Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
S2RS2 RESOURCES LTDAUD11/12/24 00:000.06200.06200.06200.062023,81600.06100.001011/12/24 02:16True
S32SOUTH32 LIMITEDAUD11/12/24 00:003.5603.5903.4853.52018,801,33503.6800.16011/12/24 02:16True
S32KOASOUTH32 LIMITEDAUD11/12/24 00:000.79000.79000.79000.7900000.79000.000011/12/24 02:16True
S32KOBSOUTH32 LIMITEDAUD11/12/24 00:002.9502.9502.9502.950002.9500.00011/12/24 02:16True
S32KOFSOUTH32 LIMITEDAUD11/12/24 00:001.5301.5301.5301.530001.5300.00011/12/24 02:16True
S32KOGSOUTH32 LIMITEDAUD11/12/24 00:001.2701.2701.2701.270001.2700.00011/12/24 02:16True
S32KOPSOUTH32 LIMITEDAUD11/12/24 00:001.5251.5251.5251.525001.5250.00011/12/24 02:16True
S32KOQSOUTH32 LIMITEDAUD11/12/24 00:002.0602.0602.0602.060002.0600.00011/12/24 02:16True
S32KORSOUTH32 LIMITEDAUD11/12/24 00:000.79000.79000.79000.7900000.79000.000011/12/24 02:16True
S32KOTSOUTH32 LIMITEDAUD11/12/24 00:000.86000.86000.86000.8600000.86000.000011/12/24 02:16True
S32KOVSOUTH32 LIMITEDAUD11/12/24 00:002.1902.1902.1902.190002.1900.00011/12/24 02:16True
S3GOS3GOAUD11/12/24 00:006.6206.6206.6206.62016106.6200.00011/12/24 02:16True
S66STAR COMBO PHARMA LIMITEDAUD11/12/24 00:000.14000.14000.14000.14003,66200.13000.010011/12/24 02:16True
SANSAGALIO ENERGY LIMITEDAUD11/12/24 00:000.00500.00500.00500.0050000.00500.000011/12/24 02:16True
SB2SALTER BROTHERS EMERGING COMPANIES LIMITEDAUD11/12/24 00:000.80000.80000.79500.8000326,82300.80500.005011/12/24 02:16True
SBMSt Barbara Mines LtdAUD11/12/24 00:000.34000.35000.33500.34505,092,46300.34000.005011/12/24 02:16True
SBRSabre Resources LtdAUD11/12/24 00:000.01000.01000.01000.0100100,00000.01000.000011/12/24 02:16True
SBWSHEKEL BRAINWEIGH LTDAUD11/12/24 00:000.02100.02100.02100.02106,90000.02400.003011/12/24 02:16True
SCGSCENTRE GROUPAUD11/12/24 00:003.5503.5803.5253.55012,921,90503.5500.00011/12/24 02:16True
SCGKOASCENTRE GROUPAUD11/12/24 00:000.61000.61000.61000.6100000.61000.000011/12/24 02:16True
SCGKOESCGKOEAUD11/12/24 00:002.1002.1002.1002.100002.1000.00011/12/24 02:16True
SCGKOPSCENTRE GROUPAUD11/12/24 00:000.94500.94500.94500.9450000.94500.000011/12/24 02:16True
SCGKOQSCENTRE GROUPAUD11/12/24 00:000.63000.63000.63000.6300000.63000.000011/12/24 02:16True
SCNSCORPION MINERALS LIMITEDAUD11/12/24 00:000.01300.01300.01300.0130000.01300.000011/12/24 02:16True
SCNOSCNOAUD11/12/24 00:000.00200.00200.00200.0020000.00200.000011/12/24 02:16True
SCPSHOPPING CENTRES AUSTRALASIA PROPERTY GROUPAUD11/12/24 00:000.18000.18000.18000.18002600.18000.000011/12/24 02:16True
SDFSTEADFAST GROUP LIMITEDAUD11/12/24 00:005.9005.9305.8105.8402,229,23905.9600.12011/12/24 02:16True
SDISDI LtdAUD11/12/24 00:001.1651.2501.1501.220245,12601.1500.07011/12/24 02:16True
SDRSundowner GroupAUD11/12/24 00:006.0606.1105.9605.970719,09606.0600.09011/12/24 02:16True
SDVSCIDEV LTDAUD11/12/24 00:000.58500.59000.57500.5800372,98400.56500.015011/12/24 02:16True
SECSPHERIA EMERGING COMPANIES LIMITEDAUD11/12/24 00:002.2502.2502.2202.23062,58702.2700.04011/12/24 02:16True
SEGSegue Resources LtdAUD11/12/24 00:000.24000.24000.24000.2400100,00000.23000.010011/12/24 02:16True
SEKSeek LtdAUD11/12/24 00:0024.93025.20024.88025.010842,883025.0900.08011/12/24 02:16True
SEKKOBSEEK LIMITEDAUD11/12/24 00:004.0304.0304.0304.030004.0300.00011/12/24 02:16True
SEKKOCSEEK LIMITEDAUD11/12/24 00:009.9009.9009.9009.900009.9000.00011/12/24 02:16True
SEKKODSEEK LIMITEDAUD11/12/24 00:007.5807.5807.5807.580007.5800.00011/12/24 02:16True
SEKKORSEEK LIMITEDAUD11/12/24 00:009.1009.1009.1009.100009.1000.00011/12/24 02:16True
SENSenetas Corporation LtdAUD11/12/24 00:000.02300.02300.02300.0230100,00100.02200.001011/12/24 02:16True
SEQSouthern Equity HoldingsAUD11/12/24 00:000.38500.38500.37000.3800142,92900.36000.020011/12/24 02:16True
SERStrategic Energy Resources LtdAUD11/12/24 00:000.00700.00700.00600.00601,286,98900.00600.000011/12/24 02:16True
SESSolar Energy SystemsAUD19/11/24 00:000.04000.04000.03800.0380191,68800.04000.002019/11/24 02:15True
SFCSchaffer Corporation LtdAUD11/12/24 00:0021.67021.72021.45021.66036,347021.7000.04011/12/24 02:16True
SFGSt Francis Group LtdAUD11/12/24 00:000.00200.00200.00200.0020000.00200.000011/12/24 02:16True
SFMSANTA FE MINERALS LTDAUD11/12/24 00:000.02900.02900.02900.0290000.02900.000011/12/24 02:16True
SFRSandfire Resources NLAUD11/12/24 00:0010.71010.80510.47010.5401,580,737010.6700.13011/12/24 02:16True
SFRKOASandfire Resources NlAUD11/12/24 00:004.5604.5604.5604.560004.5600.00011/12/24 02:16True
SFRKOBSandfire Resources NlAUD11/12/24 00:003.2103.2103.2103.210003.2100.00011/12/24 02:16True
SFRKOCSandfire Resources NlAUD11/12/24 00:004.0504.0504.0504.050004.0500.00011/12/24 02:16True
SFRKOESANDFIRE RESOURCES NLAUD11/12/24 00:006.2806.2806.2806.280006.2800.00011/12/24 02:16True
SFRKOFSANDFIRE RESOURCES NLAUD11/12/24 00:003.4103.4103.4103.410003.4100.00011/12/24 02:16True
SFRKOGSANDFIRE RESOURCES NLAUD11/12/24 00:004.4904.4904.4904.490004.4900.00011/12/24 02:16True
SFRKORSANDFIRE RESOURCES NLAUD11/12/24 00:003.9503.9503.9503.950003.9500.00011/12/24 02:16True
SFRKOSSANDFIRE RESOURCES NLAUD11/12/24 00:004.7004.7004.7004.700004.7000.00011/12/24 02:16True
SFRKOVSANDFIRE RESOURCES NLAUD11/12/24 00:003.3003.3003.3003.300003.3000.00011/12/24 02:16True
SFXSheffield Resources LimitedAUD11/12/24 00:000.17000.17500.17000.17507,17600.17500.000011/12/24 02:16True
SFYSPDR S&P/ASX 50AUD11/12/24 00:0074.70074.70074.36074.41012,791074.7800.37011/12/24 02:16True
SGASARYTOGAN GRAPHITE LIMITEDAUD11/12/24 00:000.07200.07200.07000.0700711,53000.07300.003011/12/24 02:16True
SGAOSARYTOGAN GRAPHITE LIMITEDAUD25/11/24 00:000.00100.00100.00100.0010000.00100.000025/11/24 02:16True
SGFSG FLEET GROUP LIMITEDAUD11/12/24 00:003.4103.4203.4103.4105,506,39803.4100.00011/12/24 02:16True
SGHSlater & Gordon LtdAUD11/12/24 00:0047.20047.53045.82046.460547,580047.3600.90011/12/24 02:16True
SGHKOASLATER & GORDON LIMITEDAUD11/12/24 00:008.8408.8608.8408.860500017.0608.20011/12/24 02:16True
SGHKODSLATER & GORDON LIMITEDAUD11/12/24 00:0010.40010.40010.40010.4000010.4000.00011/12/24 02:16True
SGHKOPSLATER & GORDON LIMITEDAUD11/12/24 00:0013.67013.67013.67013.6700013.6700.00011/12/24 02:16True
SGHKOQSLATER & GORDON LIMITEDAUD11/12/24 00:007.1707.1707.1707.170007.1700.00011/12/24 02:16True
SGHKORSGHKORAUD11/12/24 00:009.7409.7409.7409.740009.7400.00011/12/24 02:16True
SGISignature Capital Investments LimitedAUD11/12/24 00:000.47000.48000.46000.4700226,21600.47000.000011/12/24 02:16True
SGLLVRICEGROWERS LIMITEDAUD11/12/24 00:0010.18010.25010.10010.10013,547010.1800.08011/12/24 02:16True
SGMSims Group LtdAUD11/12/24 00:0013.06013.15012.82012.900402,187013.0700.17011/12/24 02:16True
SGMKOASims Metal Management LimitedAUD11/12/24 00:002.9702.9702.9702.970002.9700.00011/12/24 02:16True
SGMKOBSIMS METAL MANAGEMENT LIMITEDAUD11/12/24 00:004.8404.8404.8404.840004.8400.00011/12/24 02:16True
SGMKODSIMS METAL MANAGEMENT LIMITEDAUD11/12/24 00:003.1303.1303.1303.130003.1300.00011/12/24 02:16True
SGMKOPSims Metal Management LimitedAUD11/12/24 00:003.2003.2003.2003.200003.2000.00011/12/24 02:16True
SGMKOQSIMS METAL MANAGEMENT LIMITEDAUD11/12/24 00:007.0807.0807.0807.080007.0800.00011/12/24 02:16True
SGMKOSSIMS METAL MANAGEMENT LIMITEDAUD11/12/24 00:003.9003.9003.9003.900003.9000.00011/12/24 02:16True
SGMKOTSIMS METAL MANAGEMENT LIMITEDAUD11/12/24 00:004.9204.9204.9204.920004.9200.00011/12/24 02:16True
SGPStocklandAUD11/12/24 00:004.9505.1004.9505.0809,421,92404.9700.11011/12/24 02:16True
SGPKOAStocklandAUD11/12/24 00:001.5051.5051.5051.505001.5050.00011/12/24 02:16True
SGPKOBSTOCKLANDAUD11/12/24 00:000.80500.80500.80500.8050000.80500.000011/12/24 02:16True
SGPKOCSTOCKLANDAUD11/12/24 00:002.8102.8102.8102.810002.8100.00011/12/24 02:16True
SGPKOQSTOCKLANDAUD11/12/24 00:000.88000.88000.88000.8800000.88000.000011/12/24 02:16True
SGPKORSTOCKLANDAUD11/12/24 00:001.2051.2051.2051.205001.2050.00011/12/24 02:16True
SGPKOSSTOCKLANDAUD11/12/24 00:002.6802.6802.6802.680002.6800.00011/12/24 02:16True
SGQSt George Mining LimitedAUD11/12/24 00:000.02500.02500.02500.0250000.02500.000011/12/24 02:16True
SGQOSt George Mining LimitedAUD11/12/24 00:000.00500.00500.00500.0050000.00500.000011/12/24 02:16True
SGRTHE STAR ENTERTAINMENT GROUP LIMITEDAUD11/12/24 00:000.18000.19500.18000.195016,744,16300.18000.015011/12/24 02:16True
SGRKOQTHE STAR ENTERTAINMENT GROUP LIMITEDAUD11/12/24 00:000.81500.81500.81500.8150000.81500.000011/12/24 02:16True
SGRKORTHE STAR ENTERTAINMENT GROUP LIMITEDAUD11/12/24 00:000.60000.60000.60000.6000000.60000.000011/12/24 02:16True
SHAShannon Resources LtdAUD11/12/24 00:002.8702.8702.8302.83015,15802.8200.01011/12/24 02:16True
SHEStonehenge Metals LtdAUD11/12/24 00:000.00700.00700.00700.0070000.00700.000011/12/24 02:16True
SHGSunshine Gas LtdAUD11/12/24 00:000.13000.16500.13000.15502,265,45400.13500.020011/12/24 02:16True
SHJSHINE CORPORATE LTDAUD11/12/24 00:000.88500.88500.88500.885018,25600.89000.005011/12/24 02:16True
SHLSonic Healthcare LtdAUD11/12/24 00:0028.48028.62528.28028.280997,730028.4400.16011/12/24 02:16True
SHLKOBSONIC HEALTHCARE LIMITEDAUD11/12/24 00:007.3107.3107.3107.310007.3100.00011/12/24 02:16True
SHLKOPSONIC HEALTHCARE LIMITEDAUD11/12/24 00:007.2007.2007.2007.200007.2000.00011/12/24 02:16True
SHLKOQSONIC HEALTHCARE LIMITEDAUD11/12/24 00:0010.23010.23010.23010.2300010.2300.00011/12/24 02:16True
SHMSHRIRO HOLDINGS LIMITEDAUD11/12/24 00:000.72500.73750.72500.737586000.73500.002511/12/24 02:16True
SHNSherlock Bay Nickel Corporation LtdAUD11/12/24 00:000.01100.01100.01000.01003,943,76400.01100.001011/12/24 02:16True
SHOSPORTSHERO LIMITEDAUD11/12/24 00:000.02100.02100.02100.0210251,19100.02000.001011/12/24 02:16True
SHPSHOPLY LIMITEDAUD11/12/24 00:000.01000.01200.01000.0120447,07300.01000.002011/12/24 02:16True
SHVSelect Harvests LtdAUD11/12/24 00:004.2804.3154.2604.290571,36604.2700.02011/12/24 02:16True
SI6SIX SIGMA METALS LIMITEDAUD10/12/24 00:000.02000.02300.01900.0220565,93800.01800.004010/12/24 02:16True
SI6OFSI6OFAUD27/11/24 00:000.00100.00100.00100.0010000.00100.000027/11/24 02:16True
SIGSigma Company LtdAUD11/12/24 00:002.8002.8652.8002.8206,060,46702.8200.00011/12/24 02:16True
SIGKOBSIGMA HEALTHCARE LIMITEDAUD11/12/24 00:001.0501.0501.0501.050001.0500.00011/12/24 02:16True
SIOSIMONDS GROUP LIMITEDAUD11/12/24 00:000.18000.18000.18000.18002,69600.18000.000011/12/24 02:16True
SIQSMARTGROUP CORPORATION LTDAUD11/12/24 00:007.9207.9407.7307.740267,00607.9500.21011/12/24 02:16True
SIQKOBSMARTGROUP CORPORATION LTDAUD11/12/24 00:003.1603.1603.1603.160003.1600.00011/12/24 02:16True
SIQKOCSMARTGROUP CORPORATION LTDAUD11/12/24 00:002.2502.2502.2502.250002.2500.00011/12/24 02:16True
SISSIMBLE SOLUTIONS LIMITEDAUD11/12/24 00:000.00300.00300.00300.0030218,37900.00300.000011/12/24 02:16True
SITSITAUD11/12/24 00:000.00200.00200.00200.00208,000,00000.00200.000011/12/24 02:16True
SIVSilver Chef LtdAUD11/12/24 00:000.15000.15500.15000.150053,21900.15500.005011/12/24 02:16True
SIXSPRINTEX LIMITEDAUD11/12/24 00:000.05100.05300.05100.0530183,69400.05500.002011/12/24 02:16True
SKCSky City Entertainment Group LtdAUD11/12/24 00:001.2851.2901.2701.27573,85801.2700.00511/12/24 02:16True
SKNSkansen HoldingsAUD11/12/24 00:000.00300.00300.00300.0030000.00300.000011/12/24 02:16True
SKNODSKNODAUD11/12/24 00:000.00200.00200.00200.0020000.00200.000011/12/24 02:16True
SKOSERKO LIMITEDAUD11/12/24 00:003.2903.3403.2603.3402,72003.5100.17011/12/24 02:16True
SKSStokes (Australasia) LtdAUD11/12/24 00:001.9951.9951.9001.94580,80601.9850.04011/12/24 02:16True
SKTSky Network Television LtdAUD11/12/24 00:002.2102.2302.2102.2302,74602.2000.03011/12/24 02:16True
SKUKSKUKAUD11/12/24 00:001.0701.0701.0701.070001.0700.00011/12/24 02:16True
SKYSkydome Holdings LtdAUD11/12/24 00:000.05500.05500.05400.0550400,00100.05500.000011/12/24 02:16True
SLBSTELAR METALS LIMITEDAUD11/12/24 00:000.07000.07000.07000.07005,00000.06800.002011/12/24 02:16True
SLCSoftlaw Corporation LtdAUD11/12/24 00:002.2602.2802.1502.160937,78102.2500.09011/12/24 02:16True
SLFSPDR??S&P?/ASX 200 Listed Property FundAUD11/12/24 00:0013.48013.69013.48013.69034,473013.5400.15011/12/24 02:16True
SLHSILK LOGISTICS HOLDINGS LIMITEDAUD11/12/24 00:002.0802.0902.0802.090132,49102.0850.00511/12/24 02:16True
SLMSalmat LtdAUD11/12/24 00:000.08700.08700.08400.08402,50000.08700.003011/12/24 02:16True
SLSSOLSTICE MINERALS LIMITEDAUD11/12/24 00:000.16000.16000.16000.1600000.16000.000011/12/24 02:16True
SLSOSLSOAUD11/12/24 00:000.05000.05000.05000.0500100,00000.05000.000011/12/24 02:16True
SLXSilex Systems LtdAUD11/12/24 00:006.1706.2405.6806.0901,372,65305.6100.48011/12/24 02:16True
SLZSULTAN RESOURCES LTDAUD11/12/24 00:000.00700.00700.00700.0070440,88000.00600.001011/12/24 02:16True
SLZOSLZOAUD11/12/24 00:000.00200.00200.00200.0020000.00200.000011/12/24 02:16True
SM1SYNLAIT MILK LIMITEDAUD11/12/24 00:000.37000.37000.37000.37005,85000.37000.000011/12/24 02:16True
SMISANTANA MINERALS LIMITEDAUD11/12/24 00:000.49000.49000.43000.44003,111,59600.47000.030011/12/24 02:16True
SMLLBetaShares Australian Small Companies SelectAUD11/12/24 00:003.6903.7003.6703.68027,87103.6900.01011/12/24 02:16True
SMMSummit Resources LtdAUD11/12/24 00:000.01600.01700.01400.0160805,66700.01500.001011/12/24 02:16True
SMMOSMMOAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
SMNStructural Monitoring Systems PlcAUD11/12/24 00:000.48000.49000.47500.4800100,73300.47500.005011/12/24 02:16True
SMPSMARTPAY HOLDINGS LIMITEDAUD11/12/24 00:000.56000.59000.55500.5900411,07600.56500.025011/12/24 02:16True
SMRStanmore Coal LimitedAUD11/12/24 00:003.1803.2103.1803.180560,30803.2000.02011/12/24 02:16True
SMSSims Group LtdAUD11/12/24 00:000.04000.04000.03700.0370102,03200.04000.003011/12/24 02:16True
SMSRSMSRAUD13/11/24 00:000.00100.00100.00100.001067,99600.00100.000013/11/24 02:15True
SMXSMS Management & Technology LtdAUD11/12/24 00:000.02200.02200.02000.0210362,62300.02100.000011/12/24 02:16True
SMXOSMXOAUD25/11/24 00:000.00200.00200.00200.0020000.00200.000025/11/24 02:16True
SNCSANDON CAPITAL INVESTMENTS LIMITEDAUD11/12/24 00:000.77500.77500.76000.765095,00800.76000.005011/12/24 02:16True
SNCHASNCHAAUD11/12/24 00:0096.60096.60096.50096.500165096.6000.10011/12/24 02:16True
SNDSaunders International LtdAUD11/12/24 00:000.85000.85000.84000.840088,84800.84500.005011/12/24 02:16True
SNGSIREN GOLD LIMITEDAUD11/12/24 00:000.06900.06900.06800.0680329,92300.06700.001011/12/24 02:16True
SNLSupply Network LtdAUD11/12/24 00:0032.92033.33032.52033.000119,671032.9200.08011/12/24 02:16True
SNSSENSEN NETWORKS LIMITEDAUD11/12/24 00:000.04100.04100.04100.0410000.04100.000011/12/24 02:16True
SNTSky Network Television LtdAUD11/12/24 00:000.06700.06700.06700.0670000.06700.000011/12/24 02:16True
SNXSecurenetAUD11/12/24 00:000.04500.04500.04500.0450000.04500.000011/12/24 02:16True
SNZSUMMERSET GROUP HOLDINGS LIMITEDAUD11/12/24 00:0011.69011.69011.50011.69016,596011.6900.00011/12/24 02:16True
SOCSovereign Gold Company LimitedAUD11/12/24 00:000.12000.12000.12000.1200000.12000.000011/12/24 02:16True
SOLWashington H Soul Pattison & Co LtdAUD11/12/24 00:0035.08035.16034.69034.730259,716034.9200.19011/12/24 02:16True
SOLKOAWASHINGTON H SOUL PATTINSON & COMPANY LIMITEDAUD11/12/24 00:0012.00012.00012.00012.0000012.0000.00011/12/24 02:16True
SOLKOBWASHINGTON H SOUL PATTINSON & COMPANY LIMITEDAUD11/12/24 00:0010.27010.27010.27010.2700010.2700.00011/12/24 02:16True
SOMSomnoMed LtdAUD11/12/24 00:000.48000.49500.47500.48001,088,63300.48000.000011/12/24 02:16True
SOPSML CORPORATION LIMITEDAUD11/12/24 00:000.06100.06100.06100.06107,70000.06100.000011/12/24 02:16True
SORStrategic Elements LimitedAUD11/12/24 00:000.04300.04450.04200.0420113,71800.04300.001011/12/24 02:16True
SP3SPECTUR LIMITEDAUD11/12/24 00:000.01500.01500.01500.015055,00100.01500.000011/12/24 02:16True
SP8STREAMPLAY STUDIO LIMITEDAUD11/12/24 00:000.01000.01000.01000.0100987,23400.01000.000011/12/24 02:16True
SPASPENCER RESOURCES LIMITEDAUD11/12/24 00:000.15500.16000.15000.1600112,38600.17500.015011/12/24 02:16True
SPAOSPAOAUD22/11/24 00:000.00300.00300.00300.0030000.00300.000022/11/24 02:16True
SPDStrategic Pooled Development LtdAUD11/12/24 00:000.58500.60000.58000.60009,64000.60000.000011/12/24 02:16True
SPFKOBS&p 500 Emini FuturesAUD11/12/24 00:0010.74010.74010.74010.7400010.7400.00011/12/24 02:16True
SPFKOES&P 500 EMINI FUTURESAUD11/12/24 00:007.8407.8407.8407.840007.8400.00011/12/24 02:16True
SPFKOGS&P 500 EMINI FUTURESAUD11/12/24 00:0013.67013.67013.67013.6700013.6700.00011/12/24 02:16True
SPFKOHS&P 500 EMINI FUTURESAUD11/12/24 00:007.1907.1907.1907.190007.1900.00011/12/24 02:16True
SPFKOLSPFKOLAUD11/12/24 00:0010.36010.36010.36010.3600010.3600.00011/12/24 02:16True
SPFKONSPFKONAUD11/12/24 00:0014.33014.33014.33014.3300014.3300.00011/12/24 02:16True
SPFKOOSPFKOOAUD11/12/24 00:0010.97010.97010.97010.9700010.9700.00011/12/24 02:16True
SPFKOQS&p 500 Emini FuturesAUD11/12/24 00:005.5205.5205.5205.520005.5200.00011/12/24 02:16True
SPFKORS&p 500 Emini FuturesAUD11/12/24 00:007.0907.0907.0907.090007.0900.00011/12/24 02:16True
SPFKOSS&P 500 EMINI FUTURESAUD11/12/24 00:009.0009.0009.0009.000009.0000.00011/12/24 02:16True
SPFKOTS&P 500 EMINI FUTURESAUD11/12/24 00:0010.01010.01010.01010.0100010.0100.00011/12/24 02:16True
SPFMOASPFMOAAUD11/12/24 00:0014.90014.90014.90014.9000014.9000.00011/12/24 02:16True
SPFMOBSPFMOBAUD11/12/24 00:0016.31016.31016.31016.3100016.3100.00011/12/24 02:16True
SPKSpark New Zealand LimitedAUD11/12/24 00:002.5502.5802.5302.5502,693,36502.5500.00011/12/24 02:16True
SPKKOASPKKOAAUD11/12/24 00:000.63500.63500.63500.635012,50000.71500.080011/12/24 02:16True
SPLStarpharma Holdings LtdAUD11/12/24 00:000.12000.12000.11500.1150259,64800.12000.005011/12/24 02:16True
SPNSP AusnetAUD11/12/24 00:000.15500.15500.15500.155080,41900.15000.005011/12/24 02:16True
SPQSuperior Resources LtdAUD11/12/24 00:000.00650.00650.00600.00604,155,82200.00600.000011/12/24 02:16True
SPQOBSPQOBAUD25/11/24 00:000.00200.00200.00200.0020000.00200.000025/11/24 02:16True
SPRS8 Property TrustAUD11/12/24 00:001.5101.5281.4781.5103,266,72701.5250.01511/12/24 02:16True
SPXSpinifex Gold NlAUD11/12/24 00:000.00900.00900.00900.0090216,25800.01000.001011/12/24 02:16True
SPXOASPXOAAUD11/12/24 00:000.00400.00500.00400.0050150,00000.00300.002011/12/24 02:16True
SPYSPDR??S&P 500? ETF TrustAUD11/12/24 00:009.4699.4739.4429.47153009.4630.00911/12/24 02:16True
SPZSMART PARKING LIMITEDAUD11/12/24 00:000.87500.91000.86000.9000118,95600.92500.025011/12/24 02:16True
SQ2BLOCK INC.AUD11/12/24 00:00147.50148.00147.12147.68201,7830149.001.3211/12/24 02:16True
SQXSQX RESOURCES LIMITEDAUD11/12/24 00:000.09000.09000.08400.090089,22800.08100.009011/12/24 02:16True
SQXOSQXOAUD11/12/24 00:000.00800.00800.00800.0080000.00800.000011/12/24 02:16True
SRGSydney Roads GroupAUD11/12/24 00:001.2651.3001.2551.2901,217,56401.2700.02011/12/24 02:16True
SRHSaferoads Holdings LtdAUD11/12/24 00:000.04100.04100.04100.0410000.04100.000011/12/24 02:16True
SRISipa Resources LtdAUD11/12/24 00:000.01400.01400.01400.0140000.01400.000011/12/24 02:16True
SRJSRJ TECHNOLOGIES GROUP PLCAUD11/12/24 00:000.03700.03700.03700.03706,76200.03800.001011/12/24 02:16True
SRKStrike Resources LtdAUD11/12/24 00:000.02800.02800.02800.02809,30000.02800.000011/12/24 02:16True
SRLStraits Resources LtdAUD11/12/24 00:000.23000.23500.23000.230015,02000.23500.005011/12/24 02:16True
SRNSUREFIRE RESOURCES NLAUD11/12/24 00:000.00400.00400.00400.00401,965,59900.00400.000011/12/24 02:16True
SRNODSRNODAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
SRRShaw River Resources LtdAUD11/12/24 00:000.03000.03000.03000.030075,51800.03000.000011/12/24 02:16True
SRTStartrack CommunicationsAUD11/12/24 00:000.16000.16000.16000.1600000.16000.000011/12/24 02:16True
SRVServcorp LtdAUD11/12/24 00:004.8704.9704.8404.92018,49604.9000.02011/12/24 02:16True
SRYSTORY-I LIMITEDAUD11/12/24 00:000.00400.00400.00400.0040000.00400.000011/12/24 02:16True
SRZStellar Resources LtdAUD11/12/24 00:000.01500.01600.01500.0160642,30000.01400.002011/12/24 02:16True
SS1SUN SILVER LIMITEDAUD11/12/24 00:000.82500.87500.75500.76001,046,02000.84000.080011/12/24 02:16True
SSGSHAVER SHOP GROUP LIMITEDAUD11/12/24 00:001.3101.3101.2901.29045,92101.3100.02011/12/24 02:16True
SSHSSH Medical LtdAUD11/12/24 00:000.09000.09000.09000.09002,39900.09000.000011/12/24 02:16True
SSLSietel LtdAUD11/12/24 00:009.7509.7509.7509.750009.7500.00011/12/24 02:16True
SSLPASietel PAAUD11/12/24 00:001.00001.00001.00001.0000001.00000.000011/12/24 02:16True
SSMService Stream LtdAUD11/12/24 00:001.5401.5401.5001.525925,20801.5400.01511/12/24 02:16True
SSOSPDR??S&P?/ASX Small OrdinariesAUD11/12/24 00:0014.63014.65014.59014.6001,153014.6200.02011/12/24 02:16True
SSRSSR Mining IncAUD11/12/24 00:0011.47011.97011.47011.70015,019010.9600.74011/12/24 02:16True
SSTSteamships Trading Company Ltd (PNG)AUD11/12/24 00:0013.80013.80013.80013.8000013.8000.00011/12/24 02:16True
ST1SPIRIT TELECOM LIMITEDAUD02/12/24 00:000.06100.06400.06100.06101,506,72500.06200.001002/12/24 02:15True
STASTRANDLINE RESOURCES LIMITEDAUD11/12/24 00:000.09500.09500.09500.0950000.09500.000011/12/24 02:16True
STGStaging Connections Group LtdAUD11/12/24 00:000.57000.58000.57000.580012,92600.57000.010011/12/24 02:16True
STKStrickland Resources LimitedAUD11/12/24 00:000.08900.08900.08700.08901,472,42400.08900.000011/12/24 02:16True
STMSUNSTONE METALS LTDAUD11/12/24 00:000.00900.00900.00800.00801,169,49400.00800.000011/12/24 02:16True
STNSouthern Titanium NlAUD11/12/24 00:000.23500.24000.21500.21501,399,08400.23000.015011/12/24 02:16True
STOSantos LtdAUD11/12/24 00:006.5806.5806.5006.5007,643,57106.5900.09011/12/24 02:16True
STOKOASantos LimitedAUD11/12/24 00:006.2806.2806.2806.280006.2800.00011/12/24 02:16True
STOKOESantos LimitedAUD11/12/24 00:004.9604.9604.9604.960004.9600.00011/12/24 02:16True
STOKOFSANTOS LIMITEDAUD11/12/24 00:005.7605.7605.7605.760005.7600.00011/12/24 02:16True
STOKOGSANTOS LIMITEDAUD11/12/24 00:004.3104.3104.3104.310004.3100.00011/12/24 02:16True
STOKOHSANTOS LIMITEDAUD11/12/24 00:001.4301.4301.4301.430001.4300.00011/12/24 02:16True
STOKOISANTOS LIMITEDAUD28/11/24 00:000.72000.72000.72000.720094,98000.72000.000028/11/24 02:16True
STOKOJSANTOS LIMITEDAUD11/12/24 00:003.5103.5103.5103.510003.5100.00011/12/24 02:16True
STOKOKSANTOS LIMITEDAUD11/12/24 00:000.81500.81500.81500.815080,00000.81500.000011/12/24 02:16True
STOKOLSANTOS LIMITEDAUD11/12/24 00:001.4501.4501.4501.450001.4500.00011/12/24 02:16True
STOKOMSANTOS LIMITEDAUD11/12/24 00:002.1802.1802.1802.180002.1800.00011/12/24 02:16True
STOKONSANTOS LIMITEDAUD11/12/24 00:003.4403.4403.4403.440003.4400.00011/12/24 02:16True
STOKOPSantos LimitedAUD11/12/24 00:001.7551.7551.7551.755001.7550.00011/12/24 02:16True
STOKOQSantos LimitedAUD11/12/24 00:005.7405.7405.7405.740005.7400.00011/12/24 02:16True
STOKORSANTOS LIMITEDAUD11/12/24 00:001.8951.8951.8951.895001.8950.00011/12/24 02:16True
STOKOSSANTOS LIMITEDAUD11/12/24 00:002.6602.6602.6602.660002.6600.00011/12/24 02:16True
STOKOUSANTOS LIMITEDAUD11/12/24 00:002.5202.5202.5202.520002.5200.00011/12/24 02:16True
STPStericorp LtdAUD11/12/24 00:001.4001.4181.3651.405121,51601.3900.01511/12/24 02:16True
STWSPDR?S&P/ASX 200AUD11/12/24 00:0075.88075.94075.59075.68045,623076.0000.32011/12/24 02:16True
STXStrike Oil LtdAUD11/12/24 00:000.20000.20500.20000.20001,551,95200.20000.000011/12/24 02:16True
SUHSouthern Hemisphere Mining LimitedAUD11/12/24 00:000.03600.03600.03100.0310307,79400.03300.002011/12/24 02:16True
SULSuper Cheap Auto Group LtdAUD11/12/24 00:0014.87015.09014.79014.840518,209014.8900.05011/12/24 02:16True
SULKOCSUPER RETAIL GROUP LIMITEDAUD11/12/24 00:004.0404.0404.0404.040004.0400.00011/12/24 02:16True
SULKODSUPER RETAIL GROUP LIMITEDAUD11/12/24 00:008.4308.4308.4308.430008.4300.00011/12/24 02:16True
SULKORSUPER RETAIL GROUP LIMITEDAUD11/12/24 00:006.6506.6506.6506.650006.6500.00011/12/24 02:16True
SUMSumatra Copper & Gold PlcAUD11/12/24 00:000.14500.15000.14000.1450260,00900.14500.000011/12/24 02:16True
SUMOSUMOAUD11/12/24 00:000.04000.04000.04000.0400000.04000.000011/12/24 02:16True
SUNSuncorp-Metway LtdAUD11/12/24 00:0019.46019.50018.92018.9202,627,418019.4800.56011/12/24 02:16True
SUNKOASuncorp Group LimitedAUD11/12/24 00:003.7403.7403.7403.740003.7400.00011/12/24 02:16True
SUNKOBSuncorp Group LimitedAUD11/12/24 00:004.2304.2304.2304.230004.2300.00011/12/24 02:16True
SUNKODSUNCORP GROUP LIMITEDAUD11/12/24 00:003.4703.4703.4703.470003.4700.00011/12/24 02:16True
SUNKOPSuncorp Group LimitedAUD11/12/24 00:006.2706.2706.2706.270006.2700.00011/12/24 02:16True
SUNKOQSuncorp Group LimitedAUD11/12/24 00:004.5904.5904.5904.590004.5900.00011/12/24 02:16True
SUNKOSSUNCORP GROUP LIMITEDAUD11/12/24 00:006.1606.1606.1606.16050005.6300.53011/12/24 02:16True
SUNPHSUNCORP GROUP LIMITEDAUD11/12/24 00:00102.60102.60101.50101.652,6010102.000.3511/12/24 02:16True
SUNPISUNPIAUD11/12/24 00:00102.63102.80102.61102.631,6230102.840.2111/12/24 02:16True
SUNPJSUNPJAUD11/12/24 00:00102.46103.34102.31103.002,5610102.300.7011/12/24 02:16True
SUVSUVO STRATEGIC MINERALS LIMITEDAUD11/12/24 00:000.04000.04500.04000.0430719,96800.03900.004011/12/24 02:16True
SVGSAVANNAH GOLDFIELDS LIMITEDAUD11/12/24 00:000.02200.02200.02200.0220000.02200.000011/12/24 02:16True
SVGOSVGOAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
SVLSilver Mines LtdAUD11/12/24 00:000.09400.09900.09300.098012,138,98400.09300.005011/12/24 02:16True
SVMSovereign Metals LtdAUD11/12/24 00:000.78000.81000.77000.8100375,14100.77500.035011/12/24 02:16True
SVNPSVNPAUD11/12/24 00:001.5001.5001.4851.4854,01601.4800.00511/12/24 02:16True
SVRSOLVAR LIMITEDAUD11/12/24 00:001.5651.5951.5601.565118,03101.5650.00011/12/24 02:16True
SVWSeven Group Holdings LimitedAUD15/11/24 00:0045.18046.25045.13045.780390,861045.0900.69015/11/24 02:15True
SVWKOASVWKOAAUD15/11/24 00:0014.95014.95014.95014.9500014.9500.00015/11/24 02:16True
SVWKODSVWKODAUD15/11/24 00:0011.83011.86011.83011.8602,500010.8501.01015/11/24 02:16True
SVWKOPSVWKOPAUD15/11/24 00:0011.42011.42011.42011.4200011.4200.00015/11/24 02:16True
SVWKOQSVWKOQAUD15/11/24 00:007.1707.1707.1707.170007.1700.00015/11/24 02:16True
SVWKORSVWKORAUD15/11/24 00:009.7409.7409.7409.740009.7400.00015/11/24 02:16True
SVYSTAVELY MINERALS LIMITEDAUD11/12/24 00:000.02000.02000.01700.01904,928,38400.02000.001011/12/24 02:16True
SVYOSTAVELY MINERALS LIMITEDAUD11/12/24 00:000.00200.00200.00200.0020000.00200.000011/12/24 02:16True
SW1SWIFT NETWORKS GROUP LIMITEDAUD11/12/24 00:000.01100.01100.01100.0110000.01100.000011/12/24 02:16True
SWFSELFWEALTH LIMITEDAUD11/12/24 00:000.24000.24250.24000.242595,20700.24000.002511/12/24 02:16True
SWMSeven West Media LimitedAUD11/12/24 00:000.14500.14750.14500.1450313,29000.14500.000011/12/24 02:16True
SWMKORSEVEN WEST MEDIA LIMITEDAUD11/12/24 00:000.64500.64500.64500.6450000.64500.000011/12/24 02:16True
SWPSWOOP HOLDINGS LIMITEDAUD11/12/24 00:000.18500.18500.18500.185014,61800.18500.000011/12/24 02:16True
SWTZSWTZAUD11/12/24 00:002.5102.5102.5002.50012,57802.5000.00011/12/24 02:16True
SXESouthern Cross Electrical Engineering LtdAUD11/12/24 00:001.5651.6301.5051.5151,623,09801.3900.12511/12/24 02:16True
SXGSouthern Cross Goldfields LtdAUD11/12/24 00:003.5603.8003.5603.770551,30503.4700.30011/12/24 02:16True
SXLSouthern Cross Media GroupAUD11/12/24 00:000.57000.57500.55250.5750208,05400.57000.005011/12/24 02:16True
SYASAYONA MINING LIMITEDAUD11/12/24 00:000.03000.03100.02900.031033,388,76200.03100.000011/12/24 02:16True
SYISPDR MSCI Australia Select High Dividend Yield FunAUD11/12/24 00:0029.96029.96029.67029.6705,378029.9600.29011/12/24 02:16True
SYLSylvastate LtdAUD11/12/24 00:001.8301.8301.8201.8201,01701.8000.02011/12/24 02:16True
SYRSyrah Resources LtdAUD11/12/24 00:000.24500.27500.24500.26509,672,32200.24500.020011/12/24 02:16True