	1.710	1.790	1.710	1.780	154,560	0	1.725	0.055	24/12/24 00:01	True
SKT	Sky Network Television Ltd	AUD	24/12/24 00:00	2.480	2.480	2.480	2.480	0	0	2.480	0.000	24/12/24 00:01	True
SKUK	SKUK	AUD	24/12/24 00:00	1.080	1.080	1.080	1.080	96	0	1.070	0.010	24/12/24 00:01	True
SKY	Skydome Holdings Ltd	AUD	24/12/24 00:00	0.0520	0.0520	0.0520	0.0520	0	0	0.0520	0.0000	24/12/24 00:01	True
SLB	STELAR METALS LIMITED	AUD	24/12/24 00:00	0.0670	0.0670	0.0670	0.0670	0	0	0.0670	0.0000	24/12/24 00:01	True
SLC	Softlaw Corporation Ltd	AUD	24/12/24 00:00	2.060	2.140	2.060	2.140	310,068	0	2.100	0.040	24/12/24 00:01	True
SLF	SPDR??S&P?/ASX 200 Listed Property Fund	AUD	24/12/24 00:00	13.460	13.510	13.450	13.470	2,373	0	13.410	0.060	24/12/24 00:01	True
SLH	SILK LOGISTICS HOLDINGS LIMITED	AUD	24/12/24 00:00	2.090	2.090	2.080	2.080	1,201,980	0	2.095	0.015	24/12/24 00:01	True
SLM	Salmat Ltd	AUD	24/12/24 00:00	0.0710	0.0710	0.0710	0.0710	1,000	0	0.0710	0.0000	24/12/24 00:01	True
SLS	SOLSTICE MINERALS LIMITED	AUD	24/12/24 00:00	0.1550	0.1550	0.1550	0.1550	0	0	0.1550	0.0000	24/12/24 00:01	True
SLSO	SLSO	AUD	24/12/24 00:00	0.0430	0.0430	0.0430	0.0430	4,258	0	0.0430	0.0000	24/12/24 00:01	True
SLX	Silex Systems Ltd	AUD	24/12/24 00:00	4.930	4.970	4.870	4.940	209,002	0	4.920	0.020	24/12/24 00:01	True
SLZ	SULTAN RESOURCES LTD	AUD	24/12/24 00:00	0.0070	0.0070	0.0070	0.0070	0	0	0.0070	0.0000	24/12/24 00:01	True
SLZO	SLZO	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:01	True
SM1	SYNLAIT MILK LIMITED	AUD	24/12/24 00:00	0.3650	0.3650	0.3650	0.3650	8,074	0	0.3700	0.0050	24/12/24 00:01	True
SMI	SANTANA MINERALS LIMITED	AUD	24/12/24 00:00	0.4600	0.4600	0.4450	0.4500	346,531	0	0.4600	0.0100	24/12/24 00:01	True
SMLL	BetaShares Australian Small Companies Select	AUD	24/12/24 00:00	3.610	3.610	3.590	3.610	26,575	0	3.580	0.030	24/12/24 00:01	True
SMM	Summit Resources Ltd	AUD	24/12/24 00:00	0.0120	0.0120	0.0120	0.0120	0	0	0.0120	0.0000	24/12/24 00:01	True
SMMO	SMMO	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
SMN	Structural Monitoring Systems Plc	AUD	24/12/24 00:00	0.4950	0.4950	0.4850	0.4900	51,262	0	0.4900	0.0000	24/12/24 00:01	True
SMNOA	Structural Monitoring Systems Plc	AUD	24/12/24 00:00	0.1200	0.1200	0.1200	0.1200	47,873	0	0.1000	0.0200	24/12/24 00:01	True
SMP	SMARTPAY HOLDINGS LIMITED	AUD	24/12/24 00:00	0.5000	0.5200	0.5000	0.5050	17,463	0	0.5250	0.0200	24/12/24 00:01	True
SMR	Stanmore Coal Limited	AUD	24/12/24 00:00	3.040	3.040	2.960	2.990	127,351	0	2.980	0.010	24/12/24 00:01	True
SMS	Sims Group Ltd	AUD	24/12/24 00:00	0.0370	0.0370	0.0370	0.0370	0	0	0.0370	0.0000	24/12/24 00:01	True
SMX	SMS Management & Technology Ltd	AUD	24/12/24 00:00	0.0230	0.0230	0.0230	0.0230	0	0	0.0230	0.0000	24/12/24 00:01	True
SNC	SANDON CAPITAL INVESTMENTS LIMITED	AUD	24/12/24 00:00	0.7800	0.7800	0.7750	0.7750	68,010	0	0.7700	0.0050	24/12/24 00:01	True
SNCHA	SNCHA	AUD	24/12/24 00:00	96.600	96.600	96.600	96.600	0	0	96.600	0.000	24/12/24 00:01	True
SND	Saunders International Ltd	AUD	24/12/24 00:00	1.0075	1.0075	0.9600	0.9600	72,334	0	1.0000	0.0400	24/12/24 00:01	True
SNG	SIREN GOLD LIMITED	AUD	24/12/24 00:00	0.0650	0.0650	0.0650	0.0650	1,018	0	0.0640	0.0010	24/12/24 00:01	True
SNL	Supply Network Ltd	AUD	24/12/24 00:00	32.580	32.580	31.810	32.400	18,998	0	32.640	0.240	24/12/24 00:01	True
SNS	SENSEN NETWORKS LIMITED	AUD	24/12/24 00:00	0.0360	0.0360	0.0360	0.0360	0	0	0.0360	0.0000	24/12/24 00:01	True
SNT	Sky Network Television Ltd	AUD	24/12/24 00:00	0.0610	0.0670	0.0600	0.0670	6,688,492	0	0.0620	0.0050	24/12/24 00:01	True
SNX	Securenet	AUD	24/12/24 00:00	0.0380	0.0380	0.0380	0.0380	0	0	0.0380	0.0000	24/12/24 00:01	True
SNZ	SUMMERSET GROUP HOLDINGS LIMITED	AUD	24/12/24 00:00	11.710	11.710	11.710	11.710	122	0	11.710	0.000	24/12/24 00:01	True
SOC	Sovereign Gold Company Limited	AUD	24/12/24 00:00	0.1100	0.1100	0.1100	0.1100	0	0	0.1100	0.0000	24/12/24 00:01	True
SOL	Washington H Soul Pattison & Co Ltd	AUD	24/12/24 00:00	34.430	34.720	34.400	34.700	76,245	0	34.430	0.270	24/12/24 00:01	True
SOLKOA	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	AUD	24/12/24 00:00	12.000	12.000	12.000	12.000	0	0	12.000	0.000	24/12/24 00:01	True
SOLKOB	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	AUD	24/12/24 00:00	10.270	10.270	10.270	10.270	0	0	10.270	0.000	24/12/24 00:01	True
SOLKOD	SOLKOD	AUD	24/12/24 00:00	7.320	7.320	7.320	7.320	0	0	7.320	0.000	24/12/24 00:01	True
SOM	SomnoMed Ltd	AUD	24/12/24 00:00	0.4600	0.4600	0.4600	0.4600	1	0	0.4700	0.0100	24/12/24 00:01	True
SOP	SML CORPORATION LIMITED	AUD	24/12/24 00:00	0.0550	0.0550	0.0550	0.0550	0	0	0.0550	0.0000	24/12/24 00:01	True
SOR	Strategic Elements Limited	AUD	24/12/24 00:00	0.0460	0.0470	0.0460	0.0460	85,419	0	0.0470	0.0010	24/12/24 00:01	True
SP3	SPECTUR LIMITED	AUD	24/12/24 00:00	0.0150	0.0150	0.0150	0.0150	0	0	0.0150	0.0000	24/12/24 00:01	True
SP8	STREAMPLAY STUDIO LIMITED	AUD	24/12/24 00:00	0.0085	0.0090	0.0085	0.0090	248,431	0	0.0085	0.0005	24/12/24 00:01	True
SPA	SPENCER RESOURCES LIMITED	AUD	24/12/24 00:00	0.1550	0.1650	0.1550	0.1650	124,179	0	0.1550	0.0100	24/12/24 00:01	True
SPAO	SPAO	AUD	24/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	24/12/24 00:01	True
SPD	Strategic Pooled Development Ltd	AUD	24/12/24 00:00	0.6000	0.6000	0.6000	0.6000	18,073	0	0.6000	0.0000	24/12/24 00:01	True
SPFKOB	S&p 500 Emini Futures	AUD	24/12/24 00:00	10.740	10.740	10.740	10.740	0	0	10.740	0.000	24/12/24 00:01	True
SPFKOC	S&p 500 Emini Futures	AUD	20/12/24 00:00	3.530	3.530	3.530	3.530	0	0	3.530	0.000	20/12/24 02:16	True
SPFKOE	S&P 500 EMINI FUTURES	AUD	24/12/24 00:00	7.840	7.840	7.840	7.840	0	0	7.840	0.000	24/12/24 00:01	True
SPFKOG	S&P 500 EMINI FUTURES	AUD	24/12/24 00:00	13.670	13.670	13.670	13.670	0	0	13.670	0.000	24/12/24 00:01	True
SPFKOH	S&P 500 EMINI FUTURES	AUD	24/12/24 00:00	5.630	5.630	5.630	5.630	1,000	0	3.670	1.960	24/12/24 00:01	True
SPFKOL	SPFKOL	AUD	24/12/24 00:00	10.360	10.360	10.360	10.360	0	0	10.360	0.000	24/12/24 00:01	True
SPFKON	SPFKON	AUD	24/12/24 00:00	12.190	12.190	12.190	12.190	0	0	12.190	0.000	24/12/24 00:01	True
SPFKOO	SPFKOO	AUD	24/12/24 00:00	10.970	10.970	10.970	10.970	0	0	10.970	0.000	24/12/24 00:01	True
SPFKOQ	S&p 500 Emini Futures	AUD	24/12/24 00:00	8.990	8.990	8.990	8.990	0	0	8.990	0.000	24/12/24 00:01	True
SPFKOR	S&p 500 Emini Futures	AUD	24/12/24 00:00	7.270	7.270	7.270	7.270	0	0	7.270	0.000	24/12/24 00:01	True
SPFKOS	S&P 500 EMINI FUTURES	AUD	24/12/24 00:00	8.000	8.000	8.000	8.000	0	0	8.000	0.000	24/12/24 00:01	True
SPFKOT	S&P 500 EMINI FUTURES	AUD	24/12/24 00:00	13.590	13.590	13.590	13.590	0	0	13.590	0.000	24/12/24 00:01	True
SPFMOA	SPFMOA	AUD	24/12/24 00:00	14.900	14.900	14.900	14.900	0	0	14.900	0.000	24/12/24 00:01	True
SPFMOB	SPFMOB	AUD	24/12/24 00:00	16.310	16.310	16.310	16.310	0	0	16.310	0.000	24/12/24 00:01	True
SPG	Superwoman Group Limited	AUD	24/12/24 00:00	1.0100	1.0150	0.9800	0.9800	136,450	0	1.0400	0.0600	24/12/24 00:01	True
SPK	Spark New Zealand Limited	AUD	24/12/24 00:00	2.590	2.655	2.590	2.630	1,061,622	0	2.630	0.000	24/12/24 00:01	True
SPKKOA	SPKKOA	AUD	24/12/24 00:00	0.6900	0.6900	0.6900	0.6900	2,500	0	0.6800	0.0100	24/12/24 00:01	True
SPL	Starpharma Holdings Ltd	AUD	24/12/24 00:00	0.1000	0.1000	0.1000	0.1000	10,456	0	0.0980	0.0020	24/12/24 00:01	True
SPN	SP Ausnet	AUD	24/12/24 00:00	0.1650	0.1650	0.1600	0.1650	14,334	0	0.1650	0.0000	24/12/24 00:01	True
SPQ	Superior Resources Ltd	AUD	24/12/24 00:00	0.0060	0.0060	0.0060	0.0060	0	0	0.0060	0.0000	24/12/24 00:01	True
SPR	S8 Property Trust	AUD	24/12/24 00:00	1.315	1.325	1.280	1.310	1,936,780	0	1.325	0.015	24/12/24 00:01	True
SPX	Spinifex Gold Nl	AUD	24/12/24 00:00	0.0100	0.0100	0.0090	0.0100	955,190	0	0.0090	0.0010	24/12/24 00:01	True
SPXOA	SPXOA	AUD	24/12/24 00:00	0.0030	0.0030	0.0030	0.0030	28,333	0	0.0030	0.0000	24/12/24 00:01	True
SPY	SPDR??S&P 500? ETF Trust	AUD	24/12/24 00:00	9.490	9.541	9.490	9.538	363	0	9.491	0.047	24/12/24 00:01	True
SPZ	SMART PARKING LIMITED	AUD	24/12/24 00:00	0.8700	0.8750	0.8550	0.8750	141,277	0	0.8700	0.0050	24/12/24 00:01	True
SQ2	BLOCK INC.	AUD	24/12/24 00:00	143.69	144.60	142.39	144.60	46,131	0	145.04	0.44	24/12/24 00:01	True
SQX	SQX RESOURCES LIMITED	AUD	24/12/24 00:00	0.0820	0.0820	0.0820	0.0820	0	0	0.0820	0.0000	24/12/24 00:01	True
SQXO	SQXO	AUD	24/12/24 00:00	0.0080	0.0080	0.0080	0.0080	0	0	0.0080	0.0000	24/12/24 00:01	True
SRG	Sydney Roads Group	AUD	24/12/24 00:00	1.290	1.305	1.268	1.305	831,586	0	1.280	0.025	24/12/24 00:01	True
SRH	Saferoads Holdings Ltd	AUD	24/12/24 00:00	0.0410	0.0410	0.0410	0.0410	0	0	0.0410	0.0000	24/12/24 00:01	True
SRI	Sipa Resources Ltd	AUD	24/12/24 00:00	0.0180	0.0180	0.0180	0.0180	0	0	0.0180	0.0000	24/12/24 00:01	True
SRJ	SRJ TECHNOLOGIES GROUP PLC	AUD	24/12/24 00:00	0.0340	0.0350	0.0340	0.0350	909,100	0	0.0350	0.0000	24/12/24 00:01	True
SRK	Strike Resources Ltd	AUD	24/12/24 00:00	0.0300	0.0300	0.0300	0.0300	0	0	0.0300	0.0000	24/12/24 00:01	True
SRL	Straits Resources Ltd	AUD	24/12/24 00:00	0.2150	0.2250	0.2100	0.2150	115,240	0	0.2150	0.0000	24/12/24 00:01	True
SRN	SUREFIRE RESOURCES NL	AUD	24/12/24 00:00	0.0035	0.0035	0.0035	0.0035	0	0	0.0035	0.0000	24/12/24 00:01	True
SRNOD	SRNOD	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
SRR	Shaw River Resources Ltd	AUD	24/12/24 00:00	0.0290	0.0290	0.0290	0.0290	0	0	0.0290	0.0000	24/12/24 00:01	True
SRT	Startrack Communications	AUD	24/12/24 00:00	0.1600	0.1600	0.1600	0.1600	0	0	0.1600	0.0000	24/12/24 00:01	True
SRV	Servcorp Ltd	AUD	24/12/24 00:00	4.870	4.960	4.870	4.870	6	0	4.890	0.020	24/12/24 00:01	True
SRY	STORY-I LIMITED	AUD	24/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	24/12/24 00:01	True
SRZ	Stellar Resources Ltd	AUD	24/12/24 00:00	0.0140	0.0140	0.0140	0.0140	31,687	0	0.0150	0.0010	24/12/24 00:01	True
SS1	SUN SILVER LIMITED	AUD	24/12/24 00:00	0.6150	0.6450	0.6100	0.6200	312,748	0	0.6150	0.0050	24/12/24 00:01	True
SSG	SHAVER SHOP GROUP LIMITED	AUD	24/12/24 00:00	1.315	1.320	1.295	1.320	40,373	0	1.315	0.005	24/12/24 00:01	True
SSH	SSH Medical Ltd	AUD	24/12/24 00:00	0.0840	0.0840	0.0840	0.0840	0	0	0.0840	0.0000	24/12/24 00:01	True
SSL	Sietel Ltd	AUD	24/12/24 00:00	9.750	9.750	9.750	9.750	0	0	9.750	0.000	24/12/24 00:01	True
SSLPA	Sietel PA	AUD	24/12/24 00:00	1.0000	1.0000	1.0000	1.0000	0	0	1.0000	0.0000	24/12/24 00:01	True
SSM	Service Stream Ltd	AUD	24/12/24 00:00	1.540	1.590	1.540	1.570	265,395	0	1.555	0.015	24/12/24 00:01	True
SSO	SPDR??S&P?/ASX Small Ordinaries	AUD	24/12/24 00:00	14.270	14.320	14.270	14.320	1,063	0	14.240	0.080	24/12/24 00:01	True
SSR	SSR Mining Inc	AUD	24/12/24 00:00	11.040	11.040	11.040	11.040	0	0	11.040	0.000	24/12/24 00:01	True
SST	Steamships Trading Company Ltd (PNG)	AUD	24/12/24 00:00	13.800	13.800	13.800	13.800	0	0	13.800	0.000	24/12/24 00:01	True
ST1	SPIRIT TELECOM LIMITED	AUD	24/12/24 00:00	0.6100	0.6100	0.6100	0.6100	0	0	0.6100	0.0000	24/12/24 00:01	True
STA	STRANDLINE RESOURCES LIMITED	AUD	24/12/24 00:00	0.0950	0.0950	0.0950	0.0950	0	0	0.0950	0.0000	24/12/24 00:01	True
STG	Staging Connections Group Ltd	AUD	24/12/24 00:00	0.6300	0.6300	0.6100	0.6100	35,198	0	0.6400	0.0300	24/12/24 00:01	True
STK	Strickland Resources Limited	AUD	24/12/24 00:00	0.0830	0.0830	0.0800	0.0800	1,201,159	0	0.0830	0.0030	24/12/24 00:01	True
STM	SUNSTONE METALS LTD	AUD	24/12/24 00:00	0.0070	0.0070	0.0070	0.0070	191	0	0.0070	0.0000	24/12/24 00:01	True
STN	Southern Titanium Nl	AUD	24/12/24 00:00	0.2000	0.2250	0.2000	0.2200	418,328	0	0.1950	0.0250	24/12/24 00:01	True
STO	Santos Ltd	AUD	24/12/24 00:00	6.500	6.530	6.460	6.530	1,816,508	0	6.480	0.050	24/12/24 00:01	True
STOKOA	Santos Limited	AUD	24/12/24 00:00	6.280	6.280	6.280	6.280	0	0	6.280	0.000	24/12/24 00:01	True
STOKOE	Santos Limited	AUD	24/12/24 00:00	4.960	4.960	4.960	4.960	0	0	4.960	0.000	24/12/24 00:01	True
STOKOF	SANTOS LIMITED	AUD	24/12/24 00:00	5.760	5.760	5.760	5.760	0	0	5.760	0.000	24/12/24 00:01	True
STOKOG	SANTOS LIMITED	AUD	24/12/24 00:00	4.310	4.310	4.310	4.310	0	0	4.310	0.000	24/12/24 00:01	True
STOKOH	SANTOS LIMITED	AUD	24/12/24 00:00	1.265	1.265	1.265	1.265	0	0	1.265	0.000	24/12/24 00:01	True
STOKOI	SANTOS LIMITED	AUD	28/11/24 00:00	0.7200	0.7200	0.7200	0.7200	94,980	0	0.7200	0.0000	28/11/24 02:16	True
STOKOJ	SANTOS LIMITED	AUD	24/12/24 00:00	3.510	3.510	3.510	3.510	0	0	3.510	0.000	24/12/24 00:01	True
STOKOK	SANTOS LIMITED	AUD	11/12/24 00:00	0.8150	0.8150	0.8150	0.8150	80,000	0	0.8150	0.0000	11/12/24 02:16	True
STOKOL	SANTOS LIMITED	AUD	24/12/24 00:00	1.340	1.340	1.340	1.340	0	0	1.340	0.000	24/12/24 00:01	True
STOKOM	SANTOS LIMITED	AUD	24/12/24 00:00	2.180	2.180	2.180	2.180	0	0	2.180	0.000	24/12/24 00:01	True
STOKON	SANTOS LIMITED	AUD	24/12/24 00:00	3.440	3.440	3.440	3.440	0	0	3.440	0.000	24/12/24 00:01	True
STOKOP	Santos Limited	AUD	24/12/24 00:00	1.755	1.755	1.755	1.755	0	0	1.755	0.000	24/12/24 00:01	True
STOKOQ	Santos Limited	AUD	24/12/24 00:00	5.740	5.740	5.740	5.740	0	0	5.740	0.000	24/12/24 00:01	True
STOKOR	SANTOS LIMITED	AUD	24/12/24 00:00	1.895	1.895	1.895	1.895	0	0	1.895	0.000	24/12/24 00:01	True
STOKOS	SANTOS LIMITED	AUD	24/12/24 00:00	2.660	2.660	2.660	2.660	0	0	2.660	0.000	24/12/24 00:01	True
STOKOU	SANTOS LIMITED	AUD	24/12/24 00:00	2.520	2.520	2.520	2.520	0	0	2.520	0.000	24/12/24 00:01	True
STP	Stericorp Ltd	AUD	24/12/24 00:00	1.250	1.275	1.240	1.240	227,092	0	1.250	0.010	24/12/24 00:01	True
STW	SPDR?S&P/ASX 200	AUD	24/12/24 00:00	74.330	74.490	74.250	74.480	38,192	0	74.270	0.210	24/12/24 00:01	True
STX	Strike Oil Ltd	AUD	24/12/24 00:00	0.1950	0.1950	0.1900	0.1950	1,174,937	0	0.1950	0.0000	24/12/24 00:01	True
SUH	Southern Hemisphere Mining Limited	AUD	24/12/24 00:00	0.0330	0.0330	0.0330	0.0330	0	0	0.0330	0.0000	24/12/24 00:01	True
SUL	Super Cheap Auto Group Ltd	AUD	24/12/24 00:00	15.550	15.780	15.530	15.680	494,648	0	15.490	0.190	24/12/24 00:01	True
SULKOC	SUPER RETAIL GROUP LIMITED	AUD	24/12/24 00:00	4.200	4.200	4.200	4.200	0	0	4.200	0.000	24/12/24 00:01	True
SULKOD	SUPER RETAIL GROUP LIMITED	AUD	24/12/24 00:00	8.430	8.430	8.430	8.430	0	0	8.430	0.000	24/12/24 00:01	True
SULKOR	SUPER RETAIL GROUP LIMITED	AUD	24/12/24 00:00	6.650	6.650	6.650	6.650	0	0	6.650	0.000	24/12/24 00:01	True
SUM	Sumatra Copper & Gold Plc	AUD	24/12/24 00:00	0.1250	0.1300	0.1100	0.1250	241,870	0	0.1200	0.0050	24/12/24 00:01	True
SUMO	SUMO	AUD	24/12/24 00:00	0.0250	0.0300	0.0250	0.0300	200,000	0	0.0300	0.0000	24/12/24 00:01	True
SUN	Suncorp-Metway Ltd	AUD	24/12/24 00:00	19.350	19.370	19.180	19.370	684,645	0	19.300	0.070	24/12/24 00:01	True
SUNKOA	Suncorp Group Limited	AUD	24/12/24 00:00	3.960	3.960	3.960	3.960	0	0	3.960	0.000	24/12/24 00:01	True
SUNKOB	Suncorp Group Limited	AUD	24/12/24 00:00	4.230	4.230	4.230	4.230	0	0	4.230	0.000	24/12/24 00:01	True
SUNKOD	SUNCORP GROUP LIMITED	AUD	24/12/24 00:00	3.470	3.470	3.470	3.470	0	0	3.470	0.000	24/12/24 00:01	True
SUNKOP	Suncorp Group Limited	AUD	24/12/24 00:00	6.270	6.270	6.270	6.270	0	0	6.270	0.000	24/12/24 00:01	True
SUNKOQ	Suncorp Group Limited	AUD	24/12/24 00:00	4.590	4.590	4.590	4.590	0	0	4.590	0.000	24/12/24 00:01	True
SUNKOS	SUNCORP GROUP LIMITED	AUD	24/12/24 00:00	6.160	6.160	6.160	6.160	0	0	6.160	0.000	24/12/24 00:01	True
SUNPH	SUNCORP GROUP LIMITED	AUD	24/12/24 00:00	102.39	102.57	102.38	102.57	1,690	0	102.40	0.17	24/12/24 00:01	True
SUNPI	SUNPI	AUD	24/12/24 00:00	102.57	102.82	102.57	102.61	71	0	102.82	0.21	24/12/24 00:01	True
SUNPJ	SUNPJ	AUD	24/12/24 00:00	103.25	103.25	103.00	103.00	101	0	102.65	0.35	24/12/24 00:01	True
SUV	SUVO STRATEGIC MINERALS LIMITED	AUD	24/12/24 00:00	0.0380	0.0390	0.0380	0.0390	27,064	0	0.0390	0.0000	24/12/24 00:01	True
SVG	SAVANNAH GOLDFIELDS LIMITED	AUD	24/12/24 00:00	0.0220	0.0220	0.0220	0.0220	0	0	0.0220	0.0000	24/12/24 00:01	True
SVGO	SVGO	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
SVL	Silver Mines Ltd	AUD	24/12/24 00:00	0.0810	0.0810	0.0790	0.0800	2,197,330	0	0.0800	0.0000	24/12/24 00:01	True
SVM	Sovereign Metals Ltd	AUD	24/12/24 00:00	0.7300	0.7400	0.7150	0.7150	333,926	0	0.7100	0.0050	24/12/24 00:01	True
SVNP	SVNP	AUD	24/12/24 00:00	1.430	1.430	1.430	1.430	0	0	1.430	0.000	24/12/24 00:01	True
SVR	SOLVAR LIMITED	AUD	24/12/24 00:00	1.490	1.500	1.430	1.500	119,500	0	1.500	0.000	24/12/24 00:01	True
SVY	STAVELY MINERALS LIMITED	AUD	24/12/24 00:00	0.0170	0.0170	0.0160	0.0160	509,182	0	0.0160	0.0000	24/12/24 00:01	True
SVYO	STAVELY MINERALS LIMITED	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:01	True
SW1	SWIFT NETWORKS GROUP LIMITED	AUD	24/12/24 00:00	0.0110	0.0110	0.0110	0.0110	0	0	0.0110	0.0000	24/12/24 00:01	True
SWF	SELFWEALTH LIMITED	AUD	24/12/24 00:00	0.2400	0.2450	0.2400	0.2450	56,975	0	0.2400	0.0050	24/12/24 00:01	True
SWM	Seven West Media Limited	AUD	24/12/24 00:00	0.1500	0.1500	0.1450	0.1500	584,745	0	0.1500	0.0000	24/12/24 00:01	True
SWMKOR	SEVEN WEST MEDIA LIMITED	AUD	24/12/24 00:00	0.6450	0.6450	0.6450	0.6450	0	0	0.6450	0.0000	24/12/24 00:01	True
SWP	SWOOP HOLDINGS LIMITED	AUD	24/12/24 00:00	0.1750	0.1750	0.1750	0.1750	0	0	0.1750	0.0000	24/12/24 00:01	True
SWTZ	SWTZ	AUD	24/12/24 00:00	2.460	2.460	2.450	2.455	3,966	0	2.450	0.005	24/12/24 00:01	True
SXE	Southern Cross Electrical Engineering Ltd	AUD	24/12/24 00:00	1.525	1.550	1.525	1.550	89,539	0	1.540	0.010	24/12/24 00:01	True
SXG	Southern Cross Goldfields Ltd	AUD	24/12/24 00:00	3.670	3.670	3.500	3.500	34,858	0	3.570	0.070	24/12/24 00:01	True
SXL	Southern Cross Media Group	AUD	24/12/24 00:00	0.6150	0.6200	0.6100	0.6150	24,214	0	0.6250	0.0100	24/12/24 00:01	True
SYA	SAYONA MINING LIMITED	AUD	24/12/24 00:00	0.0260	0.0270	0.0255	0.0260	23,953,017	0	0.0260	0.0000	24/12/24 00:01	True
SYI	SPDR MSCI Australia Select High Dividend Yield Fun	AUD	24/12/24 00:00	29.300	29.380	29.230	29.360	2,348	0	29.260	0.100	24/12/24 00:01	True
SYL	Sylvastate Ltd	AUD	24/12/24 00:00	1.650	1.730	1.650	1.730	2,074	0	1.665	0.065	24/12/24 00:01	True
SYR	Syrah Resources Ltd	AUD	24/12/24 00:00	0.1750	0.1800	0.1750	0.1800	223,003	0	0.1800	0.0000	24/12/24 00:01	True