Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
C1X	COSMOS EXPLORATION LIMITED	AUD	11/12/24 00:00	0.0410	0.0410	0.0410	0.0410	0	0	0.0410	0.0000	11/12/24 02:16	True
C29	C29 METALS LIMITED	AUD	11/12/24 00:00	0.0930	0.0930	0.0930	0.0930	0	0	0.0930	0.0000	11/12/24 02:16	True
C2FHA	C2FHA	AUD	11/12/24 00:00	103.14	103.19	102.80	102.80	2,001	0	103.19	0.39	11/12/24 02:16	True
C79	CHRYSOS CORPORATION LIMITED	AUD	11/12/24 00:00	4.440	4.590	4.440	4.580	53,470	0	4.440	0.140	11/12/24 02:16	True
C7A	CLARA RESOURCES AUSTRALIA LTD	AUD	11/12/24 00:00	0.0060	0.0065	0.0060	0.0060	1,645	0	0.0060	0.0000	11/12/24 02:16	True
CAA	Capral Aluminium Ltd	AUD	11/12/24 00:00	10.280	10.300	10.250	10.250	36,173	0	10.250	0.000	11/12/24 02:16	True
CAE	CANNINDAH RESOURCES LIMITED	AUD	11/12/24 00:00	0.0430	0.0430	0.0420	0.0420	346,087	0	0.0420	0.0000	11/12/24 02:16	True
CAF	Centrepoint Alliance Ltd	AUD	11/12/24 00:00	0.3100	0.3200	0.3100	0.3100	43,415	0	0.3100	0.0000	11/12/24 02:16	True
CAG	Cape Range Wireless Ltd	AUD	11/12/24 00:00	0.1050	0.1050	0.1050	0.1050	0	0	0.1050	0.0000	11/12/24 02:16	True
CAI	Casinos Austria International	AUD	11/12/24 00:00	0.1150	0.1150	0.1150	0.1150	0	0	0.1150	0.0000	11/12/24 02:16	True
CAIO	CALIDUS RESOURCES LIMITED	AUD	11/12/24 00:00	0.0280	0.0280	0.0280	0.0280	0	0	0.0280	0.0000	11/12/24 02:16	True
CAJ	Capitol Health Ltd	AUD	11/12/24 00:00	0.3800	0.3875	0.3775	0.3850	2,829,994	0	0.3800	0.0050	11/12/24 02:16	True
CAM	Clime Capital Ltd	AUD	11/12/24 00:00	0.7950	0.8000	0.7950	0.8000	9,459	0	0.7900	0.0100	11/12/24 02:16	True
CAMG	CLIME CAPITAL LIMITED	AUD	11/12/24 00:00	0.9940	0.9940	0.9940	0.9940	15,353	0	0.9940	0.0000	11/12/24 02:16	True
CAN	CANN GROUP LIMITED	AUD	11/12/24 00:00	0.0400	0.0405	0.0400	0.0400	108,135	0	0.0400	0.0000	11/12/24 02:16	True
CAQ	Cell Aquaculture Ltd	AUD	11/12/24 00:00	0.0090	0.0090	0.0090	0.0090	197	0	0.0090	0.0000	11/12/24 02:16	True
CAR	CARSALES.COM LIMITED.	AUD	11/12/24 00:00	39.450	39.560	38.810	38.980	1,009,643	0	39.250	0.270	11/12/24 02:16	True
CARKOA	CARSALES.COM LIMITED.	AUD	11/12/24 00:00	11.850	11.850	11.850	11.850	0	0	11.850	0.000	11/12/24 02:16	True
CARKOB	CARSALES.COM LIMITED.	AUD	11/12/24 00:00	10.550	10.550	10.550	10.550	0	0	10.550	0.000	11/12/24 02:16	True
CARKOF	CARSALES.COM LIMITED.	AUD	11/12/24 00:00	5.930	5.930	5.930	5.930	0	0	5.930	0.000	11/12/24 02:16	True
CAT	Catuity Inc (USA)	AUD	11/12/24 00:00	3.390	3.550	3.310	3.490	1,568,757	0	3.480	0.010	11/12/24 02:16	True
CAV	Carnavale Resources Ltd	AUD	11/12/24 00:00	0.0035	0.0035	0.0030	0.0035	1,199,977	0	0.0035	0.0000	11/12/24 02:16	True
CAY	Canyon Resources Ltd	AUD	11/12/24 00:00	0.1700	0.1750	0.1650	0.1750	442,251	0	0.1700	0.0050	11/12/24 02:16	True
CAZ	Cazaly Resources Ltd	AUD	11/12/24 00:00	0.0160	0.0160	0.0160	0.0160	400,368	0	0.0170	0.0010	11/12/24 02:16	True
CBA	Commonwealth Bank Ltd	AUD	11/12/24 00:00	157.92	158.12	156.41	157.52	1,478,648	0	157.63	0.11	11/12/24 02:16	True
CBAKOC	Commonwealth Bank Of Australia.	AUD	11/12/24 00:00	45.340	45.340	45.340	45.340	0	0	45.340	0.000	11/12/24 02:16	True
CBAKOD	Commonwealth Bank Of Australia.	AUD	11/12/24 00:00	23.720	23.720	23.720	23.720	0	0	23.720	0.000	11/12/24 02:16	True
CBAKOG	COMMONWEALTH BANK OF AUSTRALIA.	AUD	11/12/24 00:00	32.750	32.750	32.750	32.750	0	0	32.750	0.000	11/12/24 02:16	True
CBAKOH	COMMONWEALTH BANK OF AUSTRALIA.	AUD	11/12/24 00:00	19.820	19.820	19.820	19.820	0	0	19.820	0.000	11/12/24 02:16	True
CBAKOI	COMMONWEALTH BANK OF AUSTRALIA.	AUD	11/12/24 00:00	17.440	17.440	17.440	17.440	0	0	17.440	0.000	11/12/24 02:16	True
CBAKOQ	Commonwealth Bank Of Australia.	AUD	11/11/24 00:00	18.750	18.750	18.750	18.750	300	0	18.750	0.000	11/11/24 02:16	True
CBAKOS	COMMONWEALTH BANK OF AUSTRALIA.	AUD	13/11/24 00:00	20.260	20.260	20.260	20.260	124	0	20.260	0.000	13/11/24 02:16	True
CBAKOY	COMMONWEALTH BANK OF AUSTRALIA.	AUD	18/11/24 00:00	20.470	20.470	20.470	20.470	0	0	20.470	0.000	18/11/24 02:16	True
CBAMOA	COMMONWEALTH BANK OF AUSTRALIA.	AUD	11/12/24 00:00	41.680	41.680	41.680	41.680	0	0	41.680	0.000	11/12/24 02:16	True
CBAMOB	COMMONWEALTH BANK OF AUSTRALIA.	AUD	11/12/24 00:00	69.750	69.750	69.750	69.750	0	0	69.750	0.000	11/12/24 02:16	True
CBAPG	COMMONWEALTH BANK OF AUSTRALIA.	AUD	11/12/24 00:00	100.47	101.03	100.45	101.03	20,914	0	100.46	0.57	11/12/24 02:16	True
CBAPI	COMMONWEALTH BANK OF AUSTRALIA.	AUD	11/12/24 00:00	103.01	104.42	103.00	104.00	11,363	0	102.90	1.10	11/12/24 02:16	True
CBAPJ	CBAPJ	AUD	11/12/24 00:00	101.50	101.98	101.50	101.98	13,659	0	101.89	0.09	11/12/24 02:16	True
CBAPK	CBAPK	AUD	11/12/24 00:00	102.91	102.94	102.75	102.75	11,362	0	102.65	0.10	11/12/24 02:16	True
CBAPL	CBAPL	AUD	11/12/24 00:00	102.55	102.55	101.73	102.35	12,354	0	102.54	0.19	11/12/24 02:16	True
CBAPM	CBAPM	AUD	11/12/24 00:00	103.85	103.85	103.45	103.75	12,026	0	103.81	0.06	11/12/24 02:16	True
CBE	COBRE LIMITED	AUD	11/12/24 00:00	0.0580	0.0580	0.0580	0.0580	2,403	0	0.0560	0.0020	11/12/24 02:16	True
CBH	CBH Resources Ltd	AUD	03/12/24 00:00	0.0700	0.0700	0.0700	0.0700	0	0	0.0700	0.0000	03/12/24 02:15	True
CBHO	CBHO	AUD	03/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	03/12/24 02:15	True
CBHOA	CBHOA	AUD	03/12/24 00:00	0.0450	0.0450	0.0450	0.0450	0	0	0.0450	0.0000	03/12/24 02:15	True
CBL	CBL CORPORATION LIMITED	AUD	11/12/24 00:00	0.0650	0.0670	0.0650	0.0670	94,408	0	0.0660	0.0010	11/12/24 02:16	True
CBO	Cobra Resources Nl	AUD	11/12/24 00:00	1.990	2.020	1.985	2.000	111,408	0	2.010	0.010	11/12/24 02:16	True
CBY	CANTERBURY RESOURCES LIMITED	AUD	11/12/24 00:00	0.0220	0.0230	0.0220	0.0230	86,667	0	0.0210	0.0020	11/12/24 02:16	True
CC5	CLEVER CULTURE SYSTEMS LIMITED	AUD	11/12/24 00:00	0.0190	0.0200	0.0180	0.0180	1,160,177	0	0.0180	0.0000	11/12/24 02:16	True
CC5OA	CC5OA	AUD	11/12/24 00:00	0.0130	0.0130	0.0130	0.0130	0	0	0.0130	0.0000	11/12/24 02:16	True
CC9	CHARIOT CORPORATION LTD	AUD	11/12/24 00:00	0.1250	0.1250	0.1200	0.1200	12,540	0	0.1250	0.0050	11/12/24 02:16	True
CCA	CHIMPCHANGE LIMITED	AUD	11/12/24 00:00	0.0550	0.0550	0.0550	0.0550	507,407	0	0.0550	0.0000	11/12/24 02:16	True
CCE	Clinical Cell Culture Ltd	AUD	11/12/24 00:00	0.0400	0.0400	0.0390	0.0390	265,276	0	0.0390	0.0000	11/12/24 02:16	True
CCG	COMMSCHOICE GROUP LIMITED	AUD	11/12/24 00:00	0.0720	0.0730	0.0700	0.0730	150,116	0	0.0750	0.0020	11/12/24 02:16	True
CCL	Coca-Cola Amatil Ltd	AUD	11/12/24 00:00	2.500	2.520	2.460	2.490	1,639,665	0	2.500	0.010	11/12/24 02:16	True
CCM	CADOUX LIMITED	AUD	11/12/24 00:00	0.0550	0.0550	0.0550	0.0550	10,000	0	0.0510	0.0040	11/12/24 02:16	True
CCO	CircleCom Ltd	AUD	11/12/24 00:00	0.0060	0.0060	0.0050	0.0050	26,307,831	0	0.0070	0.0020	11/12/24 02:16	True
CCOOA	CCOOA	AUD	11/12/24 00:00	0.0010	0.0020	0.0010	0.0015	17,230,513	0	0.0030	0.0015	11/12/24 02:16	True
CCP	Credit Corp Group Ltd	AUD	11/12/24 00:00	16.640	16.850	16.600	16.660	121,571	0	16.640	0.020	11/12/24 02:16	True
CCPKOA	CREDIT CORP GROUP LIMITED	AUD	11/12/24 00:00	4.920	4.920	4.920	4.920	0	0	4.920	0.000	11/12/24 02:16	True
CCPKOB	CREDIT CORP GROUP LIMITED	AUD	11/12/24 00:00	4.660	4.660	4.660	4.660	0	0	4.660	0.000	11/12/24 02:16	True
CCPKOC	CREDIT CORP GROUP LIMITED	AUD	11/12/24 00:00	3.470	3.470	3.470	3.470	0	0	3.470	0.000	11/12/24 02:16	True
CCPKOD	CREDIT CORP GROUP LIMITED	AUD	11/12/24 00:00	7.200	7.200	7.200	7.200	0	0	7.200	0.000	11/12/24 02:16	True
CCR	CREDIT CLEAR LIMITED	AUD	11/12/24 00:00	0.3450	0.3450	0.3300	0.3350	435,623	0	0.3450	0.0100	11/12/24 02:16	True
CCV	Cash Converters International Ltd	AUD	11/12/24 00:00	0.2500	0.2500	0.2400	0.2450	245,601	0	0.2450	0.0000	11/12/24 02:16	True
CCX	CITY CHIC COLLECTIVE LIMITED	AUD	11/12/24 00:00	0.1100	0.1100	0.1050	0.1050	685,711	0	0.1050	0.0000	11/12/24 02:16	True
CCZ	CASTILLO COPPER LIMITED	AUD	03/12/24 00:00	0.0110	0.0110	0.0110	0.0110	1,015,641	0	0.0110	0.0000	03/12/24 02:15	True
CD1	CORDISH DIXON PRIVATE EQUITY FUND I	AUD	11/12/24 00:00	0.6250	0.6250	0.6250	0.6250	0	0	0.6250	0.0000	11/12/24 02:16	True
CD2	CORDISH DIXON PRIVATE EQUITY FUND II	AUD	11/12/24 00:00	0.8500	0.8500	0.8500	0.8500	0	0	0.8500	0.0000	11/12/24 02:16	True
CD3	CORDISH DIXON PRIVATE EQUITY FUND III	AUD	11/12/24 00:00	1.275	1.280	1.265	1.280	21,601	0	1.270	0.010	11/12/24 02:16	True
CDA	Codan Ltd	AUD	11/12/24 00:00	16.100	16.200	15.870	15.950	242,392	0	16.000	0.050	11/12/24 02:16	True
CDD	Cardno Ltd	AUD	11/12/24 00:00	0.2200	0.2300	0.2000	0.2000	102,393	0	0.2300	0.0300	11/12/24 02:16	True
CDE	CODEIFAI LIMITED	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	28,630	0	0.0010	0.0000	11/12/24 02:16	True
CDM	Cadence Capital Ltd	AUD	11/12/24 00:00	0.6900	0.6950	0.6850	0.6900	17,646	0	0.6850	0.0050	11/12/24 02:16	True
CDO	Colorado Group Ltd	AUD	11/12/24 00:00	1.680	1.680	1.680	1.680	0	0	1.680	0.000	11/12/24 02:16	True
CDP	Carindale Property Trust	AUD	11/12/24 00:00	4.670	4.750	4.670	4.700	1,188	0	4.750	0.050	11/12/24 02:16	True
CDR	Commander Communications Ltd	AUD	11/12/24 00:00	0.0160	0.0160	0.0160	0.0160	0	0	0.0160	0.0000	11/12/24 02:16	True
CDT	Castle Minerals Ltd	AUD	11/12/24 00:00	0.0020	0.0020	0.0015	0.0020	21,214,118	0	0.0020	0.0000	11/12/24 02:16	True
CDTOA	CDTOA	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
CDTOB	CDTOB	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
CDX	CDS Technologies Ltd	AUD	11/12/24 00:00	0.1000	0.1000	0.0960	0.0960	215,894	0	0.1000	0.0040	11/12/24 02:16	True
CDXOA	CDXOA	AUD	11/12/24 00:00	0.0270	0.0270	0.0270	0.0270	0	0	0.0270	0.0000	11/12/24 02:16	True
CE1	CALIMA ENERGY LIMITED	AUD	11/12/24 00:00	0.0090	0.0090	0.0090	0.0090	0	0	0.0090	0.0000	11/12/24 02:16	True
CEH	China Education Ltd	AUD	11/12/24 00:00	0.4650	0.4850	0.4650	0.4850	835,322	0	0.4650	0.0200	11/12/24 02:16	True
CEL	CEL	AUD	11/12/24 00:00	0.0490	0.0500	0.0490	0.0500	419,540	0	0.0470	0.0030	11/12/24 02:16	True
CEN	CENTRAL AUSTRALIAN PHOSPHATE LIMITED	AUD	11/12/24 00:00	8.000	8.000	7.520	7.520	10,968	0	7.980	0.460	11/12/24 02:16	True
CETF	VanEck Vectors ChinaAMC A-Share?	AUD	11/12/24 00:00	58.200	58.720	57.830	57.830	5,039	0	58.530	0.700	11/12/24 02:16	True
CF1	COMPLII FINTECH SOLUTIONS LTD	AUD	11/12/24 00:00	0.0210	0.0210	0.0210	0.0210	0	0	0.0210	0.0000	11/12/24 02:16	True
CFLO	CFLO	AUD	11/12/24 00:00	18.890	18.930	18.860	18.860	1,900	0	18.800	0.060	11/12/24 02:16	True
CG1	CARBONXT GROUP LIMITED	AUD	11/12/24 00:00	0.0570	0.0570	0.0570	0.0570	0	0	0.0570	0.0000	11/12/24 02:16	True
CGF	Challenger Financial Services Group	AUD	11/12/24 00:00	5.900	5.930	5.850	5.920	1,578,404	0	5.890	0.030	11/12/24 02:16	True
CGFKOB	CHALLENGER LIMITED	AUD	11/12/24 00:00	3.520	3.520	3.520	3.520	0	0	3.520	0.000	11/12/24 02:16	True
CGFKOC	CHALLENGER LIMITED	AUD	11/12/24 00:00	0.7400	0.7400	0.7400	0.7400	0	0	0.7400	0.0000	11/12/24 02:16	True
CGFKOD	CHALLENGER LIMITED	AUD	11/12/24 00:00	1.700	1.700	1.700	1.700	0	0	1.700	0.000	11/12/24 02:16	True
CGFKOP	CHALLENGER LIMITED	AUD	11/12/24 00:00	3.960	3.960	3.960	3.960	0	0	3.960	0.000	11/12/24 02:16	True
CGFKOR	CHALLENGER LIMITED	AUD	11/12/24 00:00	2.260	2.260	2.260	2.260	0	0	2.260	0.000	11/12/24 02:16	True
CGFKOS	CHALLENGER LIMITED	AUD	11/12/24 00:00	2.060	2.060	2.060	2.060	0	0	2.060	0.000	11/12/24 02:16	True
CGFPC	CGFPC	AUD	11/12/24 00:00	103.83	103.83	103.51	103.55	700	0	103.46	0.09	11/12/24 02:16	True
CGFPD	CGFPD	AUD	11/12/24 00:00	104.02	104.02	103.90	103.90	170	0	104.66	0.76	11/12/24 02:16	True
CGO	CPT Global Ltd	AUD	11/12/24 00:00	0.0710	0.0710	0.0710	0.0710	0	0	0.0710	0.0000	11/12/24 02:16	True
CGR	Careers Multilist Limited	AUD	11/12/24 00:00	0.0710	0.0710	0.0665	0.0700	253,740	0	0.0710	0.0010	11/12/24 02:16	True
CGS	Cogstate Ltd	AUD	11/12/24 00:00	1.145	1.185	1.130	1.185	166,010	0	1.145	0.040	11/12/24 02:16	True
CGUN	CGUN	AUD	11/12/24 00:00	1.830	1.830	1.830	1.830	0	0	1.830	0.000	11/12/24 02:16	True
CHC	Charter Hall Group	AUD	11/12/24 00:00	14.650	14.810	14.610	14.710	1,493,313	0	14.760	0.050	11/12/24 02:16	True
CHCKOA	CHARTER HALL GROUP	AUD	11/12/24 00:00	3.170	3.170	3.170	3.170	0	0	3.170	0.000	11/12/24 02:16	True
CHCKOC	CHARTER HALL GROUP	AUD	11/12/24 00:00	4.450	4.450	4.450	4.450	0	0	4.450	0.000	11/12/24 02:16	True
CHCKOD	CHARTER HALL GROUP	AUD	11/12/24 00:00	5.190	5.190	5.190	5.190	0	0	5.190	0.000	11/12/24 02:16	True
CHCKOQ	CHARTER HALL GROUP	AUD	11/12/24 00:00	4.110	4.110	4.110	4.110	0	0	4.110	0.000	11/12/24 02:16	True
CHCKOS	CHCKOS	AUD	11/12/24 00:00	4.050	4.050	4.050	4.050	0	0	4.050	0.000	11/12/24 02:16	True
CHCKOT	CHARTER HALL GROUP	AUD	11/12/24 00:00	4.810	4.810	4.810	4.810	0	0	4.810	0.000	11/12/24 02:16	True
CHL	CCI Holdings Ltd	AUD	11/12/24 00:00	0.7850	0.8000	0.7850	0.7850	60,915	0	0.7850	0.0000	11/12/24 02:16	True
CHM	Chameleon Mining NL	AUD	11/12/24 00:00	0.0070	0.0070	0.0060	0.0070	1,502,867	0	0.0070	0.0000	11/12/24 02:16	True
CHN	Chalice Gold Mines Ltd	AUD	11/12/24 00:00	1.275	1.293	1.250	1.255	2,210,916	0	1.270	0.015	11/12/24 02:16	True
CHNKOA	CHNKOA	AUD	11/12/24 00:00	0.4600	0.4600	0.4600	0.4600	1,250	0	0.4850	0.0250	11/12/24 02:16	True
CHNKOP	CHNKOP	AUD	11/12/24 00:00	1.760	1.760	1.760	1.760	0	0	1.760	0.000	11/12/24 02:16	True
CHR	Chalmers Ltd	AUD	11/12/24 00:00	0.0700	0.0700	0.0690	0.0700	5,053	0	0.0690	0.0010	11/12/24 02:16	True
CHRCA	CHRCA	AUD	11/12/24 00:00	0.0210	0.0210	0.0210	0.0210	0	0	0.0210	0.0000	11/12/24 02:16	True
CHW	CHILWA MINERALS LTD	AUD	11/12/24 00:00	0.8100	0.8200	0.8100	0.8200	18,548	0	0.8150	0.0050	11/12/24 02:16	True
CI1	CREDIT INTELLIGENCE LTD	AUD	11/12/24 00:00	0.1100	0.1100	0.1100	0.1100	0	0	0.1100	0.0000	11/12/24 02:16	True
CIA	CHAMPION IRON LIMITED	AUD	11/12/24 00:00	6.220	6.350	6.080	6.110	1,146,510	0	6.310	0.200	11/12/24 02:16	True
CIAKOB	CIAKOB	AUD	11/12/24 00:00	3.020	3.020	3.020	3.020	0	0	3.020	0.000	11/12/24 02:16	True
CIAKOC	CIAKOC	AUD	11/12/24 00:00	2.030	2.030	2.030	2.030	0	0	2.030	0.000	11/12/24 02:16	True
CIAKOP	CIAKOP	AUD	11/12/24 00:00	2.590	2.590	2.590	2.590	5,058	0	3.780	1.190	11/12/24 02:16	True
CIAKOQ	CIAKOQ	AUD	11/12/24 00:00	2.820	2.820	2.820	2.820	0	0	2.820	0.000	11/12/24 02:16	True
CIAKOR	CIAKOR	AUD	11/12/24 00:00	3.160	3.160	3.160	3.160	0	0	3.160	0.000	11/12/24 02:16	True
CIN	Carlton Investments Ltd	AUD	11/12/24 00:00	30.800	31.000	30.800	31.000	1,504	0	30.750	0.250	11/12/24 02:16	True
CINPA	Carlton Investments PA	AUD	11/12/24 00:00	2.190	2.190	2.190	2.190	0	0	2.190	0.000	11/12/24 02:16	True
CIP	CENTURIA INDUSTRIAL REIT	AUD	11/12/24 00:00	2.860	2.880	2.840	2.880	1,409,460	0	2.860	0.020	11/12/24 02:16	True
CIW	Clime Investment Management Ltd	AUD	11/12/24 00:00	0.3400	0.3400	0.3400	0.3400	0	0	0.3400	0.0000	11/12/24 02:16	True
CKA	Cokal Limited	AUD	11/12/24 00:00	0.0680	0.0680	0.0630	0.0640	856,270	0	0.0690	0.0050	11/12/24 02:16	True
CKF	Collins Foods Limited	AUD	11/12/24 00:00	7.880	7.910	7.840	7.870	675,033	0	7.880	0.010	11/12/24 02:16	True
CKFKOA	COLLINS FOODS LIMITED	AUD	11/12/24 00:00	3.270	3.270	3.270	3.270	0	0	3.270	0.000	11/12/24 02:16	True
CKFKOB	CKFKOB	AUD	11/12/24 00:00	2.500	2.500	2.500	2.500	0	0	2.500	0.000	11/12/24 02:16	True
CL8	COLLABORATE CORPORATION LIMITED	AUD	11/12/24 00:00	0.0130	0.0130	0.0130	0.0130	0	0	0.0130	0.0000	11/12/24 02:16	True
CLA	CELSIUS COAL LIMITED	AUD	11/12/24 00:00	0.0110	0.0110	0.0105	0.0110	3,852,873	0	0.0120	0.0010	11/12/24 02:16	True
CLE	Clearwater Group Ltd	AUD	11/12/24 00:00	0.0220	0.0260	0.0210	0.0250	6,423,756	0	0.0220	0.0030	11/12/24 02:16	True
CLG	CLOSE THE LOOP LTD.	AUD	11/12/24 00:00	0.2300	0.2325	0.2300	0.2300	393,904	0	0.2300	0.0000	11/12/24 02:16	True
CLU	Cloncurry Metals Ltd	AUD	11/12/24 00:00	0.0370	0.0420	0.0370	0.0420	24,200	0	0.0350	0.0070	11/12/24 02:16	True
CLV	Clover Corporation Ltd	AUD	11/12/24 00:00	0.4400	0.4750	0.4400	0.4750	18,761	0	0.4475	0.0275	11/12/24 02:16	True
CLW	CHARTER HALL LONG WALE REIT	AUD	11/12/24 00:00	3.770	3.790	3.760	3.780	1,175,911	0	3.790	0.010	11/12/24 02:16	True
CLX	CTI Logistics Ltd	AUD	11/12/24 00:00	1.905	1.910	1.890	1.890	27,527	0	1.900	0.010	11/12/24 02:16	True
CLZ	CLASSIC MINERALS LTD	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
CMB	CAMBIUM BIO LIMITED	AUD	11/12/24 00:00	0.5650	0.5650	0.5400	0.5450	11,929	0	0.5750	0.0300	11/12/24 02:16	True
CMD	CASSIUS MINING LIMITED	AUD	11/12/24 00:00	0.0090	0.0090	0.0090	0.0090	223	0	0.0090	0.0000	11/12/24 02:16	True
CMG	Commonwealth Installment Receipts Trst	AUD	11/12/24 00:00	0.1400	0.1400	0.1400	0.1400	60,024	0	0.1400	0.0000	11/12/24 02:16	True
CML	Coles Myer Ltd	AUD	11/12/24 00:00	0.2000	0.2000	0.1900	0.1900	180,268	0	0.1850	0.0050	11/12/24 02:16	True
CMM	CAPRICORN METALS LTD	AUD	11/12/24 00:00	6.990	6.990	6.840	6.950	1,178,749	0	6.930	0.020	11/12/24 02:16	True
CMMKOA	CAPRICORN METALS LTD	AUD	11/12/24 00:00	2.520	2.520	2.520	2.520	0	0	2.520	0.000	11/12/24 02:16	True
CMMKOD	CMMKOD	AUD	11/12/24 00:00	1.640	1.640	1.640	1.640	0	0	1.640	0.000	11/12/24 02:16	True
CMO	CommodiTel Ltd	AUD	11/12/24 00:00	0.0190	0.0190	0.0190	0.0190	0	0	0.0190	0.0000	11/12/24 02:16	True
CMOO	CMOO	AUD	11/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	11/12/24 02:16	True
CMP	Compumedics Ltd	AUD	11/12/24 00:00	0.2600	0.2600	0.2600	0.2600	0	0	0.2600	0.0000	11/12/24 02:16	True
CMW	Cromwell Corporation Ltd	AUD	11/12/24 00:00	0.3550	0.3700	0.3550	0.3650	1,761,198	0	0.3550	0.0100	11/12/24 02:16	True
CMX	Climax Mining Ltd	AUD	11/12/24 00:00	0.0310	0.0310	0.0310	0.0310	0	0	0.0310	0.0000	11/12/24 02:16	True
CMXO	CHEMX MATERIALS LIMITED	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
CNB	Canberra Investment Corporation Ltd	AUD	11/12/24 00:00	0.3350	0.3400	0.3300	0.3350	729,859	0	0.3400	0.0050	11/12/24 02:16	True
CND	Candle Australia Ltd	AUD	11/12/24 00:00	0.0210	0.0240	0.0210	0.0240	328,351	0	0.0230	0.0010	11/12/24 02:16	True
CNDOA	CNDOA	AUD	11/12/24 00:00	0.0060	0.0060	0.0060	0.0060	0	0	0.0060	0.0000	11/12/24 02:16	True
CNI	Centuria Capital Limited	AUD	11/12/24 00:00	1.840	1.893	1.840	1.885	979,028	0	1.840	0.045	11/12/24 02:16	True
CNJ	CONICO LTD	AUD	09/12/24 00:00	0.0010	0.0010	0.0010	0.0010	1,000,362	0	0.0010	0.0000	09/12/24 02:15	True
CNJO	CONICO LTD	AUD	09/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	09/12/24 02:16	True
CNQ	Carbine Tungsten Limited	AUD	11/12/24 00:00	0.2800	0.2800	0.2800	0.2800	27,313	0	0.2600	0.0200	11/12/24 02:16	True
CNQO	CNQO	AUD	11/12/24 00:00	0.0400	0.0400	0.0400	0.0400	0	0	0.0400	0.0000	11/12/24 02:16	True
CNU	CHORUS LIMITED	AUD	11/12/24 00:00	8.220	8.250	8.110	8.160	201,816	0	8.260	0.100	11/12/24 02:16	True
COB	COBALT BLUE HOLDINGS LIMITED	AUD	11/12/24 00:00	0.0710	0.0710	0.0700	0.0700	41,370	0	0.0700	0.0000	11/12/24 02:16	True
COD	COSSACK ENERGY LIMITED	AUD	11/12/24 00:00	0.0680	0.0710	0.0670	0.0710	353,579	0	0.0685	0.0025	11/12/24 02:16	True
CODO	COSSACK ENERGY LIMITED	AUD	11/12/24 00:00	0.0210	0.0210	0.0210	0.0210	0	0	0.0210	0.0000	11/12/24 02:16	True
COE	Cooper Energy Ltd	AUD	11/11/24 00:00	0.1650	0.1700	0.1650	0.1700	1,025,329	0	0.1700	0.0000	11/11/24 02:15	True
COF	Coffey International Ltd	AUD	11/12/24 00:00	1.130	1.130	1.100	1.100	1,967,432	0	1.115	0.015	11/12/24 02:16	True
COG	CONSOLIDATED OPERATIONS GROUP LIMITED	AUD	11/12/24 00:00	0.9050	0.9050	0.8900	0.8900	541,429	0	0.9050	0.0150	11/12/24 02:16	True
COH	Cochlear Ltd	AUD	11/12/24 00:00	295.89	297.21	291.58	293.44	116,176	0	295.62	2.18	11/12/24 02:16	True
COHKOA	Cochlear Limited	AUD	11/12/24 00:00	72.400	72.400	72.400	72.400	0	0	72.400	0.000	11/12/24 02:16	True
COHKOB	COCHLEAR LIMITED	AUD	11/12/24 00:00	112.00	112.00	112.00	112.00	0	0	112.00	0.00	11/12/24 02:16	True
COHKOC	Cochlear Limited	AUD	11/12/24 00:00	47.000	47.000	47.000	47.000	0	0	47.000	0.000	11/12/24 02:16	True
COHKOG	COCHLEAR LIMITED	AUD	11/12/24 00:00	48.440	48.440	48.440	48.440	0	0	48.440	0.000	11/12/24 02:16	True
COHKOQ	COCHLEAR LIMITED	AUD	11/12/24 00:00	75.600	75.600	75.600	75.600	0	0	75.600	0.000	11/12/24 02:16	True
COHKOR	COCHLEAR LIMITED	AUD	11/12/24 00:00	75.990	75.990	75.990	75.990	0	0	75.990	0.000	11/12/24 02:16	True
COHKOS	COCHLEAR LIMITED	AUD	11/12/24 00:00	55.000	55.000	55.000	55.000	0	0	55.000	0.000	11/12/24 02:16	True
COI	Comet Ridge Ltd	AUD	11/12/24 00:00	0.1550	0.1550	0.1550	0.1550	0	0	0.1550	0.0000	11/12/24 02:16	True
COL	COLES GROUP LIMITED.	AUD	11/12/24 00:00	19.010	19.010	18.830	18.950	1,832,188	0	19.010	0.060	11/12/24 02:16	True
COLKOA	COLES GROUP LIMITED.	AUD	11/12/24 00:00	3.380	3.380	3.380	3.380	0	0	3.380	0.000	11/12/24 02:16	True
COLKOB	COLES GROUP LIMITED.	AUD	11/12/24 00:00	6.810	6.810	6.810	6.810	0	0	6.810	0.000	11/12/24 02:16	True
COLKOC	COLES GROUP LIMITED.	AUD	11/12/24 00:00	7.240	7.240	7.240	7.240	0	0	7.240	0.000	11/12/24 02:16	True
COLKOD	COLES GROUP LIMITED.	AUD	11/12/24 00:00	9.760	9.760	9.760	9.760	0	0	9.760	0.000	11/12/24 02:16	True
COLKOE	COLKOE	AUD	11/12/24 00:00	5.700	5.700	5.700	5.700	0	0	5.700	0.000	11/12/24 02:16	True
COLKOF	COLKOF	AUD	11/12/24 00:00	4.130	4.130	4.130	4.130	0	0	4.130	0.000	11/12/24 02:16	True
COS	Cool or Cosy Ltd	AUD	11/12/24 00:00	1.020	1.020	1.010	1.013	19,042	0	1.020	0.008	11/12/24 02:16	True
COV	Cove Mining NL	AUD	11/12/24 00:00	0.3550	0.3650	0.3550	0.3650	31,805	0	0.3650	0.0000	11/12/24 02:16	True
COY	Coppermoly Ltd	AUD	11/12/24 00:00	0.0140	0.0140	0.0140	0.0140	6,309	0	0.0140	0.0000	11/12/24 02:16	True
CPM	COOPER METALS LIMITED	AUD	11/12/24 00:00	0.0480	0.0480	0.0480	0.0480	82,267	0	0.0450	0.0030	11/12/24 02:16	True
CPMO	CPMO	AUD	11/12/24 00:00	0.0100	0.0100	0.0100	0.0100	0	0	0.0100	0.0000	11/12/24 02:16	True
CPN	Carpathian Resources Ltd	AUD	11/12/24 00:00	0.0510	0.0510	0.0510	0.0510	128,894	0	0.0510	0.0000	11/12/24 02:16	True
CPO	CULPEO MINERALS LIMITED	AUD	11/12/24 00:00	0.0210	0.0220	0.0210	0.0220	35,199	0	0.0220	0.0000	11/12/24 02:16	True
CPOO	CPOO	AUD	22/11/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	22/11/24 02:16	True
CPU	Computershare Ltd	AUD	11/12/24 00:00	33.010	33.100	32.010	32.010	1,775,440	0	33.180	1.170	11/12/24 02:16	True
CPUKOB	Computershare Limited.	AUD	11/12/24 00:00	6.870	6.870	6.870	6.870	0	0	6.870	0.000	11/12/24 02:16	True
CPUKOC	Computershare Limited.	AUD	11/12/24 00:00	11.200	11.200	11.200	11.200	0	0	11.200	0.000	11/12/24 02:16	True
CPUKOE	COMPUTERSHARE LIMITED.	AUD	11/12/24 00:00	7.670	7.670	7.670	7.670	0	0	7.670	0.000	11/12/24 02:16	True
CPUKOP	COMPUTERSHARE LIMITED.	AUD	11/12/24 00:00	6.870	6.870	6.870	6.870	0	0	6.870	0.000	11/12/24 02:16	True
CPUKOR	COMPUTERSHARE LIMITED.	AUD	11/12/24 00:00	8.300	8.300	8.300	8.300	0	0	8.300	0.000	11/12/24 02:16	True
CPUKOT	COMPUTERSHARE LIMITED.	AUD	11/12/24 00:00	5.380	5.380	5.380	5.380	0	0	5.380	0.000	11/12/24 02:16	True
CPV	CLEARVUE TECHNOLOGIES LIMITED	AUD	11/12/24 00:00	0.2650	0.2650	0.2350	0.2350	298,110	0	0.2650	0.0300	11/12/24 02:16	True
CQE	CHARTER HALL EDUCATION TRUST	AUD	11/12/24 00:00	2.510	2.590	2.510	2.550	697,880	0	2.540	0.010	11/12/24 02:16	True
CQEKOA	CQEKOA	AUD	11/12/24 00:00	0.4850	0.4850	0.4850	0.4850	0	0	0.4850	0.0000	11/12/24 02:16	True
CQEKOC	CQEKOC	AUD	11/12/24 00:00	0.6500	0.6500	0.6500	0.6500	0	0	0.6500	0.0000	11/12/24 02:16	True
CQEKOD	CQEKOD	AUD	11/12/24 00:00	0.6150	0.6150	0.6150	0.6150	0	0	0.6150	0.0000	11/12/24 02:16	True
CQR	Charter Hall Retail Reit	AUD	11/12/24 00:00	3.220	3.260	3.220	3.240	1,294,698	0	3.240	0.000	11/12/24 02:16	True
CR1	CONSTELLATION RESOURCES LIMITED	AUD	11/12/24 00:00	0.1750	0.1750	0.1750	0.1750	0	0	0.1750	0.0000	11/12/24 02:16	True
CR9	CORELLA RESOURCES LTD	AUD	11/12/24 00:00	0.0050	0.0050	0.0050	0.0050	392,784	0	0.0050	0.0000	11/12/24 02:16	True
CR9O	CR9O	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
CRB	Carbine Resources Ltd	AUD	11/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	11/12/24 02:16	True
CRD	Crown Diamonds NL	AUD	11/12/24 00:00	0.8600	0.8600	0.8500	0.8500	1,084,637	0	0.8700	0.0200	11/12/24 02:16	True
CRI	CRITICA LIMITED	AUD	11/12/24 00:00	0.0120	0.0130	0.0120	0.0130	13,785,911	0	0.0110	0.0020	11/12/24 02:16	True
CRIO	CRIO	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	1,875,000	0	0.0020	0.0000	11/12/24 02:16	True
CRN	CORONADO GLOBAL RESOURCES INC.	AUD	11/12/24 00:00	0.8400	0.8775	0.8200	0.8650	2,387,719	0	0.8300	0.0350	11/12/24 02:16	True
CRR	CONVENIENCE RETAIL REIT	AUD	11/12/24 00:00	0.0060	0.0065	0.0060	0.0060	7,980,596	0	0.0070	0.0010	11/12/24 02:16	True
CRS	Croesus Mining NL	AUD	11/12/24 00:00	0.0200	0.0200	0.0200	0.0200	0	0	0.0200	0.0000	11/12/24 02:16	True
CRYP	CRYP	AUD	11/12/24 00:00	7.910	7.920	7.780	7.880	250,980	0	8.030	0.150	11/12/24 02:16	True
CSC	CAPSTONE COPPER CORP.	AUD	11/12/24 00:00	10.580	10.710	10.540	10.580	960,886	0	10.590	0.010	11/12/24 02:16	True
CSE	Copper Strike Ltd	AUD	11/12/24 00:00	0.1550	0.1550	0.1550	0.1550	0	0	0.1550	0.0000	11/12/24 02:16	True
CSL	CSL Ltd	AUD	11/12/24 00:00	281.28	281.43	278.08	279.61	553,999	0	282.01	2.40	11/12/24 02:16	True
CSLKOC	Csl Limited	AUD	11/12/24 00:00	68.000	68.000	68.000	68.000	14	0	72.000	4.000	11/12/24 02:16	True
CSLKOG	CSL LIMITED	AUD	11/12/24 00:00	90.330	90.330	90.330	90.330	0	0	90.330	0.000	11/12/24 02:16	True
CSLKOH	CSL LIMITED	AUD	11/12/24 00:00	101.09	101.09	101.09	101.09	0	0	101.09	0.00	11/12/24 02:16	True
CSLKOI	CSL LIMITED	AUD	11/12/24 00:00	190.85	190.85	190.85	190.85	0	0	190.85	0.00	11/12/24 02:16	True
CSLKOQ	CSL LIMITED	AUD	11/12/24 00:00	104.50	104.50	104.50	104.50	0	0	104.50	0.00	11/12/24 02:16	True
CSLKOS	CSL LIMITED	AUD	11/12/24 00:00	66.780	66.780	66.780	66.780	0	0	66.780	0.000	11/12/24 02:16	True
CSLKOT	CSL LIMITED	AUD	11/12/24 00:00	100.40	100.40	100.40	100.40	0	0	100.40	0.00	11/12/24 02:16	True
CSLKOV	CSL LIMITED	AUD	11/12/24 00:00	152.48	152.48	152.48	152.48	0	0	152.48	0.00	11/12/24 02:16	True
CSLMOT	CSL LIMITED	AUD	11/12/24 00:00	101.80	101.80	101.80	101.80	0	0	101.80	0.00	11/12/24 02:16	True
CSS	Clean Seas Tuna Ltd	AUD	11/12/24 00:00	0.1350	0.1500	0.1300	0.1350	302,629	0	0.1300	0.0050	11/12/24 02:16	True
CST	Cellestis Ltd	AUD	11/12/24 00:00	0.0800	0.0800	0.0800	0.0800	3,000	0	0.0820	0.0020	11/12/24 02:16	True
CSX	CLEANSPACE HOLDINGS LIMITED	AUD	11/12/24 00:00	0.3550	0.3800	0.3450	0.3450	127,834	0	0.3500	0.0050	11/12/24 02:16	True
CT1	CCP TECHNOLOGIES LIMITED	AUD	11/12/24 00:00	0.0015	0.0020	0.0015	0.0020	251,333	0	0.0020	0.0000	11/12/24 02:16	True
CTD	Corporate Travel Management Limited	AUD	11/12/24 00:00	14.000	14.050	13.790	13.790	315,643	0	14.010	0.220	11/12/24 02:16	True
CTDKOC	CORPORATE TRAVEL MANAGEMENT LIMITED	AUD	11/12/24 00:00	4.620	4.620	4.620	4.620	0	0	4.620	0.000	11/12/24 02:16	True
CTDKOD	CORPORATE TRAVEL MANAGEMENT LIMITED	AUD	11/12/24 00:00	5.640	5.640	5.640	5.640	0	0	5.640	0.000	11/12/24 02:16	True
CTDKOQ	CORPORATE TRAVEL MANAGEMENT LIMITED	AUD	11/12/24 00:00	9.280	9.280	9.280	9.280	0	0	9.280	0.000	11/12/24 02:16	True
CTE	Cryosite Ltd	AUD	11/12/24 00:00	0.8500	0.8500	0.8500	0.8500	0	0	0.8500	0.0000	11/12/24 02:16	True
CTM	Centaurus Metals Limited	AUD	11/12/24 00:00	0.4100	0.4300	0.4100	0.4150	239,916	0	0.4000	0.0150	11/12/24 02:16	True
CTN	Contango Microcap Ltd	AUD	11/12/24 00:00	0.0030	0.0030	0.0030	0.0030	318,691	0	0.0030	0.0000	11/12/24 02:16	True
CTO	Citigold Corporation Ltd	AUD	11/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	11/12/24 02:16	True
CTP	Central Petroleum Ltd	AUD	11/12/24 00:00	0.0520	0.0520	0.0490	0.0490	688,136	0	0.0500	0.0010	11/12/24 02:16	True
CTQ	CARETEQ LIMITED	AUD	11/12/24 00:00	0.0110	0.0110	0.0110	0.0110	0	0	0.0110	0.0000	11/12/24 02:16	True
CTT	CREST MINERALS LIMITED	AUD	11/12/24 00:00	1.170	1.280	1.140	1.180	6,356,128	0	1.230	0.050	11/12/24 02:16	True
CU6	CLARITY PHARMACEUTICALS LTD	AUD	11/12/24 00:00	5.420	5.490	5.170	5.170	1,681,432	0	5.490	0.320	11/12/24 02:16	True
CUE	Cue Energy Resources Ltd	AUD	11/12/24 00:00	0.0980	0.0980	0.0970	0.0980	144,551	0	0.0980	0.0000	11/12/24 02:16	True
CUF	CUFE LTD	AUD	11/12/24 00:00	0.0065	0.0065	0.0065	0.0065	210,000	0	0.0070	0.0005	11/12/24 02:16	True
CUFO	CUFO	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
CUL	Cullen Resources Ltd	AUD	11/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	11/12/24 02:16	True
CUP	Countplus Limited	AUD	11/12/24 00:00	0.7450	0.7550	0.7450	0.7550	71,445	0	0.7450	0.0100	11/12/24 02:16	True
CUS	Customers Ltd	AUD	11/12/24 00:00	0.0370	0.0370	0.0370	0.0370	19,956	0	0.0370	0.0000	11/12/24 02:16	True
CUV	Clinuvel Pharmaceuticals Ltd	AUD	11/12/24 00:00	12.700	13.040	12.640	12.650	180,133	0	12.740	0.090	11/12/24 02:16	True
CVB	Cheviot Bridge Ltd	AUD	11/12/24 00:00	0.1450	0.1450	0.1200	0.1300	236,476	0	0.1400	0.0100	11/12/24 02:16	True
CVC	CVC Ltd	AUD	11/12/24 00:00	2.100	2.200	2.100	2.200	16,234	0	2.110	0.090	11/12/24 02:16	True
CVCHA	CVCHA	AUD	11/12/24 00:00	104.00	104.00	104.00	104.00	74	0	104.00	0.00	11/12/24 02:16	True
CVL	Clearview Capital	AUD	11/12/24 00:00	1.350	1.350	1.345	1.350	147,216	0	1.345	0.005	11/12/24 02:16	True
CVN	Carnarvon Petroleum Ltd	AUD	11/12/24 00:00	0.1650	0.1700	0.1650	0.1650	1,405,235	0	0.1650	0.0000	11/12/24 02:16	True
CVR	Central Asia Resources Ltd	AUD	11/12/24 00:00	0.1150	0.1150	0.1150	0.1150	0	0	0.1150	0.0000	11/12/24 02:16	True
CVV	CARAVEL MINERALS LIMITED	AUD	11/12/24 00:00	0.2100	0.2100	0.2050	0.2100	305,850	0	0.2050	0.0050	11/12/24 02:16	True
CVVOB	CVVOB	AUD	11/12/24 00:00	0.0180	0.0180	0.0180	0.0180	55,611	0	0.0180	0.0000	11/12/24 02:16	True
CVW	Clearview Wealth Limited	AUD	11/12/24 00:00	0.3550	0.3700	0.3550	0.3550	893,784	0	0.3550	0.0000	11/12/24 02:16	True
CWP	Cedar Woods Properties Ltd	AUD	11/12/24 00:00	5.460	5.530	5.410	5.500	49,569	0	5.460	0.040	11/12/24 02:16	True
CWX	CARAWINE RESOURCES LIMITED	AUD	11/12/24 00:00	0.0970	0.0970	0.0970	0.0970	0	0	0.0970	0.0000	11/12/24 02:16	True
CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	AUD	11/12/24 00:00	2.810	2.820	2.715	2.750	30,554,440	0	2.820	0.070	11/12/24 02:16	True
CWYKOC	CLEANAWAY WASTE MANAGEMENT LIMITED	AUD	11/12/24 00:00	0.6550	0.6550	0.6550	0.6550	0	0	0.6550	0.0000	11/12/24 02:16	True
CWYKOF	CLEANAWAY WASTE MANAGEMENT LIMITED	AUD	11/12/24 00:00	1.855	1.855	1.855	1.855	0	0	1.855	0.000	11/12/24 02:16	True
CWYKOP	CLEANAWAY WASTE MANAGEMENT LIMITED	AUD	11/12/24 00:00	1.035	1.035	1.035	1.035	0	0	1.035	0.000	11/12/24 02:16	True
CWYKOQ	CLEANAWAY WASTE MANAGEMENT LIMITED	AUD	11/12/24 00:00	0.7500	0.7500	0.7500	0.7500	0	0	0.7500	0.0000	11/12/24 02:16	True
CXL	Central Exchange Ltd	AUD	11/12/24 00:00	0.8000	0.8000	0.7600	0.7600	830,104	0	0.8050	0.0450	11/12/24 02:16	True
CXM	Centrex Mentals Ltd	AUD	11/12/24 00:00	0.0210	0.0210	0.0200	0.0210	703,226	0	0.0210	0.0000	11/12/24 02:16	True
CXO	Core Exploration Limited	AUD	11/12/24 00:00	0.0890	0.0890	0.0880	0.0880	2,811,604	0	0.0890	0.0010	11/12/24 02:16	True
CXU	CAULDRON ENERGY LIMITED	AUD	11/12/24 00:00	0.0135	0.0140	0.0130	0.0130	992,587	0	0.0135	0.0005	11/12/24 02:16	True
CXUO	Cauldron Energy Limited	AUD	11/12/24 00:00	0.0050	0.0050	0.0050	0.0050	150,932	0	0.0050	0.0000	11/12/24 02:16	True
CXZ	CONNEXION MEDIA LIMITED	AUD	11/12/24 00:00	0.0270	0.0270	0.0270	0.0270	0	0	0.0270	0.0000	11/12/24 02:16	True
CY5	CYGNUS GOLD LIMITED	AUD	11/12/24 00:00	0.1150	0.1200	0.1150	0.1150	703,072	0	0.1150	0.0000	11/12/24 02:16	True
CYB	CYBG PLC	AUD	11/12/24 00:00	0.1200	0.1200	0.1150	0.1150	52,147	0	0.1150	0.0000	11/12/24 02:16	True
CYC	Cyclopharm Ltd	AUD	11/12/24 00:00	1.590	1.590	1.590	1.590	0	0	1.590	0.000	11/12/24 02:16	True
CYG	Coventry Group Ltd	AUD	11/12/24 00:00	1.270	1.290	1.270	1.290	3,389	0	1.270	0.020	11/12/24 02:16	True
CYL	Catalyst Metals Ltd	AUD	11/12/24 00:00	2.800	2.840	2.750	2.790	680,918	0	2.800	0.010	11/12/24 02:16	True
CYM	CYPRIUM METALS LIMITED	AUD	11/12/24 00:00	0.0270	0.0270	0.0270	0.0270	0	0	0.0270	0.0000	11/12/24 02:16	True
CYP	CYNATA THERAPEUTICS LIMITED	AUD	11/12/24 00:00	0.2150	0.2150	0.2100	0.2100	123,160	0	0.2100	0.0000	11/12/24 02:16	True
CYPOA	CYPOA	AUD	11/12/24 00:00	0.0400	0.0400	0.0400	0.0400	0	0	0.0400	0.0000	11/12/24 02:16	True
CYQ	CYCLIQ GROUP LTD	AUD	11/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	11/12/24 02:16	True
CZN	Corazon Mining Limited	AUD	11/12/24 00:00	0.0030	0.0030	0.0030	0.0030	250,000	0	0.0025	0.0005	11/12/24 02:16	True
CZR	Coziron Resources Ltd	AUD	11/12/24 00:00	0.2100	0.2100	0.2050	0.2050	18,622	0	0.2150	0.0100	11/12/24 02:16	True