Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
C1XCOSMOS EXPLORATION LIMITEDAUD24/12/24 00:000.03400.03400.03400.034020,00000.03800.004024/12/24 00:00True
C29C29 METALS LIMITEDAUD24/12/24 00:000.05400.05400.05100.05101,128,02100.04900.002024/12/24 00:00True
C2FHAC2FHAAUD24/12/24 00:00103.30103.40103.30103.401950103.400.0024/12/24 00:01True
C79CHRYSOS CORPORATION LIMITEDAUD24/12/24 00:004.7504.9004.7204.90028,22004.7500.15024/12/24 00:00True
C7ACLARA RESOURCES AUSTRALIA LTDAUD24/12/24 00:000.00600.00600.00600.0060000.00600.000024/12/24 00:00True
CAACapral Aluminium LtdAUD24/12/24 00:009.95010.0209.86010.02041409.9500.07024/12/24 00:00True
CAECANNINDAH RESOURCES LIMITEDAUD24/12/24 00:000.04000.04000.04000.040024,75100.04000.000024/12/24 00:00True
CAFCentrepoint Alliance LtdAUD24/12/24 00:000.32500.33000.32500.330038,36600.33000.000024/12/24 00:00True
CAGCape Range Wireless LtdAUD24/12/24 00:000.13000.13000.13000.1300000.13000.000024/12/24 00:00True
CAICasinos Austria InternationalAUD24/12/24 00:000.11500.11500.11500.1150000.11500.000024/12/24 00:00True
CAIOCALIDUS RESOURCES LIMITEDAUD24/12/24 00:000.02800.02800.02800.0280000.02800.000024/12/24 00:01True
CAJCapitol Health LtdAUD23/12/24 00:000.38500.38500.38500.3850000.38500.000023/12/24 02:15True
CAMClime Capital LtdAUD24/12/24 00:000.79500.80000.79500.8000500.79500.005024/12/24 00:00True
CAMGCLIME CAPITAL LIMITEDAUD24/12/24 00:000.99500.99500.99500.995096000.99500.000024/12/24 00:01True
CANCANN GROUP LIMITEDAUD24/12/24 00:000.03800.03900.03800.038046,65600.03900.001024/12/24 00:00True
CAQCell Aquaculture LtdAUD24/12/24 00:000.00800.00800.00800.0080000.00800.000024/12/24 00:00True
CARCARSALES.COM LIMITED.AUD24/12/24 00:0037.78037.94037.62037.820288,664037.8200.00024/12/24 00:00True
CARKOACARSALES.COM LIMITED.AUD24/12/24 00:0011.85011.85011.85011.8500011.8500.00024/12/24 00:01True
CARKOBCARSALES.COM LIMITED.AUD24/12/24 00:0010.55010.55010.55010.5500010.5500.00024/12/24 00:01True
CARKOFCARSALES.COM LIMITED.AUD24/12/24 00:005.9305.9305.9305.930005.9300.00024/12/24 00:01True
CATCatuity Inc (USA)AUD24/12/24 00:003.4003.4203.3303.370269,07603.4100.04024/12/24 00:00True
CAVCarnavale Resources LtdAUD24/12/24 00:000.00400.00400.00400.00401,166,96900.00400.000024/12/24 00:00True
CAYCanyon Resources LtdAUD24/12/24 00:000.18500.18500.18000.180026,10800.18500.005024/12/24 00:00True
CAZCazaly Resources LtdAUD24/12/24 00:000.01400.01400.01200.01305,522,71700.01500.002024/12/24 00:00True
CBACommonwealth Bank LtdAUD24/12/24 00:00154.38155.47153.87155.12679,0550154.680.4424/12/24 00:00True
CBAKOBCommonwealth Bank Of Australia.AUD24/12/24 00:0037.55037.55037.55037.550200036.5301.02024/12/24 00:01True
CBAKOCCommonwealth Bank Of Australia.AUD24/12/24 00:0045.34045.34045.34045.3400045.3400.00024/12/24 00:01True
CBAKODCommonwealth Bank Of Australia.AUD24/12/24 00:0023.72023.72023.72023.7200023.7200.00024/12/24 00:01True
CBAKOGCOMMONWEALTH BANK OF AUSTRALIA.AUD24/12/24 00:0030.40030.40030.40030.400200030.2900.11024/12/24 00:01True
CBAKOHCOMMONWEALTH BANK OF AUSTRALIA.AUD24/12/24 00:0022.18022.18022.18022.1800022.1800.00024/12/24 00:01True
CBAKOICOMMONWEALTH BANK OF AUSTRALIA.AUD24/12/24 00:0017.44017.44017.44017.4400017.4400.00024/12/24 00:01True
CBAKOPCommonwealth Bank Of Australia.AUD24/12/24 00:0026.60026.60026.60026.600100027.8201.22024/12/24 00:01True
CBAKOUCOMMONWEALTH BANK OF AUSTRALIA.AUD24/12/24 00:0045.19045.19045.19045.190400043.5601.63024/12/24 00:01True
CBAKOVCOMMONWEALTH BANK OF AUSTRALIA.AUD24/12/24 00:0041.22041.22041.22041.2200041.2200.00024/12/24 00:01True
CBAMOACOMMONWEALTH BANK OF AUSTRALIA.AUD24/12/24 00:0030.80030.80030.80030.8000030.8000.00024/12/24 00:01True
CBAMOBCOMMONWEALTH BANK OF AUSTRALIA.AUD24/12/24 00:0066.02066.02066.02066.0200066.0200.00024/12/24 00:01True
CBAMOQCOMMONWEALTH BANK OF AUSTRALIA.AUD24/12/24 00:0060.00060.00060.00060.0000060.0000.00024/12/24 00:01True
CBAPGCOMMONWEALTH BANK OF AUSTRALIA.AUD24/12/24 00:00100.80101.12100.69100.704,8280100.680.0224/12/24 00:01True
CBAPICOMMONWEALTH BANK OF AUSTRALIA.AUD24/12/24 00:00103.34103.36102.93102.952,4940103.360.4124/12/24 00:01True
CBAPJCBAPJAUD24/12/24 00:00102.23102.74102.12102.741,5730102.100.6424/12/24 00:01True
CBAPKCBAPKAUD24/12/24 00:00102.98103.26102.98103.263,8820103.120.1424/12/24 00:01True
CBAPLCBAPLAUD24/12/24 00:00102.86103.89102.86103.897,1080102.751.1424/12/24 00:01True
CBAPMCBAPMAUD24/12/24 00:00104.30104.68104.21104.312,2160104.350.0424/12/24 00:01True
CBECOBRE LIMITEDAUD24/12/24 00:000.05400.05400.05100.0520111,00100.05100.001024/12/24 00:00True
CBHCBH Resources LtdAUD03/12/24 00:000.07000.07000.07000.0700000.07000.000003/12/24 02:15True
CBHOCBHOAUD03/12/24 00:000.00500.00500.00500.0050000.00500.000003/12/24 02:15True
CBHOACBHOAAUD03/12/24 00:000.04500.04500.04500.0450000.04500.000003/12/24 02:15True
CBLCBL CORPORATION LIMITEDAUD24/12/24 00:000.06100.06100.06100.06108,10000.06000.001024/12/24 00:00True
CBOCobra Resources NlAUD24/12/24 00:002.1002.1152.0702.100463,45502.0800.02024/12/24 00:00True
CBYCANTERBURY RESOURCES LIMITEDAUD24/12/24 00:000.02500.02500.02500.0250000.02500.000024/12/24 00:00True
CC5CLEVER CULTURE SYSTEMS LIMITEDAUD24/12/24 00:000.01800.01800.01700.0170893,94200.01800.001024/12/24 00:00True
CC5OACC5OAAUD24/12/24 00:000.01300.01300.01300.0130000.01300.000024/12/24 00:01True
CC9CHARIOT CORPORATION LTDAUD24/12/24 00:000.13000.13000.12500.125013,45500.13000.005024/12/24 00:00True
CCACHIMPCHANGE LIMITEDAUD24/12/24 00:000.05900.05900.05600.056072,37200.05900.003024/12/24 00:00True
CCEClinical Cell Culture LtdAUD24/12/24 00:000.03800.03800.03800.038099900.03900.001024/12/24 00:00True
CCGCOMMSCHOICE GROUP LIMITEDAUD24/12/24 00:000.07200.07800.07200.0780509,53100.07200.006024/12/24 00:00True
CCLCoca-Cola Amatil LtdAUD24/12/24 00:002.3302.3402.3002.31052,56302.3200.01024/12/24 00:00True
CCMCADOUX LIMITEDAUD24/12/24 00:000.05600.05600.05600.0560000.05600.000024/12/24 00:00True
CCOCircleCom LtdAUD24/12/24 00:000.00550.00600.00550.00602,892,12700.00550.000524/12/24 00:00True
CCOOACCOOAAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
CCPCredit Corp Group LtdAUD24/12/24 00:0015.80016.11015.80016.11099,211016.0400.07024/12/24 00:00True
CCPKOACREDIT CORP GROUP LIMITEDAUD20/12/24 00:002.7502.7502.7502.750002.7500.00020/12/24 02:15True
CCPKOBCREDIT CORP GROUP LIMITEDAUD24/12/24 00:004.6604.6604.6604.660004.6600.00024/12/24 00:01True
CCPKOCCREDIT CORP GROUP LIMITEDAUD24/12/24 00:003.4703.4703.4703.470003.4700.00024/12/24 00:01True
CCPKODCREDIT CORP GROUP LIMITEDAUD24/12/24 00:007.2007.2007.2007.200007.2000.00024/12/24 00:01True
CCRCREDIT CLEAR LIMITEDAUD24/12/24 00:000.32000.33000.32000.3200123,19200.32500.005024/12/24 00:00True
CCVCash Converters International LtdAUD24/12/24 00:000.24500.25000.24500.2500541,67800.25000.000024/12/24 00:00True
CCXCITY CHIC COLLECTIVE LIMITEDAUD24/12/24 00:000.09800.09900.09700.0990492,14800.09900.000024/12/24 00:00True
CCZCASTILLO COPPER LIMITEDAUD03/12/24 00:000.01100.01100.01100.01101,015,64100.01100.000003/12/24 02:15True
CD1CORDISH DIXON PRIVATE EQUITY FUND IAUD24/12/24 00:000.63000.63000.63000.6300000.63000.000024/12/24 00:01True
CD2CORDISH DIXON PRIVATE EQUITY FUND IIAUD24/12/24 00:000.85000.85000.85000.850034800.83500.015024/12/24 00:01True
CD3CORDISH DIXON PRIVATE EQUITY FUND IIIAUD24/12/24 00:001.2901.2901.2601.26016,82501.2700.01024/12/24 00:01True
CDACodan LtdAUD24/12/24 00:0016.17016.30016.04016.27092,146016.3000.03024/12/24 00:00True
CDDCardno LtdAUD24/12/24 00:000.23000.23000.23000.2300000.23000.000024/12/24 00:00True
CDECODEIFAI LIMITEDAUD24/12/24 00:000.00100.00100.00100.00101,000,00000.00100.000024/12/24 00:00True
CDMCadence Capital LtdAUD24/12/24 00:000.68000.69000.67500.680057,43300.68000.000024/12/24 00:00True
CDOColorado Group LtdAUD24/12/24 00:001.6451.6451.6451.645001.6450.00024/12/24 00:00True
CDPCarindale Property TrustAUD24/12/24 00:004.8004.8004.7504.79030104.8000.01024/12/24 00:01True
CDRCommander Communications LtdAUD24/12/24 00:000.01900.01900.01900.0190000.01900.000024/12/24 00:00True
CDTCastle Minerals LtdAUD24/12/24 00:000.00250.00250.00250.002520,42800.00200.000524/12/24 00:00True
CDTOACDTOAAUD23/12/24 00:000.00100.00100.00100.0010000.00100.000023/12/24 02:15True
CDTOBCDTOBAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
CDXCDS Technologies LtdAUD24/12/24 00:000.08500.08700.08400.087094,74000.08700.000024/12/24 00:00True
CDXOACDXOAAUD24/12/24 00:000.01700.01700.01700.0170000.01700.000024/12/24 00:01True
CE1CALIMA ENERGY LIMITEDAUD18/12/24 00:000.00900.00900.00900.0090000.00900.000018/12/24 02:16True
CEHChina Education LtdAUD24/12/24 00:000.49000.50000.49000.50001,411,15900.49000.010024/12/24 00:00True
CELCELAUD24/12/24 00:000.04300.04400.04300.0440356,67700.04300.001024/12/24 00:00True
CENCENTRAL AUSTRALIAN PHOSPHATE LIMITEDAUD24/12/24 00:008.2808.3108.2808.3101,24508.1700.14024/12/24 00:00True
CETFVanEck Vectors ChinaAMC A-Share?AUD24/12/24 00:0058.49058.80058.09058.8001,263058.5500.25024/12/24 00:01True
CF1COMPLII FINTECH SOLUTIONS LTDAUD24/12/24 00:000.02200.02300.02200.0230388,47500.02000.003024/12/24 00:00True
CFLOCFLOAUD24/12/24 00:0018.57018.58018.57018.5803,710018.5400.04024/12/24 00:01True
CG1CARBONXT GROUP LIMITEDAUD24/12/24 00:000.06200.06200.06100.061084,00000.06300.002024/12/24 00:00True
CGFChallenger Financial Services GroupAUD24/12/24 00:006.0106.0505.9606.010234,96506.0300.02024/12/24 00:00True
CGFKOBCHALLENGER LIMITEDAUD24/12/24 00:003.5203.5203.5203.520003.5200.00024/12/24 00:01True
CGFKOCCHALLENGER LIMITEDAUD24/12/24 00:000.77000.77000.77000.7700000.77000.000024/12/24 00:01True
CGFKODCHALLENGER LIMITEDAUD24/12/24 00:001.7001.7001.7001.700001.7000.00024/12/24 00:01True
CGFKOPCHALLENGER LIMITEDAUD24/12/24 00:003.9603.9603.9603.960003.9600.00024/12/24 00:01True
CGFKORCHALLENGER LIMITEDAUD24/12/24 00:002.2602.2602.2602.260002.2600.00024/12/24 00:01True
CGFKOSCHALLENGER LIMITEDAUD24/12/24 00:002.0602.0602.0602.060002.0600.00024/12/24 00:01True
CGFPCCGFPCAUD24/12/24 00:00104.70104.95104.70104.952,0150104.700.2524/12/24 00:01True
CGFPDCGFPDAUD24/12/24 00:00105.22105.40105.22105.401,8450105.300.1024/12/24 00:01True
CGOCPT Global LtdAUD24/12/24 00:000.06800.07000.06800.0690105,66400.07100.002024/12/24 00:00True
CGRCareers Multilist LimitedAUD24/12/24 00:000.06000.06000.06000.060024,14600.06000.000024/12/24 00:00True
CGSCogstate LtdAUD24/12/24 00:001.0501.0751.0501.06036401.0900.03024/12/24 00:00True
CGUNCGUNAUD24/12/24 00:001.8301.8301.8301.8304801.8150.01524/12/24 00:01True
CHCCharter Hall GroupAUD24/12/24 00:0014.85015.07014.84015.070371,267014.7600.31024/12/24 00:01True
CHCKOACHARTER HALL GROUPAUD24/12/24 00:003.1703.1703.1703.170003.1700.00024/12/24 00:01True
CHCKOCCHARTER HALL GROUPAUD24/12/24 00:004.4504.4504.4504.450004.4500.00024/12/24 00:01True
CHCKODCHARTER HALL GROUPAUD24/12/24 00:005.1905.1905.1905.190005.1900.00024/12/24 00:01True
CHCKOQCHARTER HALL GROUPAUD24/12/24 00:004.1104.1104.1104.110004.1100.00024/12/24 00:01True
CHCKOSCHCKOSAUD24/12/24 00:004.0504.0504.0504.050004.0500.00024/12/24 00:01True
CHCKOTCHARTER HALL GROUPAUD24/12/24 00:004.8104.8104.8104.810004.8100.00024/12/24 00:01True
CHLCCI Holdings LtdAUD24/12/24 00:000.67500.68000.67500.680052,79500.68000.000024/12/24 00:00True
CHMChameleon Mining NLAUD24/12/24 00:000.00650.00700.00600.006018,305,49400.00700.001024/12/24 00:00True
CHNChalice Gold Mines LtdAUD24/12/24 00:001.1051.1301.0951.095628,83801.1100.01524/12/24 00:00True
CHNKOACHNKOAAUD24/12/24 00:000.26500.26500.26500.2650000.26500.000024/12/24 00:01True
CHNKOPCHNKOPAUD24/12/24 00:001.7601.7601.7601.760001.7600.00024/12/24 00:01True
CHRChalmers LtdAUD24/12/24 00:000.06400.06400.06400.064024,39000.06400.000024/12/24 00:00True
CHRCACHRCAAUD24/12/24 00:000.02000.02000.02000.0200000.02000.000024/12/24 00:00True
CHWCHILWA MINERALS LTDAUD24/12/24 00:000.71000.72500.71000.725011,90700.70000.025024/12/24 00:00True
CI1CREDIT INTELLIGENCE LTDAUD24/12/24 00:000.11000.11000.11000.1100000.11000.000024/12/24 00:00True
CIACHAMPION IRON LIMITEDAUD24/12/24 00:005.8505.8805.7805.780262,02105.7900.01024/12/24 00:00True
CIAKOBCIAKOBAUD24/12/24 00:003.0203.0203.0203.020003.0200.00024/12/24 00:01True
CIAKOCCIAKOCAUD24/12/24 00:002.0302.0302.0302.030002.0300.00024/12/24 00:01True
CIAKOPCIAKOPAUD24/12/24 00:002.7202.7202.7202.720002.7200.00024/12/24 00:01True
CIAKOQCIAKOQAUD24/12/24 00:002.8202.8202.8202.820002.8200.00024/12/24 00:01True
CIAKORCIAKORAUD24/12/24 00:003.1603.1603.1603.160003.1600.00024/12/24 00:01True
CINCarlton Investments LtdAUD24/12/24 00:0030.15030.15030.15030.1500030.1500.00024/12/24 00:00True
CINPACarlton Investments PAAUD24/12/24 00:002.1902.1902.1902.190002.1900.00024/12/24 00:01True
CIPCENTURIA INDUSTRIAL REITAUD24/12/24 00:002.8602.9002.8602.900423,03602.8700.03024/12/24 00:01True
CIWClime Investment Management LtdAUD24/12/24 00:000.36000.36000.36000.3600000.36000.000024/12/24 00:00True
CKACokal LimitedAUD24/12/24 00:000.06400.06400.05800.0600296,55200.06400.004024/12/24 00:00True
CKFCollins Foods LimitedAUD24/12/24 00:007.3107.3607.2607.350306,64407.3000.05024/12/24 00:00True
CKFKOACOLLINS FOODS LIMITEDAUD24/12/24 00:001.9251.9251.9251.925001.9250.00024/12/24 00:01True
CKFKOBCKFKOBAUD24/12/24 00:002.5002.5002.5002.500002.5000.00024/12/24 00:01True
CL8COLLABORATE CORPORATION LIMITEDAUD24/12/24 00:000.01300.01300.01300.0130000.01300.000024/12/24 00:00True
CLACELSIUS COAL LIMITEDAUD24/12/24 00:000.01000.01000.01000.0100122,25400.01000.000024/12/24 00:00True
CLEClearwater Group LtdAUD24/12/24 00:000.04800.04800.04600.04702,397,14200.04600.001024/12/24 00:00True
CLGCLOSE THE LOOP LTD.AUD24/12/24 00:000.22500.22500.22000.22501,077,04600.22500.000024/12/24 00:00True
CLUCloncurry Metals LtdAUD24/12/24 00:000.04000.04000.04000.040012,00000.04500.005024/12/24 00:00True
CLVClover Corporation LtdAUD24/12/24 00:000.42500.42500.42500.425055300.42000.005024/12/24 00:00True
CLWCHARTER HALL LONG WALE REITAUD24/12/24 00:003.8203.8603.8103.860467,83703.8100.05024/12/24 00:01True
CLXCTI Logistics LtdAUD24/12/24 00:001.8001.8001.8001.800001.8000.00024/12/24 00:00True
CLZCLASSIC MINERALS LTDAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:00True
CMBCAMBIUM BIO LIMITEDAUD24/12/24 00:000.41000.42500.41000.42504,18600.41000.015024/12/24 00:00True
CMDCASSIUS MINING LIMITEDAUD24/12/24 00:000.01000.01200.01000.01204,380,10900.01000.002024/12/24 00:00True
CMGCommonwealth Installment Receipts TrstAUD24/12/24 00:000.16500.16500.16500.16503100.15500.010024/12/24 00:00True
CMLColes Myer LtdAUD24/12/24 00:000.18000.18000.18000.1800000.18000.000024/12/24 00:00True
CMMCAPRICORN METALS LTDAUD24/12/24 00:006.4806.4806.3406.400279,52606.4700.07024/12/24 00:00True
CMMKOACAPRICORN METALS LTDAUD24/12/24 00:002.5202.5202.5202.520002.5200.00024/12/24 00:01True
CMMKODCMMKODAUD24/12/24 00:001.6401.6401.6401.640001.6400.00024/12/24 00:01True
CMOCommodiTel LtdAUD24/12/24 00:000.02200.02200.02200.0220208,76800.02200.000024/12/24 00:00True
CMOOCMOOAUD24/12/24 00:000.00400.00400.00400.0040000.00400.000024/12/24 00:01True
CMPCompumedics LtdAUD24/12/24 00:000.27500.27500.27500.27501,15700.27000.005024/12/24 00:00True
CMWCromwell Corporation LtdAUD24/12/24 00:000.38000.40000.38000.4000940,91100.38000.020024/12/24 00:01True
CMXClimax Mining LtdAUD24/12/24 00:000.02600.02600.02600.0260000.02600.000024/12/24 00:00True
CMXOCHEMX MATERIALS LIMITEDAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
CNBCanberra Investment Corporation LtdAUD24/12/24 00:000.36500.36500.35000.350047,59400.36500.015024/12/24 00:00True
CNDCandle Australia LtdAUD24/12/24 00:000.02000.02000.01900.019036,67700.02000.001024/12/24 00:00True
CNDOACNDOAAUD24/12/24 00:000.00500.00500.00500.0050000.00500.000024/12/24 00:01True
CNICenturia Capital LimitedAUD24/12/24 00:001.8451.8601.8351.850297,59601.8450.00524/12/24 00:01True
CNJCONICO LTDAUD24/12/24 00:000.01000.01000.01000.0100127,10900.01000.000024/12/24 00:00True
CNJOCONICO LTDAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
CNQCarbine Tungsten LimitedAUD24/12/24 00:000.28000.28000.28000.280041100.28000.000024/12/24 00:00True
CNQOCNQOAUD24/12/24 00:000.04000.04000.04000.0400000.04000.000024/12/24 00:01True
CNUCHORUS LIMITEDAUD24/12/24 00:008.0208.0707.9608.00084,25708.0000.00024/12/24 00:00True
COBCOBALT BLUE HOLDINGS LIMITEDAUD24/12/24 00:000.06800.06800.06800.0680000.06800.000024/12/24 00:00True
CODCOSSACK ENERGY LIMITEDAUD24/12/24 00:000.08400.08400.08000.0830181,24700.08400.001024/12/24 00:00True
CODOCOSSACK ENERGY LIMITEDAUD24/12/24 00:000.02200.02200.02200.0220000.02200.000024/12/24 00:01True
COFCoffey International LtdAUD24/12/24 00:001.1201.1501.1201.145531,94501.1300.01524/12/24 00:01True
COGCONSOLIDATED OPERATIONS GROUP LIMITEDAUD24/12/24 00:000.92000.92000.92000.9200000.92000.000024/12/24 00:00True
COHCochlear LtdAUD24/12/24 00:00289.19296.72289.19296.7236,3850292.274.4524/12/24 00:00True
COHKOACochlear LimitedAUD24/12/24 00:0072.40072.40072.40072.4000072.4000.00024/12/24 00:01True
COHKOBCOCHLEAR LIMITEDAUD24/12/24 00:00112.00112.00112.00112.0000112.000.0024/12/24 00:01True
COHKOCCochlear LimitedAUD24/12/24 00:0047.00047.00047.00047.0000047.0000.00024/12/24 00:01True
COHKOGCOCHLEAR LIMITEDAUD24/12/24 00:0048.44048.44048.44048.4400048.4400.00024/12/24 00:01True
COHKOQCOCHLEAR LIMITEDAUD24/12/24 00:0075.60075.60075.60075.6000075.6000.00024/12/24 00:01True
COHKORCOCHLEAR LIMITEDAUD24/12/24 00:0075.99075.99075.99075.9900075.9900.00024/12/24 00:01True
COHKOSCOCHLEAR LIMITEDAUD24/12/24 00:0055.00055.00055.00055.0000055.0000.00024/12/24 00:01True
COIComet Ridge LtdAUD24/12/24 00:000.14500.14500.14500.145050,00000.14500.000024/12/24 00:00True
COLCOLES GROUP LIMITED.AUD24/12/24 00:0018.83018.83018.73518.800605,357018.7800.02024/12/24 00:00True
COLKOACOLES GROUP LIMITED.AUD24/12/24 00:003.3803.3803.3803.380003.3800.00024/12/24 00:01True
COLKOBCOLES GROUP LIMITED.AUD24/12/24 00:006.8106.8106.8106.810006.8100.00024/12/24 00:01True
COLKOCCOLES GROUP LIMITED.AUD24/12/24 00:007.2407.2407.2407.240007.2400.00024/12/24 00:01True
COLKODCOLES GROUP LIMITED.AUD24/12/24 00:009.7609.7609.7609.760009.7600.00024/12/24 00:01True
COLKOECOLKOEAUD24/12/24 00:005.7005.7005.7005.700005.7000.00024/12/24 00:01True
COLKOFCOLKOFAUD24/12/24 00:004.1304.1304.1304.130004.1300.00024/12/24 00:01True
COSCool or Cosy LtdAUD24/12/24 00:001.0001.0201.0001.02016,23001.0000.02024/12/24 00:00True
COVCove Mining NLAUD24/12/24 00:000.36000.36000.35500.355072,86700.36500.010024/12/24 00:00True
COYCoppermoly LtdAUD24/12/24 00:000.01300.01300.01300.0130000.01300.000024/12/24 00:00True
CPMCOOPER METALS LIMITEDAUD24/12/24 00:000.04000.04000.04000.0400000.04000.000024/12/24 00:00True
CPMOCPMOAUD24/12/24 00:000.01000.01000.01000.0100000.01000.000024/12/24 00:01True
CPNCarpathian Resources LtdAUD24/12/24 00:000.04900.04900.04900.0490000.04900.000024/12/24 00:00True
CPOCULPEO MINERALS LIMITEDAUD24/12/24 00:000.02000.02100.02000.0210419,41300.01900.002024/12/24 00:00True
CPUComputershare LtdAUD24/12/24 00:0034.00034.00033.56033.830237,198033.9300.10024/12/24 00:00True
CPUKOBComputershare Limited.AUD24/12/24 00:006.8706.8706.8706.870006.8700.00024/12/24 00:01True
CPUKOCComputershare Limited.AUD24/12/24 00:0011.20011.20011.20011.2000011.2000.00024/12/24 00:01True
CPUKOECOMPUTERSHARE LIMITED.AUD24/12/24 00:007.6707.6707.6707.670007.6700.00024/12/24 00:01True
CPUKOPCOMPUTERSHARE LIMITED.AUD24/12/24 00:006.8706.8706.8706.870006.8700.00024/12/24 00:01True
CPUKORCOMPUTERSHARE LIMITED.AUD24/12/24 00:008.3008.3008.3008.300008.3000.00024/12/24 00:01True
CPUKOTCOMPUTERSHARE LIMITED.AUD17/12/24 00:005.9305.9305.9305.930005.9300.00017/12/24 02:16True
CPVCLEARVUE TECHNOLOGIES LIMITEDAUD24/12/24 00:000.23500.25000.23500.2350139,99500.23000.005024/12/24 00:00True
CQECHARTER HALL EDUCATION TRUSTAUD24/12/24 00:002.6302.6702.6202.670167,92802.6200.05024/12/24 00:01True
CQEKOACQEKOAAUD24/12/24 00:000.48500.48500.48500.4850000.48500.000024/12/24 00:01True
CQEKOCCQEKOCAUD24/12/24 00:000.65000.65000.65000.6500000.65000.000024/12/24 00:01True
CQEKODCQEKODAUD24/12/24 00:000.61500.61500.61500.6150000.61500.000024/12/24 00:01True
CQRCharter Hall Retail ReitAUD24/12/24 00:003.1203.1653.1203.160596,28603.2500.09024/12/24 00:01True
CR1CONSTELLATION RESOURCES LIMITEDAUD24/12/24 00:000.20000.20000.20000.2000000.20000.000024/12/24 00:00True
CR3CORE ENERGY MINERALS LTDAUD24/12/24 00:000.02500.02500.02500.0250101,79800.02500.000024/12/24 00:00True
CR9CORELLA RESOURCES LTDAUD24/12/24 00:000.00300.00300.00300.0030000.00300.000024/12/24 00:00True
CR9OCR9OAUD24/12/24 00:000.00200.00200.00200.0020000.00200.000024/12/24 00:01True
CRBCarbine Resources LtdAUD24/12/24 00:000.00400.00400.00400.004084,00000.00400.000024/12/24 00:00True
CRDCrown Diamonds NLAUD24/12/24 00:000.89000.89000.89000.890082700.89000.000024/12/24 00:00True
CRICRITICA LIMITEDAUD24/12/24 00:000.01200.01300.01200.01301,131,46900.01200.001024/12/24 00:00True
CRIOCRIOAUD24/12/24 00:000.00300.00300.00300.00301,159,46300.00200.001024/12/24 00:01True
CRNCORONADO GLOBAL RESOURCES INC.AUD24/12/24 00:000.75500.76000.74000.7400546,88100.75500.015024/12/24 00:00True
CRRCONVENIENCE RETAIL REITAUD24/12/24 00:000.00550.00600.00550.0060387,75200.00600.000024/12/24 00:00True
CRSCroesus Mining NLAUD24/12/24 00:000.02200.02200.02200.0220000.02200.000024/12/24 00:00True
CRYPCRYPAUD24/12/24 00:007.4207.5207.2807.310148,20807.5300.22024/12/24 00:01True
CSCCAPSTONE COPPER CORP.AUD24/12/24 00:0010.07010.26010.07010.23046,462010.0000.23024/12/24 00:00True
CSECopper Strike LtdAUD13/12/24 00:000.15500.15500.15500.1550000.15500.000013/12/24 02:15True
CSLCSL LtdAUD24/12/24 00:00280.18281.74279.72280.75195,6490278.112.6424/12/24 00:00True
CSLKOCCsl LimitedAUD24/12/24 00:0070.73070.73070.73070.73014067.5003.23024/12/24 00:01True
CSLKOGCSL LIMITEDAUD24/12/24 00:0090.33090.33090.33090.3300090.3300.00024/12/24 00:01True
CSLKOHCSL LIMITEDAUD24/12/24 00:00101.09101.09101.09101.0900101.090.0024/12/24 00:01True
CSLKOICSL LIMITEDAUD24/12/24 00:00190.85190.85190.85190.8500190.850.0024/12/24 00:01True
CSLKOQCSL LIMITEDAUD24/12/24 00:00104.50104.50104.50104.5000104.500.0024/12/24 00:01True
CSLKORCSL LIMITEDAUD24/12/24 00:0087.65087.65087.62087.62060092.9705.35024/12/24 00:01True
CSLKOSCSL LIMITEDAUD24/12/24 00:0066.78066.78066.78066.7800066.7800.00024/12/24 00:01True
CSLKOTCSL LIMITEDAUD24/12/24 00:00100.40100.40100.40100.4000100.400.0024/12/24 00:01True
CSLKOVCSL LIMITEDAUD24/12/24 00:00152.48152.48152.48152.4800152.480.0024/12/24 00:01True
CSLMOTCSL LIMITEDAUD24/12/24 00:00105.62105.62105.62105.6200105.620.0024/12/24 00:01True
CSSClean Seas Tuna LtdAUD24/12/24 00:000.09000.09300.08900.0900190,23000.09000.000024/12/24 00:00True
CSTCellestis LtdAUD24/12/24 00:000.08000.08000.08000.0800000.08000.000024/12/24 00:00True
CSXCLEANSPACE HOLDINGS LIMITEDAUD24/12/24 00:000.44000.45000.44000.4500108,22400.43500.015024/12/24 00:00True
CT1CCP TECHNOLOGIES LIMITEDAUD24/12/24 00:000.00200.00200.00200.0020000.00200.000024/12/24 00:00True
CTDCorporate Travel Management LimitedAUD24/12/24 00:0013.24013.29013.16013.200150,975013.2300.03024/12/24 00:00True
CTDKOCCORPORATE TRAVEL MANAGEMENT LIMITEDAUD24/12/24 00:005.5705.5705.5705.570005.5700.00024/12/24 00:01True
CTDKODCORPORATE TRAVEL MANAGEMENT LIMITEDAUD24/12/24 00:005.6405.6405.6405.640005.6400.00024/12/24 00:01True
CTDKOQCORPORATE TRAVEL MANAGEMENT LIMITEDAUD24/12/24 00:0010.65010.65010.65010.6500010.6500.00024/12/24 00:01True
CTECryosite LtdAUD24/12/24 00:000.85000.85000.85000.8500000.85000.000024/12/24 00:00True
CTMCentaurus Metals LimitedAUD24/12/24 00:000.35000.36500.35000.360067,21200.33000.030024/12/24 00:00True
CTNContango Microcap LtdAUD24/12/24 00:000.00300.00300.00300.0030000.00300.000024/12/24 00:00True
CTOCitigold Corporation LtdAUD24/12/24 00:000.00400.00400.00400.0040000.00400.000024/12/24 00:00True
CTPCentral Petroleum LtdAUD24/12/24 00:000.05200.05200.05200.052023,50000.05200.000024/12/24 00:00True
CTQCARETEQ LIMITEDAUD24/12/24 00:000.00900.01000.00800.0100940,72600.00900.001024/12/24 00:00True
CTTCREST MINERALS LIMITEDAUD24/12/24 00:001.4201.4501.4151.4351,513,91101.4200.01524/12/24 00:00True
CU6CLARITY PHARMACEUTICALS LTDAUD24/12/24 00:004.3304.3504.0004.0001,538,22604.2200.22024/12/24 00:00True
CUECue Energy Resources LtdAUD24/12/24 00:000.09500.09600.09500.095062,14000.09700.002024/12/24 00:00True
CUFCUFE LTDAUD24/12/24 00:000.00800.01000.00800.01007,102,93300.00900.001024/12/24 00:00True
CUFOCUFOAUD24/12/24 00:000.00200.00200.00200.0020520,18200.00200.000024/12/24 00:01True
CULCullen Resources LtdAUD24/12/24 00:000.00400.00400.00400.0040000.00400.000024/12/24 00:00True
CUPCountplus LimitedAUD24/12/24 00:000.79000.81000.79000.790042,27700.80000.010024/12/24 00:00True
CUSCustomers LtdAUD24/12/24 00:000.03100.03100.03100.0310000.03100.000024/12/24 00:00True
CUVClinuvel Pharmaceuticals LtdAUD24/12/24 00:0012.05012.30012.02012.150116,245012.1100.04024/12/24 00:00True
CVBCheviot Bridge LtdAUD24/12/24 00:000.11000.11000.11000.110028,47200.11000.000024/12/24 00:00True
CVCCVC LtdAUD24/12/24 00:002.3002.3002.3002.300002.3000.00024/12/24 00:00True
CVCHACVCHAAUD24/12/24 00:00102.00102.00102.00102.0000102.000.0024/12/24 00:01True
CVLClearview CapitalAUD24/12/24 00:001.3301.3301.3301.330001.3300.00024/12/24 00:00True
CVNCarnarvon Petroleum LtdAUD24/12/24 00:000.14500.15000.14500.150073,67600.15000.000024/12/24 00:00True
CVRCentral Asia Resources LtdAUD24/12/24 00:000.10000.10000.10000.1000000.10000.000024/12/24 00:00True
CVVCARAVEL MINERALS LIMITEDAUD24/12/24 00:000.19000.19000.18750.187523,00500.19000.002524/12/24 00:00True
CVVOBCVVOBAUD24/12/24 00:000.01800.01800.01800.0180000.01800.000024/12/24 00:01True
CVWClearview Wealth LimitedAUD24/12/24 00:000.38500.38500.36000.3600673,52700.38500.025024/12/24 00:00True
CWPCedar Woods Properties LtdAUD24/12/24 00:005.4905.5505.4805.55010,01705.4500.10024/12/24 00:00True
CWXCARAWINE RESOURCES LIMITEDAUD24/12/24 00:000.10000.10000.10000.1000000.10000.000024/12/24 00:00True
CWYCLEANAWAY WASTE MANAGEMENT LIMITEDAUD24/12/24 00:002.7002.7052.6702.6801,015,66002.7100.03024/12/24 00:00True
CWYKOCCLEANAWAY WASTE MANAGEMENT LIMITEDAUD24/12/24 00:000.65500.65500.65500.6550000.65500.000024/12/24 00:01True
CWYKOFCLEANAWAY WASTE MANAGEMENT LIMITEDAUD24/12/24 00:000.65000.65000.65000.6500000.65000.000024/12/24 00:01True
CWYKOPCLEANAWAY WASTE MANAGEMENT LIMITEDAUD24/12/24 00:001.0351.0351.0351.035001.0350.00024/12/24 00:01True
CWYKOQCLEANAWAY WASTE MANAGEMENT LIMITEDAUD24/12/24 00:000.75000.75000.75000.7500000.75000.000024/12/24 00:01True
CXLCentral Exchange LtdAUD24/12/24 00:000.73500.76000.73500.740044,01900.73000.010024/12/24 00:00True
CXMCentrex Mentals LtdAUD24/12/24 00:000.01700.01700.01700.0170000.01700.000024/12/24 00:00True
CXOCore Exploration LimitedAUD24/12/24 00:000.08200.08400.08200.08204,661,09700.08300.001024/12/24 00:00True
CXUCAULDRON ENERGY LIMITEDAUD24/12/24 00:000.01300.01300.01300.0130135,00000.01300.000024/12/24 00:00True
CXUOCauldron Energy LimitedAUD24/12/24 00:000.00500.00500.00500.0050000.00500.000024/12/24 00:01True
CXZCONNEXION MEDIA LIMITEDAUD24/12/24 00:000.02600.02600.02600.0260000.02600.000024/12/24 00:00True
CY5CYGNUS GOLD LIMITEDAUD24/12/24 00:000.10000.10000.09500.0950654,20000.10000.005024/12/24 00:00True
CYBCYBG PLCAUD24/12/24 00:000.14000.17000.14000.1550730,15000.13000.025024/12/24 00:00True
CYCCyclopharm LtdAUD24/12/24 00:001.5501.5501.5101.5102,64101.5100.00024/12/24 00:00True
CYGCoventry Group LtdAUD24/12/24 00:001.2001.2301.2001.215153,61201.2000.01524/12/24 00:00True
CYLCatalyst Metals LtdAUD24/12/24 00:002.5702.5902.4602.560768,34002.5600.00024/12/24 00:00True
CYMCYPRIUM METALS LIMITEDAUD24/12/24 00:000.02200.02300.02200.0220135,76000.02200.000024/12/24 00:00True
CYPCYNATA THERAPEUTICS LIMITEDAUD24/12/24 00:000.21500.21500.21000.2100131,35600.21500.005024/12/24 00:00True
CYPOACYPOAAUD24/12/24 00:000.04000.04000.04000.0400000.04000.000024/12/24 00:01True
CYQCYCLIQ GROUP LTDAUD24/12/24 00:000.00400.00400.00400.0040000.00400.000024/12/24 00:00True
CZNCorazon Mining LimitedAUD24/12/24 00:000.00250.00250.00250.0025000.00250.000024/12/24 00:00True
CZRCoziron Resources LtdAUD24/12/24 00:000.19500.20500.19500.2050163,59300.19000.015024/12/24 00:00True