Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
C1XCOSMOS EXPLORATION LIMITEDAUD11/12/24 00:000.04100.04100.04100.0410000.04100.000011/12/24 02:16True
C29C29 METALS LIMITEDAUD11/12/24 00:000.09300.09300.09300.0930000.09300.000011/12/24 02:16True
C2FHAC2FHAAUD11/12/24 00:00103.14103.19102.80102.802,0010103.190.3911/12/24 02:16True
C79CHRYSOS CORPORATION LIMITEDAUD11/12/24 00:004.4404.5904.4404.58053,47004.4400.14011/12/24 02:16True
C7ACLARA RESOURCES AUSTRALIA LTDAUD11/12/24 00:000.00600.00650.00600.00601,64500.00600.000011/12/24 02:16True
CAACapral Aluminium LtdAUD11/12/24 00:0010.28010.30010.25010.25036,173010.2500.00011/12/24 02:16True
CAECANNINDAH RESOURCES LIMITEDAUD11/12/24 00:000.04300.04300.04200.0420346,08700.04200.000011/12/24 02:16True
CAFCentrepoint Alliance LtdAUD11/12/24 00:000.31000.32000.31000.310043,41500.31000.000011/12/24 02:16True
CAGCape Range Wireless LtdAUD11/12/24 00:000.10500.10500.10500.1050000.10500.000011/12/24 02:16True
CAICasinos Austria InternationalAUD11/12/24 00:000.11500.11500.11500.1150000.11500.000011/12/24 02:16True
CAIOCALIDUS RESOURCES LIMITEDAUD11/12/24 00:000.02800.02800.02800.0280000.02800.000011/12/24 02:16True
CAJCapitol Health LtdAUD11/12/24 00:000.38000.38750.37750.38502,829,99400.38000.005011/12/24 02:16True
CAMClime Capital LtdAUD11/12/24 00:000.79500.80000.79500.80009,45900.79000.010011/12/24 02:16True
CAMGCLIME CAPITAL LIMITEDAUD11/12/24 00:000.99400.99400.99400.994015,35300.99400.000011/12/24 02:16True
CANCANN GROUP LIMITEDAUD11/12/24 00:000.04000.04050.04000.0400108,13500.04000.000011/12/24 02:16True
CAQCell Aquaculture LtdAUD11/12/24 00:000.00900.00900.00900.009019700.00900.000011/12/24 02:16True
CARCARSALES.COM LIMITED.AUD11/12/24 00:0039.45039.56038.81038.9801,009,643039.2500.27011/12/24 02:16True
CARKOACARSALES.COM LIMITED.AUD11/12/24 00:0011.85011.85011.85011.8500011.8500.00011/12/24 02:16True
CARKOBCARSALES.COM LIMITED.AUD11/12/24 00:0010.55010.55010.55010.5500010.5500.00011/12/24 02:16True
CARKOFCARSALES.COM LIMITED.AUD11/12/24 00:005.9305.9305.9305.930005.9300.00011/12/24 02:16True
CATCatuity Inc (USA)AUD11/12/24 00:003.3903.5503.3103.4901,568,75703.4800.01011/12/24 02:16True
CAVCarnavale Resources LtdAUD11/12/24 00:000.00350.00350.00300.00351,199,97700.00350.000011/12/24 02:16True
CAYCanyon Resources LtdAUD11/12/24 00:000.17000.17500.16500.1750442,25100.17000.005011/12/24 02:16True
CAZCazaly Resources LtdAUD11/12/24 00:000.01600.01600.01600.0160400,36800.01700.001011/12/24 02:16True
CBACommonwealth Bank LtdAUD11/12/24 00:00157.92158.12156.41157.521,478,6480157.630.1111/12/24 02:16True
CBAKOCCommonwealth Bank Of Australia.AUD11/12/24 00:0045.34045.34045.34045.3400045.3400.00011/12/24 02:16True
CBAKODCommonwealth Bank Of Australia.AUD11/12/24 00:0023.72023.72023.72023.7200023.7200.00011/12/24 02:16True
CBAKOGCOMMONWEALTH BANK OF AUSTRALIA.AUD11/12/24 00:0032.75032.75032.75032.7500032.7500.00011/12/24 02:16True
CBAKOHCOMMONWEALTH BANK OF AUSTRALIA.AUD11/12/24 00:0019.82019.82019.82019.8200019.8200.00011/12/24 02:16True
CBAKOICOMMONWEALTH BANK OF AUSTRALIA.AUD11/12/24 00:0017.44017.44017.44017.4400017.4400.00011/12/24 02:16True
CBAKOQCommonwealth Bank Of Australia.AUD11/11/24 00:0018.75018.75018.75018.750300018.7500.00011/11/24 02:16True
CBAKOSCOMMONWEALTH BANK OF AUSTRALIA.AUD13/11/24 00:0020.26020.26020.26020.260124020.2600.00013/11/24 02:16True
CBAKOYCOMMONWEALTH BANK OF AUSTRALIA.AUD18/11/24 00:0020.47020.47020.47020.4700020.4700.00018/11/24 02:16True
CBAMOACOMMONWEALTH BANK OF AUSTRALIA.AUD11/12/24 00:0041.68041.68041.68041.6800041.6800.00011/12/24 02:16True
CBAMOBCOMMONWEALTH BANK OF AUSTRALIA.AUD11/12/24 00:0069.75069.75069.75069.7500069.7500.00011/12/24 02:16True
CBAPGCOMMONWEALTH BANK OF AUSTRALIA.AUD11/12/24 00:00100.47101.03100.45101.0320,9140100.460.5711/12/24 02:16True
CBAPICOMMONWEALTH BANK OF AUSTRALIA.AUD11/12/24 00:00103.01104.42103.00104.0011,3630102.901.1011/12/24 02:16True
CBAPJCBAPJAUD11/12/24 00:00101.50101.98101.50101.9813,6590101.890.0911/12/24 02:16True
CBAPKCBAPKAUD11/12/24 00:00102.91102.94102.75102.7511,3620102.650.1011/12/24 02:16True
CBAPLCBAPLAUD11/12/24 00:00102.55102.55101.73102.3512,3540102.540.1911/12/24 02:16True
CBAPMCBAPMAUD11/12/24 00:00103.85103.85103.45103.7512,0260103.810.0611/12/24 02:16True
CBECOBRE LIMITEDAUD11/12/24 00:000.05800.05800.05800.05802,40300.05600.002011/12/24 02:16True
CBHCBH Resources LtdAUD03/12/24 00:000.07000.07000.07000.0700000.07000.000003/12/24 02:15True
CBHOCBHOAUD03/12/24 00:000.00500.00500.00500.0050000.00500.000003/12/24 02:15True
CBHOACBHOAAUD03/12/24 00:000.04500.04500.04500.0450000.04500.000003/12/24 02:15True
CBLCBL CORPORATION LIMITEDAUD11/12/24 00:000.06500.06700.06500.067094,40800.06600.001011/12/24 02:16True
CBOCobra Resources NlAUD11/12/24 00:001.9902.0201.9852.000111,40802.0100.01011/12/24 02:16True
CBYCANTERBURY RESOURCES LIMITEDAUD11/12/24 00:000.02200.02300.02200.023086,66700.02100.002011/12/24 02:16True
CC5CLEVER CULTURE SYSTEMS LIMITEDAUD11/12/24 00:000.01900.02000.01800.01801,160,17700.01800.000011/12/24 02:16True
CC5OACC5OAAUD11/12/24 00:000.01300.01300.01300.0130000.01300.000011/12/24 02:16True
CC9CHARIOT CORPORATION LTDAUD11/12/24 00:000.12500.12500.12000.120012,54000.12500.005011/12/24 02:16True
CCACHIMPCHANGE LIMITEDAUD11/12/24 00:000.05500.05500.05500.0550507,40700.05500.000011/12/24 02:16True
CCEClinical Cell Culture LtdAUD11/12/24 00:000.04000.04000.03900.0390265,27600.03900.000011/12/24 02:16True
CCGCOMMSCHOICE GROUP LIMITEDAUD11/12/24 00:000.07200.07300.07000.0730150,11600.07500.002011/12/24 02:16True
CCLCoca-Cola Amatil LtdAUD11/12/24 00:002.5002.5202.4602.4901,639,66502.5000.01011/12/24 02:16True
CCMCADOUX LIMITEDAUD11/12/24 00:000.05500.05500.05500.055010,00000.05100.004011/12/24 02:16True
CCOCircleCom LtdAUD11/12/24 00:000.00600.00600.00500.005026,307,83100.00700.002011/12/24 02:16True
CCOOACCOOAAUD11/12/24 00:000.00100.00200.00100.001517,230,51300.00300.001511/12/24 02:16True
CCPCredit Corp Group LtdAUD11/12/24 00:0016.64016.85016.60016.660121,571016.6400.02011/12/24 02:16True
CCPKOACREDIT CORP GROUP LIMITEDAUD11/12/24 00:004.9204.9204.9204.920004.9200.00011/12/24 02:16True
CCPKOBCREDIT CORP GROUP LIMITEDAUD11/12/24 00:004.6604.6604.6604.660004.6600.00011/12/24 02:16True
CCPKOCCREDIT CORP GROUP LIMITEDAUD11/12/24 00:003.4703.4703.4703.470003.4700.00011/12/24 02:16True
CCPKODCREDIT CORP GROUP LIMITEDAUD11/12/24 00:007.2007.2007.2007.200007.2000.00011/12/24 02:16True
CCRCREDIT CLEAR LIMITEDAUD11/12/24 00:000.34500.34500.33000.3350435,62300.34500.010011/12/24 02:16True
CCVCash Converters International LtdAUD11/12/24 00:000.25000.25000.24000.2450245,60100.24500.000011/12/24 02:16True
CCXCITY CHIC COLLECTIVE LIMITEDAUD11/12/24 00:000.11000.11000.10500.1050685,71100.10500.000011/12/24 02:16True
CCZCASTILLO COPPER LIMITEDAUD03/12/24 00:000.01100.01100.01100.01101,015,64100.01100.000003/12/24 02:15True
CD1CORDISH DIXON PRIVATE EQUITY FUND IAUD11/12/24 00:000.62500.62500.62500.6250000.62500.000011/12/24 02:16True
CD2CORDISH DIXON PRIVATE EQUITY FUND IIAUD11/12/24 00:000.85000.85000.85000.8500000.85000.000011/12/24 02:16True
CD3CORDISH DIXON PRIVATE EQUITY FUND IIIAUD11/12/24 00:001.2751.2801.2651.28021,60101.2700.01011/12/24 02:16True
CDACodan LtdAUD11/12/24 00:0016.10016.20015.87015.950242,392016.0000.05011/12/24 02:16True
CDDCardno LtdAUD11/12/24 00:000.22000.23000.20000.2000102,39300.23000.030011/12/24 02:16True
CDECODEIFAI LIMITEDAUD11/12/24 00:000.00100.00100.00100.001028,63000.00100.000011/12/24 02:16True
CDMCadence Capital LtdAUD11/12/24 00:000.69000.69500.68500.690017,64600.68500.005011/12/24 02:16True
CDOColorado Group LtdAUD11/12/24 00:001.6801.6801.6801.680001.6800.00011/12/24 02:16True
CDPCarindale Property TrustAUD11/12/24 00:004.6704.7504.6704.7001,18804.7500.05011/12/24 02:16True
CDRCommander Communications LtdAUD11/12/24 00:000.01600.01600.01600.0160000.01600.000011/12/24 02:16True
CDTCastle Minerals LtdAUD11/12/24 00:000.00200.00200.00150.002021,214,11800.00200.000011/12/24 02:16True
CDTOACDTOAAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
CDTOBCDTOBAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
CDXCDS Technologies LtdAUD11/12/24 00:000.10000.10000.09600.0960215,89400.10000.004011/12/24 02:16True
CDXOACDXOAAUD11/12/24 00:000.02700.02700.02700.0270000.02700.000011/12/24 02:16True
CE1CALIMA ENERGY LIMITEDAUD11/12/24 00:000.00900.00900.00900.0090000.00900.000011/12/24 02:16True
CEHChina Education LtdAUD11/12/24 00:000.46500.48500.46500.4850835,32200.46500.020011/12/24 02:16True
CELCELAUD11/12/24 00:000.04900.05000.04900.0500419,54000.04700.003011/12/24 02:16True
CENCENTRAL AUSTRALIAN PHOSPHATE LIMITEDAUD11/12/24 00:008.0008.0007.5207.52010,96807.9800.46011/12/24 02:16True
CETFVanEck Vectors ChinaAMC A-Share?AUD11/12/24 00:0058.20058.72057.83057.8305,039058.5300.70011/12/24 02:16True
CF1COMPLII FINTECH SOLUTIONS LTDAUD11/12/24 00:000.02100.02100.02100.0210000.02100.000011/12/24 02:16True
CFLOCFLOAUD11/12/24 00:0018.89018.93018.86018.8601,900018.8000.06011/12/24 02:16True
CG1CARBONXT GROUP LIMITEDAUD11/12/24 00:000.05700.05700.05700.0570000.05700.000011/12/24 02:16True
CGFChallenger Financial Services GroupAUD11/12/24 00:005.9005.9305.8505.9201,578,40405.8900.03011/12/24 02:16True
CGFKOBCHALLENGER LIMITEDAUD11/12/24 00:003.5203.5203.5203.520003.5200.00011/12/24 02:16True
CGFKOCCHALLENGER LIMITEDAUD11/12/24 00:000.74000.74000.74000.7400000.74000.000011/12/24 02:16True
CGFKODCHALLENGER LIMITEDAUD11/12/24 00:001.7001.7001.7001.700001.7000.00011/12/24 02:16True
CGFKOPCHALLENGER LIMITEDAUD11/12/24 00:003.9603.9603.9603.960003.9600.00011/12/24 02:16True
CGFKORCHALLENGER LIMITEDAUD11/12/24 00:002.2602.2602.2602.260002.2600.00011/12/24 02:16True
CGFKOSCHALLENGER LIMITEDAUD11/12/24 00:002.0602.0602.0602.060002.0600.00011/12/24 02:16True
CGFPCCGFPCAUD11/12/24 00:00103.83103.83103.51103.557000103.460.0911/12/24 02:16True
CGFPDCGFPDAUD11/12/24 00:00104.02104.02103.90103.901700104.660.7611/12/24 02:16True
CGOCPT Global LtdAUD11/12/24 00:000.07100.07100.07100.0710000.07100.000011/12/24 02:16True
CGRCareers Multilist LimitedAUD11/12/24 00:000.07100.07100.06650.0700253,74000.07100.001011/12/24 02:16True
CGSCogstate LtdAUD11/12/24 00:001.1451.1851.1301.185166,01001.1450.04011/12/24 02:16True
CGUNCGUNAUD11/12/24 00:001.8301.8301.8301.830001.8300.00011/12/24 02:16True
CHCCharter Hall GroupAUD11/12/24 00:0014.65014.81014.61014.7101,493,313014.7600.05011/12/24 02:16True
CHCKOACHARTER HALL GROUPAUD11/12/24 00:003.1703.1703.1703.170003.1700.00011/12/24 02:16True
CHCKOCCHARTER HALL GROUPAUD11/12/24 00:004.4504.4504.4504.450004.4500.00011/12/24 02:16True
CHCKODCHARTER HALL GROUPAUD11/12/24 00:005.1905.1905.1905.190005.1900.00011/12/24 02:16True
CHCKOQCHARTER HALL GROUPAUD11/12/24 00:004.1104.1104.1104.110004.1100.00011/12/24 02:16True
CHCKOSCHCKOSAUD11/12/24 00:004.0504.0504.0504.050004.0500.00011/12/24 02:16True
CHCKOTCHARTER HALL GROUPAUD11/12/24 00:004.8104.8104.8104.810004.8100.00011/12/24 02:16True
CHLCCI Holdings LtdAUD11/12/24 00:000.78500.80000.78500.785060,91500.78500.000011/12/24 02:16True
CHMChameleon Mining NLAUD11/12/24 00:000.00700.00700.00600.00701,502,86700.00700.000011/12/24 02:16True
CHNChalice Gold Mines LtdAUD11/12/24 00:001.2751.2931.2501.2552,210,91601.2700.01511/12/24 02:16True
CHNKOACHNKOAAUD11/12/24 00:000.46000.46000.46000.46001,25000.48500.025011/12/24 02:16True
CHNKOPCHNKOPAUD11/12/24 00:001.7601.7601.7601.760001.7600.00011/12/24 02:16True
CHRChalmers LtdAUD11/12/24 00:000.07000.07000.06900.07005,05300.06900.001011/12/24 02:16True
CHRCACHRCAAUD11/12/24 00:000.02100.02100.02100.0210000.02100.000011/12/24 02:16True
CHWCHILWA MINERALS LTDAUD11/12/24 00:000.81000.82000.81000.820018,54800.81500.005011/12/24 02:16True
CI1CREDIT INTELLIGENCE LTDAUD11/12/24 00:000.11000.11000.11000.1100000.11000.000011/12/24 02:16True
CIACHAMPION IRON LIMITEDAUD11/12/24 00:006.2206.3506.0806.1101,146,51006.3100.20011/12/24 02:16True
CIAKOBCIAKOBAUD11/12/24 00:003.0203.0203.0203.020003.0200.00011/12/24 02:16True
CIAKOCCIAKOCAUD11/12/24 00:002.0302.0302.0302.030002.0300.00011/12/24 02:16True
CIAKOPCIAKOPAUD11/12/24 00:002.5902.5902.5902.5905,05803.7801.19011/12/24 02:16True
CIAKOQCIAKOQAUD11/12/24 00:002.8202.8202.8202.820002.8200.00011/12/24 02:16True
CIAKORCIAKORAUD11/12/24 00:003.1603.1603.1603.160003.1600.00011/12/24 02:16True
CINCarlton Investments LtdAUD11/12/24 00:0030.80031.00030.80031.0001,504030.7500.25011/12/24 02:16True
CINPACarlton Investments PAAUD11/12/24 00:002.1902.1902.1902.190002.1900.00011/12/24 02:16True
CIPCENTURIA INDUSTRIAL REITAUD11/12/24 00:002.8602.8802.8402.8801,409,46002.8600.02011/12/24 02:16True
CIWClime Investment Management LtdAUD11/12/24 00:000.34000.34000.34000.3400000.34000.000011/12/24 02:16True
CKACokal LimitedAUD11/12/24 00:000.06800.06800.06300.0640856,27000.06900.005011/12/24 02:16True
CKFCollins Foods LimitedAUD11/12/24 00:007.8807.9107.8407.870675,03307.8800.01011/12/24 02:16True
CKFKOACOLLINS FOODS LIMITEDAUD11/12/24 00:003.2703.2703.2703.270003.2700.00011/12/24 02:16True
CKFKOBCKFKOBAUD11/12/24 00:002.5002.5002.5002.500002.5000.00011/12/24 02:16True
CL8COLLABORATE CORPORATION LIMITEDAUD11/12/24 00:000.01300.01300.01300.0130000.01300.000011/12/24 02:16True
CLACELSIUS COAL LIMITEDAUD11/12/24 00:000.01100.01100.01050.01103,852,87300.01200.001011/12/24 02:16True
CLEClearwater Group LtdAUD11/12/24 00:000.02200.02600.02100.02506,423,75600.02200.003011/12/24 02:16True
CLGCLOSE THE LOOP LTD.AUD11/12/24 00:000.23000.23250.23000.2300393,90400.23000.000011/12/24 02:16True
CLUCloncurry Metals LtdAUD11/12/24 00:000.03700.04200.03700.042024,20000.03500.007011/12/24 02:16True
CLVClover Corporation LtdAUD11/12/24 00:000.44000.47500.44000.475018,76100.44750.027511/12/24 02:16True
CLWCHARTER HALL LONG WALE REITAUD11/12/24 00:003.7703.7903.7603.7801,175,91103.7900.01011/12/24 02:16True
CLXCTI Logistics LtdAUD11/12/24 00:001.9051.9101.8901.89027,52701.9000.01011/12/24 02:16True
CLZCLASSIC MINERALS LTDAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
CMBCAMBIUM BIO LIMITEDAUD11/12/24 00:000.56500.56500.54000.545011,92900.57500.030011/12/24 02:16True
CMDCASSIUS MINING LIMITEDAUD11/12/24 00:000.00900.00900.00900.009022300.00900.000011/12/24 02:16True
CMGCommonwealth Installment Receipts TrstAUD11/12/24 00:000.14000.14000.14000.140060,02400.14000.000011/12/24 02:16True
CMLColes Myer LtdAUD11/12/24 00:000.20000.20000.19000.1900180,26800.18500.005011/12/24 02:16True
CMMCAPRICORN METALS LTDAUD11/12/24 00:006.9906.9906.8406.9501,178,74906.9300.02011/12/24 02:16True
CMMKOACAPRICORN METALS LTDAUD11/12/24 00:002.5202.5202.5202.520002.5200.00011/12/24 02:16True
CMMKODCMMKODAUD11/12/24 00:001.6401.6401.6401.640001.6400.00011/12/24 02:16True
CMOCommodiTel LtdAUD11/12/24 00:000.01900.01900.01900.0190000.01900.000011/12/24 02:16True
CMOOCMOOAUD11/12/24 00:000.00400.00400.00400.0040000.00400.000011/12/24 02:16True
CMPCompumedics LtdAUD11/12/24 00:000.26000.26000.26000.2600000.26000.000011/12/24 02:16True
CMWCromwell Corporation LtdAUD11/12/24 00:000.35500.37000.35500.36501,761,19800.35500.010011/12/24 02:16True
CMXClimax Mining LtdAUD11/12/24 00:000.03100.03100.03100.0310000.03100.000011/12/24 02:16True
CMXOCHEMX MATERIALS LIMITEDAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
CNBCanberra Investment Corporation LtdAUD11/12/24 00:000.33500.34000.33000.3350729,85900.34000.005011/12/24 02:16True
CNDCandle Australia LtdAUD11/12/24 00:000.02100.02400.02100.0240328,35100.02300.001011/12/24 02:16True
CNDOACNDOAAUD11/12/24 00:000.00600.00600.00600.0060000.00600.000011/12/24 02:16True
CNICenturia Capital LimitedAUD11/12/24 00:001.8401.8931.8401.885979,02801.8400.04511/12/24 02:16True
CNJCONICO LTDAUD09/12/24 00:000.00100.00100.00100.00101,000,36200.00100.000009/12/24 02:15True
CNJOCONICO LTDAUD09/12/24 00:000.00100.00100.00100.0010000.00100.000009/12/24 02:16True
CNQCarbine Tungsten LimitedAUD11/12/24 00:000.28000.28000.28000.280027,31300.26000.020011/12/24 02:16True
CNQOCNQOAUD11/12/24 00:000.04000.04000.04000.0400000.04000.000011/12/24 02:16True
CNUCHORUS LIMITEDAUD11/12/24 00:008.2208.2508.1108.160201,81608.2600.10011/12/24 02:16True
COBCOBALT BLUE HOLDINGS LIMITEDAUD11/12/24 00:000.07100.07100.07000.070041,37000.07000.000011/12/24 02:16True
CODCOSSACK ENERGY LIMITEDAUD11/12/24 00:000.06800.07100.06700.0710353,57900.06850.002511/12/24 02:16True
CODOCOSSACK ENERGY LIMITEDAUD11/12/24 00:000.02100.02100.02100.0210000.02100.000011/12/24 02:16True
COECooper Energy LtdAUD11/11/24 00:000.16500.17000.16500.17001,025,32900.17000.000011/11/24 02:15True
COFCoffey International LtdAUD11/12/24 00:001.1301.1301.1001.1001,967,43201.1150.01511/12/24 02:16True
COGCONSOLIDATED OPERATIONS GROUP LIMITEDAUD11/12/24 00:000.90500.90500.89000.8900541,42900.90500.015011/12/24 02:16True
COHCochlear LtdAUD11/12/24 00:00295.89297.21291.58293.44116,1760295.622.1811/12/24 02:16True
COHKOACochlear LimitedAUD11/12/24 00:0072.40072.40072.40072.4000072.4000.00011/12/24 02:16True
COHKOBCOCHLEAR LIMITEDAUD11/12/24 00:00112.00112.00112.00112.0000112.000.0011/12/24 02:16True
COHKOCCochlear LimitedAUD11/12/24 00:0047.00047.00047.00047.0000047.0000.00011/12/24 02:16True
COHKOGCOCHLEAR LIMITEDAUD11/12/24 00:0048.44048.44048.44048.4400048.4400.00011/12/24 02:16True
COHKOQCOCHLEAR LIMITEDAUD11/12/24 00:0075.60075.60075.60075.6000075.6000.00011/12/24 02:16True
COHKORCOCHLEAR LIMITEDAUD11/12/24 00:0075.99075.99075.99075.9900075.9900.00011/12/24 02:16True
COHKOSCOCHLEAR LIMITEDAUD11/12/24 00:0055.00055.00055.00055.0000055.0000.00011/12/24 02:16True
COIComet Ridge LtdAUD11/12/24 00:000.15500.15500.15500.1550000.15500.000011/12/24 02:16True
COLCOLES GROUP LIMITED.AUD11/12/24 00:0019.01019.01018.83018.9501,832,188019.0100.06011/12/24 02:16True
COLKOACOLES GROUP LIMITED.AUD11/12/24 00:003.3803.3803.3803.380003.3800.00011/12/24 02:16True
COLKOBCOLES GROUP LIMITED.AUD11/12/24 00:006.8106.8106.8106.810006.8100.00011/12/24 02:16True
COLKOCCOLES GROUP LIMITED.AUD11/12/24 00:007.2407.2407.2407.240007.2400.00011/12/24 02:16True
COLKODCOLES GROUP LIMITED.AUD11/12/24 00:009.7609.7609.7609.760009.7600.00011/12/24 02:16True
COLKOECOLKOEAUD11/12/24 00:005.7005.7005.7005.700005.7000.00011/12/24 02:16True
COLKOFCOLKOFAUD11/12/24 00:004.1304.1304.1304.130004.1300.00011/12/24 02:16True
COSCool or Cosy LtdAUD11/12/24 00:001.0201.0201.0101.01319,04201.0200.00811/12/24 02:16True
COVCove Mining NLAUD11/12/24 00:000.35500.36500.35500.365031,80500.36500.000011/12/24 02:16True
COYCoppermoly LtdAUD11/12/24 00:000.01400.01400.01400.01406,30900.01400.000011/12/24 02:16True
CPMCOOPER METALS LIMITEDAUD11/12/24 00:000.04800.04800.04800.048082,26700.04500.003011/12/24 02:16True
CPMOCPMOAUD11/12/24 00:000.01000.01000.01000.0100000.01000.000011/12/24 02:16True
CPNCarpathian Resources LtdAUD11/12/24 00:000.05100.05100.05100.0510128,89400.05100.000011/12/24 02:16True
CPOCULPEO MINERALS LIMITEDAUD11/12/24 00:000.02100.02200.02100.022035,19900.02200.000011/12/24 02:16True
CPOOCPOOAUD22/11/24 00:000.00100.00100.00100.0010000.00100.000022/11/24 02:16True
CPUComputershare LtdAUD11/12/24 00:0033.01033.10032.01032.0101,775,440033.1801.17011/12/24 02:16True
CPUKOBComputershare Limited.AUD11/12/24 00:006.8706.8706.8706.870006.8700.00011/12/24 02:16True
CPUKOCComputershare Limited.AUD11/12/24 00:0011.20011.20011.20011.2000011.2000.00011/12/24 02:16True
CPUKOECOMPUTERSHARE LIMITED.AUD11/12/24 00:007.6707.6707.6707.670007.6700.00011/12/24 02:16True
CPUKOPCOMPUTERSHARE LIMITED.AUD11/12/24 00:006.8706.8706.8706.870006.8700.00011/12/24 02:16True
CPUKORCOMPUTERSHARE LIMITED.AUD11/12/24 00:008.3008.3008.3008.300008.3000.00011/12/24 02:16True
CPUKOTCOMPUTERSHARE LIMITED.AUD11/12/24 00:005.3805.3805.3805.380005.3800.00011/12/24 02:16True
CPVCLEARVUE TECHNOLOGIES LIMITEDAUD11/12/24 00:000.26500.26500.23500.2350298,11000.26500.030011/12/24 02:16True
CQECHARTER HALL EDUCATION TRUSTAUD11/12/24 00:002.5102.5902.5102.550697,88002.5400.01011/12/24 02:16True
CQEKOACQEKOAAUD11/12/24 00:000.48500.48500.48500.4850000.48500.000011/12/24 02:16True
CQEKOCCQEKOCAUD11/12/24 00:000.65000.65000.65000.6500000.65000.000011/12/24 02:16True
CQEKODCQEKODAUD11/12/24 00:000.61500.61500.61500.6150000.61500.000011/12/24 02:16True
CQRCharter Hall Retail ReitAUD11/12/24 00:003.2203.2603.2203.2401,294,69803.2400.00011/12/24 02:16True
CR1CONSTELLATION RESOURCES LIMITEDAUD11/12/24 00:000.17500.17500.17500.1750000.17500.000011/12/24 02:16True
CR9CORELLA RESOURCES LTDAUD11/12/24 00:000.00500.00500.00500.0050392,78400.00500.000011/12/24 02:16True
CR9OCR9OAUD11/12/24 00:000.00200.00200.00200.0020000.00200.000011/12/24 02:16True
CRBCarbine Resources LtdAUD11/12/24 00:000.00300.00300.00300.0030000.00300.000011/12/24 02:16True
CRDCrown Diamonds NLAUD11/12/24 00:000.86000.86000.85000.85001,084,63700.87000.020011/12/24 02:16True
CRICRITICA LIMITEDAUD11/12/24 00:000.01200.01300.01200.013013,785,91100.01100.002011/12/24 02:16True
CRIOCRIOAUD11/12/24 00:000.00200.00200.00200.00201,875,00000.00200.000011/12/24 02:16True
CRNCORONADO GLOBAL RESOURCES INC.AUD11/12/24 00:000.84000.87750.82000.86502,387,71900.83000.035011/12/24 02:16True
CRRCONVENIENCE RETAIL REITAUD11/12/24 00:000.00600.00650.00600.00607,980,59600.00700.001011/12/24 02:16True
CRSCroesus Mining NLAUD11/12/24 00:000.02000.02000.02000.0200000.02000.000011/12/24 02:16True
CRYPCRYPAUD11/12/24 00:007.9107.9207.7807.880250,98008.0300.15011/12/24 02:16True
CSCCAPSTONE COPPER CORP.AUD11/12/24 00:0010.58010.71010.54010.580960,886010.5900.01011/12/24 02:16True
CSECopper Strike LtdAUD11/12/24 00:000.15500.15500.15500.1550000.15500.000011/12/24 02:16True
CSLCSL LtdAUD11/12/24 00:00281.28281.43278.08279.61553,9990282.012.4011/12/24 02:16True
CSLKOCCsl LimitedAUD11/12/24 00:0068.00068.00068.00068.00014072.0004.00011/12/24 02:16True
CSLKOGCSL LIMITEDAUD11/12/24 00:0090.33090.33090.33090.3300090.3300.00011/12/24 02:16True
CSLKOHCSL LIMITEDAUD11/12/24 00:00101.09101.09101.09101.0900101.090.0011/12/24 02:16True
CSLKOICSL LIMITEDAUD11/12/24 00:00190.85190.85190.85190.8500190.850.0011/12/24 02:16True
CSLKOQCSL LIMITEDAUD11/12/24 00:00104.50104.50104.50104.5000104.500.0011/12/24 02:16True
CSLKOSCSL LIMITEDAUD11/12/24 00:0066.78066.78066.78066.7800066.7800.00011/12/24 02:16True
CSLKOTCSL LIMITEDAUD11/12/24 00:00100.40100.40100.40100.4000100.400.0011/12/24 02:16True
CSLKOVCSL LIMITEDAUD11/12/24 00:00152.48152.48152.48152.4800152.480.0011/12/24 02:16True
CSLMOTCSL LIMITEDAUD11/12/24 00:00101.80101.80101.80101.8000101.800.0011/12/24 02:16True
CSSClean Seas Tuna LtdAUD11/12/24 00:000.13500.15000.13000.1350302,62900.13000.005011/12/24 02:16True
CSTCellestis LtdAUD11/12/24 00:000.08000.08000.08000.08003,00000.08200.002011/12/24 02:16True
CSXCLEANSPACE HOLDINGS LIMITEDAUD11/12/24 00:000.35500.38000.34500.3450127,83400.35000.005011/12/24 02:16True
CT1CCP TECHNOLOGIES LIMITEDAUD11/12/24 00:000.00150.00200.00150.0020251,33300.00200.000011/12/24 02:16True
CTDCorporate Travel Management LimitedAUD11/12/24 00:0014.00014.05013.79013.790315,643014.0100.22011/12/24 02:16True
CTDKOCCORPORATE TRAVEL MANAGEMENT LIMITEDAUD11/12/24 00:004.6204.6204.6204.620004.6200.00011/12/24 02:16True
CTDKODCORPORATE TRAVEL MANAGEMENT LIMITEDAUD11/12/24 00:005.6405.6405.6405.640005.6400.00011/12/24 02:16True
CTDKOQCORPORATE TRAVEL MANAGEMENT LIMITEDAUD11/12/24 00:009.2809.2809.2809.280009.2800.00011/12/24 02:16True
CTECryosite LtdAUD11/12/24 00:000.85000.85000.85000.8500000.85000.000011/12/24 02:16True
CTMCentaurus Metals LimitedAUD11/12/24 00:000.41000.43000.41000.4150239,91600.40000.015011/12/24 02:16True
CTNContango Microcap LtdAUD11/12/24 00:000.00300.00300.00300.0030318,69100.00300.000011/12/24 02:16True
CTOCitigold Corporation LtdAUD11/12/24 00:000.00400.00400.00400.0040000.00400.000011/12/24 02:16True
CTPCentral Petroleum LtdAUD11/12/24 00:000.05200.05200.04900.0490688,13600.05000.001011/12/24 02:16True
CTQCARETEQ LIMITEDAUD11/12/24 00:000.01100.01100.01100.0110000.01100.000011/12/24 02:16True
CTTCREST MINERALS LIMITEDAUD11/12/24 00:001.1701.2801.1401.1806,356,12801.2300.05011/12/24 02:16True
CU6CLARITY PHARMACEUTICALS LTDAUD11/12/24 00:005.4205.4905.1705.1701,681,43205.4900.32011/12/24 02:16True
CUECue Energy Resources LtdAUD11/12/24 00:000.09800.09800.09700.0980144,55100.09800.000011/12/24 02:16True
CUFCUFE LTDAUD11/12/24 00:000.00650.00650.00650.0065210,00000.00700.000511/12/24 02:16True
CUFOCUFOAUD11/12/24 00:000.00200.00200.00200.0020000.00200.000011/12/24 02:16True
CULCullen Resources LtdAUD11/12/24 00:000.00400.00400.00400.0040000.00400.000011/12/24 02:16True
CUPCountplus LimitedAUD11/12/24 00:000.74500.75500.74500.755071,44500.74500.010011/12/24 02:16True
CUSCustomers LtdAUD11/12/24 00:000.03700.03700.03700.037019,95600.03700.000011/12/24 02:16True
CUVClinuvel Pharmaceuticals LtdAUD11/12/24 00:0012.70013.04012.64012.650180,133012.7400.09011/12/24 02:16True
CVBCheviot Bridge LtdAUD11/12/24 00:000.14500.14500.12000.1300236,47600.14000.010011/12/24 02:16True
CVCCVC LtdAUD11/12/24 00:002.1002.2002.1002.20016,23402.1100.09011/12/24 02:16True
CVCHACVCHAAUD11/12/24 00:00104.00104.00104.00104.00740104.000.0011/12/24 02:16True
CVLClearview CapitalAUD11/12/24 00:001.3501.3501.3451.350147,21601.3450.00511/12/24 02:16True
CVNCarnarvon Petroleum LtdAUD11/12/24 00:000.16500.17000.16500.16501,405,23500.16500.000011/12/24 02:16True
CVRCentral Asia Resources LtdAUD11/12/24 00:000.11500.11500.11500.1150000.11500.000011/12/24 02:16True
CVVCARAVEL MINERALS LIMITEDAUD11/12/24 00:000.21000.21000.20500.2100305,85000.20500.005011/12/24 02:16True
CVVOBCVVOBAUD11/12/24 00:000.01800.01800.01800.018055,61100.01800.000011/12/24 02:16True
CVWClearview Wealth LimitedAUD11/12/24 00:000.35500.37000.35500.3550893,78400.35500.000011/12/24 02:16True
CWPCedar Woods Properties LtdAUD11/12/24 00:005.4605.5305.4105.50049,56905.4600.04011/12/24 02:16True
CWXCARAWINE RESOURCES LIMITEDAUD11/12/24 00:000.09700.09700.09700.0970000.09700.000011/12/24 02:16True
CWYCLEANAWAY WASTE MANAGEMENT LIMITEDAUD11/12/24 00:002.8102.8202.7152.75030,554,44002.8200.07011/12/24 02:16True
CWYKOCCLEANAWAY WASTE MANAGEMENT LIMITEDAUD11/12/24 00:000.65500.65500.65500.6550000.65500.000011/12/24 02:16True
CWYKOFCLEANAWAY WASTE MANAGEMENT LIMITEDAUD11/12/24 00:001.8551.8551.8551.855001.8550.00011/12/24 02:16True
CWYKOPCLEANAWAY WASTE MANAGEMENT LIMITEDAUD11/12/24 00:001.0351.0351.0351.035001.0350.00011/12/24 02:16True
CWYKOQCLEANAWAY WASTE MANAGEMENT LIMITEDAUD11/12/24 00:000.75000.75000.75000.7500000.75000.000011/12/24 02:16True
CXLCentral Exchange LtdAUD11/12/24 00:000.80000.80000.76000.7600830,10400.80500.045011/12/24 02:16True
CXMCentrex Mentals LtdAUD11/12/24 00:000.02100.02100.02000.0210703,22600.02100.000011/12/24 02:16True
CXOCore Exploration LimitedAUD11/12/24 00:000.08900.08900.08800.08802,811,60400.08900.001011/12/24 02:16True
CXUCAULDRON ENERGY LIMITEDAUD11/12/24 00:000.01350.01400.01300.0130992,58700.01350.000511/12/24 02:16True
CXUOCauldron Energy LimitedAUD11/12/24 00:000.00500.00500.00500.0050150,93200.00500.000011/12/24 02:16True
CXZCONNEXION MEDIA LIMITEDAUD11/12/24 00:000.02700.02700.02700.0270000.02700.000011/12/24 02:16True
CY5CYGNUS GOLD LIMITEDAUD11/12/24 00:000.11500.12000.11500.1150703,07200.11500.000011/12/24 02:16True
CYBCYBG PLCAUD11/12/24 00:000.12000.12000.11500.115052,14700.11500.000011/12/24 02:16True
CYCCyclopharm LtdAUD11/12/24 00:001.5901.5901.5901.590001.5900.00011/12/24 02:16True
CYGCoventry Group LtdAUD11/12/24 00:001.2701.2901.2701.2903,38901.2700.02011/12/24 02:16True
CYLCatalyst Metals LtdAUD11/12/24 00:002.8002.8402.7502.790680,91802.8000.01011/12/24 02:16True
CYMCYPRIUM METALS LIMITEDAUD11/12/24 00:000.02700.02700.02700.0270000.02700.000011/12/24 02:16True
CYPCYNATA THERAPEUTICS LIMITEDAUD11/12/24 00:000.21500.21500.21000.2100123,16000.21000.000011/12/24 02:16True
CYPOACYPOAAUD11/12/24 00:000.04000.04000.04000.0400000.04000.000011/12/24 02:16True
CYQCYCLIQ GROUP LTDAUD11/12/24 00:000.00400.00400.00400.0040000.00400.000011/12/24 02:16True
CZNCorazon Mining LimitedAUD11/12/24 00:000.00300.00300.00300.0030250,00000.00250.000511/12/24 02:16True
CZRCoziron Resources LtdAUD11/12/24 00:000.21000.21000.20500.205018,62200.21500.010011/12/24 02:16True