Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
C1X | COSMOS EXPLORATION LIMITED | AUD | 24/12/24 00:00 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 20,000 | 0 | 0.0380 | 0.0040 | 24/12/24 00:00 | True |
C29 | C29 METALS LIMITED | AUD | 24/12/24 00:00 | 0.0540 | 0.0540 | 0.0510 | 0.0510 | 1,128,021 | 0 | 0.0490 | 0.0020 | 24/12/24 00:00 | True |
C2FHA | C2FHA | AUD | 24/12/24 00:00 | 103.30 | 103.40 | 103.30 | 103.40 | 195 | 0 | 103.40 | 0.00 | 24/12/24 00:01 | True |
C79 | CHRYSOS CORPORATION LIMITED | AUD | 24/12/24 00:00 | 4.750 | 4.900 | 4.720 | 4.900 | 28,220 | 0 | 4.750 | 0.150 | 24/12/24 00:00 | True |
C7A | CLARA RESOURCES AUSTRALIA LTD | AUD | 24/12/24 00:00 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | 0 | 0.0060 | 0.0000 | 24/12/24 00:00 | True |
CAA | Capral Aluminium Ltd | AUD | 24/12/24 00:00 | 9.950 | 10.020 | 9.860 | 10.020 | 414 | 0 | 9.950 | 0.070 | 24/12/24 00:00 | True |
CAE | CANNINDAH RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,751 | 0 | 0.0400 | 0.0000 | 24/12/24 00:00 | True |
CAF | Centrepoint Alliance Ltd | AUD | 24/12/24 00:00 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 38,366 | 0 | 0.3300 | 0.0000 | 24/12/24 00:00 | True |
CAG | Cape Range Wireless Ltd | AUD | 24/12/24 00:00 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | 0 | 0.1300 | 0.0000 | 24/12/24 00:00 | True |
CAI | Casinos Austria International | AUD | 24/12/24 00:00 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | 0 | 0.1150 | 0.0000 | 24/12/24 00:00 | True |
CAIO | CALIDUS RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0 | 0 | 0.0280 | 0.0000 | 24/12/24 00:01 | True |
CAJ | Capitol Health Ltd | AUD | 23/12/24 00:00 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | 0 | 0.3850 | 0.0000 | 23/12/24 02:15 | True |
CAM | Clime Capital Ltd | AUD | 24/12/24 00:00 | 0.7950 | 0.8000 | 0.7950 | 0.8000 | 5 | 0 | 0.7950 | 0.0050 | 24/12/24 00:00 | True |
CAMG | CLIME CAPITAL LIMITED | AUD | 24/12/24 00:00 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 960 | 0 | 0.9950 | 0.0000 | 24/12/24 00:01 | True |
CAN | CANN GROUP LIMITED | AUD | 24/12/24 00:00 | 0.0380 | 0.0390 | 0.0380 | 0.0380 | 46,656 | 0 | 0.0390 | 0.0010 | 24/12/24 00:00 | True |
CAQ | Cell Aquaculture Ltd | AUD | 24/12/24 00:00 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0 | 0 | 0.0080 | 0.0000 | 24/12/24 00:00 | True |
CAR | CARSALES.COM LIMITED. | AUD | 24/12/24 00:00 | 37.780 | 37.940 | 37.620 | 37.820 | 288,664 | 0 | 37.820 | 0.000 | 24/12/24 00:00 | True |
CARKOA | CARSALES.COM LIMITED. | AUD | 24/12/24 00:00 | 11.850 | 11.850 | 11.850 | 11.850 | 0 | 0 | 11.850 | 0.000 | 24/12/24 00:01 | True |
CARKOB | CARSALES.COM LIMITED. | AUD | 24/12/24 00:00 | 10.550 | 10.550 | 10.550 | 10.550 | 0 | 0 | 10.550 | 0.000 | 24/12/24 00:01 | True |
CARKOF | CARSALES.COM LIMITED. | AUD | 24/12/24 00:00 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | 0 | 5.930 | 0.000 | 24/12/24 00:01 | True |
CAT | Catuity Inc (USA) | AUD | 24/12/24 00:00 | 3.400 | 3.420 | 3.330 | 3.370 | 269,076 | 0 | 3.410 | 0.040 | 24/12/24 00:00 | True |
CAV | Carnavale Resources Ltd | AUD | 24/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,166,969 | 0 | 0.0040 | 0.0000 | 24/12/24 00:00 | True |
CAY | Canyon Resources Ltd | AUD | 24/12/24 00:00 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 26,108 | 0 | 0.1850 | 0.0050 | 24/12/24 00:00 | True |
CAZ | Cazaly Resources Ltd | AUD | 24/12/24 00:00 | 0.0140 | 0.0140 | 0.0120 | 0.0130 | 5,522,717 | 0 | 0.0150 | 0.0020 | 24/12/24 00:00 | True |
CBA | Commonwealth Bank Ltd | AUD | 24/12/24 00:00 | 154.38 | 155.47 | 153.87 | 155.12 | 679,055 | 0 | 154.68 | 0.44 | 24/12/24 00:00 | True |
CBAKOB | Commonwealth Bank Of Australia. | AUD | 24/12/24 00:00 | 37.550 | 37.550 | 37.550 | 37.550 | 200 | 0 | 36.530 | 1.020 | 24/12/24 00:01 | True |
CBAKOC | Commonwealth Bank Of Australia. | AUD | 24/12/24 00:00 | 45.340 | 45.340 | 45.340 | 45.340 | 0 | 0 | 45.340 | 0.000 | 24/12/24 00:01 | True |
CBAKOD | Commonwealth Bank Of Australia. | AUD | 24/12/24 00:00 | 23.720 | 23.720 | 23.720 | 23.720 | 0 | 0 | 23.720 | 0.000 | 24/12/24 00:01 | True |
CBAKOG | COMMONWEALTH BANK OF AUSTRALIA. | AUD | 24/12/24 00:00 | 30.400 | 30.400 | 30.400 | 30.400 | 200 | 0 | 30.290 | 0.110 | 24/12/24 00:01 | True |
CBAKOH | COMMONWEALTH BANK OF AUSTRALIA. | AUD | 24/12/24 00:00 | 22.180 | 22.180 | 22.180 | 22.180 | 0 | 0 | 22.180 | 0.000 | 24/12/24 00:01 | True |
CBAKOI | COMMONWEALTH BANK OF AUSTRALIA. | AUD | 24/12/24 00:00 | 17.440 | 17.440 | 17.440 | 17.440 | 0 | 0 | 17.440 | 0.000 | 24/12/24 00:01 | True |
CBAKOP | Commonwealth Bank Of Australia. | AUD | 24/12/24 00:00 | 26.600 | 26.600 | 26.600 | 26.600 | 100 | 0 | 27.820 | 1.220 | 24/12/24 00:01 | True |
CBAKOU | COMMONWEALTH BANK OF AUSTRALIA. | AUD | 24/12/24 00:00 | 45.190 | 45.190 | 45.190 | 45.190 | 400 | 0 | 43.560 | 1.630 | 24/12/24 00:01 | True |
CBAKOV | COMMONWEALTH BANK OF AUSTRALIA. | AUD | 24/12/24 00:00 | 41.220 | 41.220 | 41.220 | 41.220 | 0 | 0 | 41.220 | 0.000 | 24/12/24 00:01 | True |
CBAMOA | COMMONWEALTH BANK OF AUSTRALIA. | AUD | 24/12/24 00:00 | 30.800 | 30.800 | 30.800 | 30.800 | 0 | 0 | 30.800 | 0.000 | 24/12/24 00:01 | True |
CBAMOB | COMMONWEALTH BANK OF AUSTRALIA. | AUD | 24/12/24 00:00 | 66.020 | 66.020 | 66.020 | 66.020 | 0 | 0 | 66.020 | 0.000 | 24/12/24 00:01 | True |
CBAMOQ | COMMONWEALTH BANK OF AUSTRALIA. | AUD | 24/12/24 00:00 | 60.000 | 60.000 | 60.000 | 60.000 | 0 | 0 | 60.000 | 0.000 | 24/12/24 00:01 | True |
CBAPG | COMMONWEALTH BANK OF AUSTRALIA. | AUD | 24/12/24 00:00 | 100.80 | 101.12 | 100.69 | 100.70 | 4,828 | 0 | 100.68 | 0.02 | 24/12/24 00:01 | True |
CBAPI | COMMONWEALTH BANK OF AUSTRALIA. | AUD | 24/12/24 00:00 | 103.34 | 103.36 | 102.93 | 102.95 | 2,494 | 0 | 103.36 | 0.41 | 24/12/24 00:01 | True |
CBAPJ | CBAPJ | AUD | 24/12/24 00:00 | 102.23 | 102.74 | 102.12 | 102.74 | 1,573 | 0 | 102.10 | 0.64 | 24/12/24 00:01 | True |
CBAPK | CBAPK | AUD | 24/12/24 00:00 | 102.98 | 103.26 | 102.98 | 103.26 | 3,882 | 0 | 103.12 | 0.14 | 24/12/24 00:01 | True |
CBAPL | CBAPL | AUD | 24/12/24 00:00 | 102.86 | 103.89 | 102.86 | 103.89 | 7,108 | 0 | 102.75 | 1.14 | 24/12/24 00:01 | True |
CBAPM | CBAPM | AUD | 24/12/24 00:00 | 104.30 | 104.68 | 104.21 | 104.31 | 2,216 | 0 | 104.35 | 0.04 | 24/12/24 00:01 | True |
CBE | COBRE LIMITED | AUD | 24/12/24 00:00 | 0.0540 | 0.0540 | 0.0510 | 0.0520 | 111,001 | 0 | 0.0510 | 0.0010 | 24/12/24 00:00 | True |
CBH | CBH Resources Ltd | AUD | 03/12/24 00:00 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | 0 | 0.0700 | 0.0000 | 03/12/24 02:15 | True |
CBHO | CBHO | AUD | 03/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 03/12/24 02:15 | True |
CBHOA | CBHOA | AUD | 03/12/24 00:00 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | 0 | 0.0450 | 0.0000 | 03/12/24 02:15 | True |
CBL | CBL CORPORATION LIMITED | AUD | 24/12/24 00:00 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 8,100 | 0 | 0.0600 | 0.0010 | 24/12/24 00:00 | True |
CBO | Cobra Resources Nl | AUD | 24/12/24 00:00 | 2.100 | 2.115 | 2.070 | 2.100 | 463,455 | 0 | 2.080 | 0.020 | 24/12/24 00:00 | True |
CBY | CANTERBURY RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | 0 | 0.0250 | 0.0000 | 24/12/24 00:00 | True |
CC5 | CLEVER CULTURE SYSTEMS LIMITED | AUD | 24/12/24 00:00 | 0.0180 | 0.0180 | 0.0170 | 0.0170 | 893,942 | 0 | 0.0180 | 0.0010 | 24/12/24 00:00 | True |
CC5OA | CC5OA | AUD | 24/12/24 00:00 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | 0 | 0.0130 | 0.0000 | 24/12/24 00:01 | True |
CC9 | CHARIOT CORPORATION LTD | AUD | 24/12/24 00:00 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 13,455 | 0 | 0.1300 | 0.0050 | 24/12/24 00:00 | True |
CCA | CHIMPCHANGE LIMITED | AUD | 24/12/24 00:00 | 0.0590 | 0.0590 | 0.0560 | 0.0560 | 72,372 | 0 | 0.0590 | 0.0030 | 24/12/24 00:00 | True |
CCE | Clinical Cell Culture Ltd | AUD | 24/12/24 00:00 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 999 | 0 | 0.0390 | 0.0010 | 24/12/24 00:00 | True |
CCG | COMMSCHOICE GROUP LIMITED | AUD | 24/12/24 00:00 | 0.0720 | 0.0780 | 0.0720 | 0.0780 | 509,531 | 0 | 0.0720 | 0.0060 | 24/12/24 00:00 | True |
CCL | Coca-Cola Amatil Ltd | AUD | 24/12/24 00:00 | 2.330 | 2.340 | 2.300 | 2.310 | 52,563 | 0 | 2.320 | 0.010 | 24/12/24 00:00 | True |
CCM | CADOUX LIMITED | AUD | 24/12/24 00:00 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0 | 0 | 0.0560 | 0.0000 | 24/12/24 00:00 | True |
CCO | CircleCom Ltd | AUD | 24/12/24 00:00 | 0.0055 | 0.0060 | 0.0055 | 0.0060 | 2,892,127 | 0 | 0.0055 | 0.0005 | 24/12/24 00:00 | True |
CCOOA | CCOOA | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
CCP | Credit Corp Group Ltd | AUD | 24/12/24 00:00 | 15.800 | 16.110 | 15.800 | 16.110 | 99,211 | 0 | 16.040 | 0.070 | 24/12/24 00:00 | True |
CCPKOA | CREDIT CORP GROUP LIMITED | AUD | 20/12/24 00:00 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | 0 | 2.750 | 0.000 | 20/12/24 02:15 | True |
CCPKOB | CREDIT CORP GROUP LIMITED | AUD | 24/12/24 00:00 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | 0 | 4.660 | 0.000 | 24/12/24 00:01 | True |
CCPKOC | CREDIT CORP GROUP LIMITED | AUD | 24/12/24 00:00 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | 0 | 3.470 | 0.000 | 24/12/24 00:01 | True |
CCPKOD | CREDIT CORP GROUP LIMITED | AUD | 24/12/24 00:00 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | 0 | 7.200 | 0.000 | 24/12/24 00:01 | True |
CCR | CREDIT CLEAR LIMITED | AUD | 24/12/24 00:00 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 123,192 | 0 | 0.3250 | 0.0050 | 24/12/24 00:00 | True |
CCV | Cash Converters International Ltd | AUD | 24/12/24 00:00 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 541,678 | 0 | 0.2500 | 0.0000 | 24/12/24 00:00 | True |
CCX | CITY CHIC COLLECTIVE LIMITED | AUD | 24/12/24 00:00 | 0.0980 | 0.0990 | 0.0970 | 0.0990 | 492,148 | 0 | 0.0990 | 0.0000 | 24/12/24 00:00 | True |
CCZ | CASTILLO COPPER LIMITED | AUD | 03/12/24 00:00 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,015,641 | 0 | 0.0110 | 0.0000 | 03/12/24 02:15 | True |
CD1 | CORDISH DIXON PRIVATE EQUITY FUND I | AUD | 24/12/24 00:00 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | 0 | 0.6300 | 0.0000 | 24/12/24 00:01 | True |
CD2 | CORDISH DIXON PRIVATE EQUITY FUND II | AUD | 24/12/24 00:00 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 348 | 0 | 0.8350 | 0.0150 | 24/12/24 00:01 | True |
CD3 | CORDISH DIXON PRIVATE EQUITY FUND III | AUD | 24/12/24 00:00 | 1.290 | 1.290 | 1.260 | 1.260 | 16,825 | 0 | 1.270 | 0.010 | 24/12/24 00:01 | True |
CDA | Codan Ltd | AUD | 24/12/24 00:00 | 16.170 | 16.300 | 16.040 | 16.270 | 92,146 | 0 | 16.300 | 0.030 | 24/12/24 00:00 | True |
CDD | Cardno Ltd | AUD | 24/12/24 00:00 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | 0 | 0.2300 | 0.0000 | 24/12/24 00:00 | True |
CDE | CODEIFAI LIMITED | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000,000 | 0 | 0.0010 | 0.0000 | 24/12/24 00:00 | True |
CDM | Cadence Capital Ltd | AUD | 24/12/24 00:00 | 0.6800 | 0.6900 | 0.6750 | 0.6800 | 57,433 | 0 | 0.6800 | 0.0000 | 24/12/24 00:00 | True |
CDO | Colorado Group Ltd | AUD | 24/12/24 00:00 | 1.645 | 1.645 | 1.645 | 1.645 | 0 | 0 | 1.645 | 0.000 | 24/12/24 00:00 | True |
CDP | Carindale Property Trust | AUD | 24/12/24 00:00 | 4.800 | 4.800 | 4.750 | 4.790 | 301 | 0 | 4.800 | 0.010 | 24/12/24 00:01 | True |
CDR | Commander Communications Ltd | AUD | 24/12/24 00:00 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | 0 | 0.0190 | 0.0000 | 24/12/24 00:00 | True |
CDT | Castle Minerals Ltd | AUD | 24/12/24 00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 20,428 | 0 | 0.0020 | 0.0005 | 24/12/24 00:00 | True |
CDTOA | CDTOA | AUD | 23/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 23/12/24 02:15 | True |
CDTOB | CDTOB | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
CDX | CDS Technologies Ltd | AUD | 24/12/24 00:00 | 0.0850 | 0.0870 | 0.0840 | 0.0870 | 94,740 | 0 | 0.0870 | 0.0000 | 24/12/24 00:00 | True |
CDXOA | CDXOA | AUD | 24/12/24 00:00 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | 0 | 0.0170 | 0.0000 | 24/12/24 00:01 | True |
CE1 | CALIMA ENERGY LIMITED | AUD | 18/12/24 00:00 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | 0 | 0.0090 | 0.0000 | 18/12/24 02:16 | True |
CEH | China Education Ltd | AUD | 24/12/24 00:00 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 1,411,159 | 0 | 0.4900 | 0.0100 | 24/12/24 00:00 | True |
CEL | CEL | AUD | 24/12/24 00:00 | 0.0430 | 0.0440 | 0.0430 | 0.0440 | 356,677 | 0 | 0.0430 | 0.0010 | 24/12/24 00:00 | True |
CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | AUD | 24/12/24 00:00 | 8.280 | 8.310 | 8.280 | 8.310 | 1,245 | 0 | 8.170 | 0.140 | 24/12/24 00:00 | True |
CETF | VanEck Vectors ChinaAMC A-Share? | AUD | 24/12/24 00:00 | 58.490 | 58.800 | 58.090 | 58.800 | 1,263 | 0 | 58.550 | 0.250 | 24/12/24 00:01 | True |
CF1 | COMPLII FINTECH SOLUTIONS LTD | AUD | 24/12/24 00:00 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 388,475 | 0 | 0.0200 | 0.0030 | 24/12/24 00:00 | True |
CFLO | CFLO | AUD | 24/12/24 00:00 | 18.570 | 18.580 | 18.570 | 18.580 | 3,710 | 0 | 18.540 | 0.040 | 24/12/24 00:01 | True |
CG1 | CARBONXT GROUP LIMITED | AUD | 24/12/24 00:00 | 0.0620 | 0.0620 | 0.0610 | 0.0610 | 84,000 | 0 | 0.0630 | 0.0020 | 24/12/24 00:00 | True |
CGF | Challenger Financial Services Group | AUD | 24/12/24 00:00 | 6.010 | 6.050 | 5.960 | 6.010 | 234,965 | 0 | 6.030 | 0.020 | 24/12/24 00:00 | True |
CGFKOB | CHALLENGER LIMITED | AUD | 24/12/24 00:00 | 3.520 | 3.520 | 3.520 | 3.520 | 0 | 0 | 3.520 | 0.000 | 24/12/24 00:01 | True |
CGFKOC | CHALLENGER LIMITED | AUD | 24/12/24 00:00 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0 | 0 | 0.7700 | 0.0000 | 24/12/24 00:01 | True |
CGFKOD | CHALLENGER LIMITED | AUD | 24/12/24 00:00 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | 0 | 1.700 | 0.000 | 24/12/24 00:01 | True |
CGFKOP | CHALLENGER LIMITED | AUD | 24/12/24 00:00 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | 0 | 3.960 | 0.000 | 24/12/24 00:01 | True |
CGFKOR | CHALLENGER LIMITED | AUD | 24/12/24 00:00 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | 0 | 2.260 | 0.000 | 24/12/24 00:01 | True |
CGFKOS | CHALLENGER LIMITED | AUD | 24/12/24 00:00 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | 0 | 2.060 | 0.000 | 24/12/24 00:01 | True |
CGFPC | CGFPC | AUD | 24/12/24 00:00 | 104.70 | 104.95 | 104.70 | 104.95 | 2,015 | 0 | 104.70 | 0.25 | 24/12/24 00:01 | True |
CGFPD | CGFPD | AUD | 24/12/24 00:00 | 105.22 | 105.40 | 105.22 | 105.40 | 1,845 | 0 | 105.30 | 0.10 | 24/12/24 00:01 | True |
CGO | CPT Global Ltd | AUD | 24/12/24 00:00 | 0.0680 | 0.0700 | 0.0680 | 0.0690 | 105,664 | 0 | 0.0710 | 0.0020 | 24/12/24 00:00 | True |
CGR | Careers Multilist Limited | AUD | 24/12/24 00:00 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,146 | 0 | 0.0600 | 0.0000 | 24/12/24 00:00 | True |
CGS | Cogstate Ltd | AUD | 24/12/24 00:00 | 1.050 | 1.075 | 1.050 | 1.060 | 364 | 0 | 1.090 | 0.030 | 24/12/24 00:00 | True |
CGUN | CGUN | AUD | 24/12/24 00:00 | 1.830 | 1.830 | 1.830 | 1.830 | 48 | 0 | 1.815 | 0.015 | 24/12/24 00:01 | True |
CHC | Charter Hall Group | AUD | 24/12/24 00:00 | 14.850 | 15.070 | 14.840 | 15.070 | 371,267 | 0 | 14.760 | 0.310 | 24/12/24 00:01 | True |
CHCKOA | CHARTER HALL GROUP | AUD | 24/12/24 00:00 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | 0 | 3.170 | 0.000 | 24/12/24 00:01 | True |
CHCKOC | CHARTER HALL GROUP | AUD | 24/12/24 00:00 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | 0 | 4.450 | 0.000 | 24/12/24 00:01 | True |
CHCKOD | CHARTER HALL GROUP | AUD | 24/12/24 00:00 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | 0 | 5.190 | 0.000 | 24/12/24 00:01 | True |
CHCKOQ | CHARTER HALL GROUP | AUD | 24/12/24 00:00 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | 0 | 4.110 | 0.000 | 24/12/24 00:01 | True |
CHCKOS | CHCKOS | AUD | 24/12/24 00:00 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | 0 | 4.050 | 0.000 | 24/12/24 00:01 | True |
CHCKOT | CHARTER HALL GROUP | AUD | 24/12/24 00:00 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | 0 | 4.810 | 0.000 | 24/12/24 00:01 | True |
CHL | CCI Holdings Ltd | AUD | 24/12/24 00:00 | 0.6750 | 0.6800 | 0.6750 | 0.6800 | 52,795 | 0 | 0.6800 | 0.0000 | 24/12/24 00:00 | True |
CHM | Chameleon Mining NL | AUD | 24/12/24 00:00 | 0.0065 | 0.0070 | 0.0060 | 0.0060 | 18,305,494 | 0 | 0.0070 | 0.0010 | 24/12/24 00:00 | True |
CHN | Chalice Gold Mines Ltd | AUD | 24/12/24 00:00 | 1.105 | 1.130 | 1.095 | 1.095 | 628,838 | 0 | 1.110 | 0.015 | 24/12/24 00:00 | True |
CHNKOA | CHNKOA | AUD | 24/12/24 00:00 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | 0 | 0.2650 | 0.0000 | 24/12/24 00:01 | True |
CHNKOP | CHNKOP | AUD | 24/12/24 00:00 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | 0 | 1.760 | 0.000 | 24/12/24 00:01 | True |
CHR | Chalmers Ltd | AUD | 24/12/24 00:00 | 0.0640 | 0.0640 | 0.0640 | 0.0640 | 24,390 | 0 | 0.0640 | 0.0000 | 24/12/24 00:00 | True |
CHRCA | CHRCA | AUD | 24/12/24 00:00 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | 0 | 0.0200 | 0.0000 | 24/12/24 00:00 | True |
CHW | CHILWA MINERALS LTD | AUD | 24/12/24 00:00 | 0.7100 | 0.7250 | 0.7100 | 0.7250 | 11,907 | 0 | 0.7000 | 0.0250 | 24/12/24 00:00 | True |
CI1 | CREDIT INTELLIGENCE LTD | AUD | 24/12/24 00:00 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | 0 | 0.1100 | 0.0000 | 24/12/24 00:00 | True |
CIA | CHAMPION IRON LIMITED | AUD | 24/12/24 00:00 | 5.850 | 5.880 | 5.780 | 5.780 | 262,021 | 0 | 5.790 | 0.010 | 24/12/24 00:00 | True |
CIAKOB | CIAKOB | AUD | 24/12/24 00:00 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | 0 | 3.020 | 0.000 | 24/12/24 00:01 | True |
CIAKOC | CIAKOC | AUD | 24/12/24 00:00 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | 0 | 2.030 | 0.000 | 24/12/24 00:01 | True |
CIAKOP | CIAKOP | AUD | 24/12/24 00:00 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | 0 | 2.720 | 0.000 | 24/12/24 00:01 | True |
CIAKOQ | CIAKOQ | AUD | 24/12/24 00:00 | 2.820 | 2.820 | 2.820 | 2.820 | 0 | 0 | 2.820 | 0.000 | 24/12/24 00:01 | True |
CIAKOR | CIAKOR | AUD | 24/12/24 00:00 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | 0 | 3.160 | 0.000 | 24/12/24 00:01 | True |
CIN | Carlton Investments Ltd | AUD | 24/12/24 00:00 | 30.150 | 30.150 | 30.150 | 30.150 | 0 | 0 | 30.150 | 0.000 | 24/12/24 00:00 | True |
CINPA | Carlton Investments PA | AUD | 24/12/24 00:00 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | 0 | 2.190 | 0.000 | 24/12/24 00:01 | True |
CIP | CENTURIA INDUSTRIAL REIT | AUD | 24/12/24 00:00 | 2.860 | 2.900 | 2.860 | 2.900 | 423,036 | 0 | 2.870 | 0.030 | 24/12/24 00:01 | True |
CIW | Clime Investment Management Ltd | AUD | 24/12/24 00:00 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | 0 | 0.3600 | 0.0000 | 24/12/24 00:00 | True |
CKA | Cokal Limited | AUD | 24/12/24 00:00 | 0.0640 | 0.0640 | 0.0580 | 0.0600 | 296,552 | 0 | 0.0640 | 0.0040 | 24/12/24 00:00 | True |
CKF | Collins Foods Limited | AUD | 24/12/24 00:00 | 7.310 | 7.360 | 7.260 | 7.350 | 306,644 | 0 | 7.300 | 0.050 | 24/12/24 00:00 | True |
CKFKOA | COLLINS FOODS LIMITED | AUD | 24/12/24 00:00 | 1.925 | 1.925 | 1.925 | 1.925 | 0 | 0 | 1.925 | 0.000 | 24/12/24 00:01 | True |
CKFKOB | CKFKOB | AUD | 24/12/24 00:00 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | 0 | 2.500 | 0.000 | 24/12/24 00:01 | True |
CL8 | COLLABORATE CORPORATION LIMITED | AUD | 24/12/24 00:00 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | 0 | 0.0130 | 0.0000 | 24/12/24 00:00 | True |
CLA | CELSIUS COAL LIMITED | AUD | 24/12/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 122,254 | 0 | 0.0100 | 0.0000 | 24/12/24 00:00 | True |
CLE | Clearwater Group Ltd | AUD | 24/12/24 00:00 | 0.0480 | 0.0480 | 0.0460 | 0.0470 | 2,397,142 | 0 | 0.0460 | 0.0010 | 24/12/24 00:00 | True |
CLG | CLOSE THE LOOP LTD. | AUD | 24/12/24 00:00 | 0.2250 | 0.2250 | 0.2200 | 0.2250 | 1,077,046 | 0 | 0.2250 | 0.0000 | 24/12/24 00:00 | True |
CLU | Cloncurry Metals Ltd | AUD | 24/12/24 00:00 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,000 | 0 | 0.0450 | 0.0050 | 24/12/24 00:00 | True |
CLV | Clover Corporation Ltd | AUD | 24/12/24 00:00 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 553 | 0 | 0.4200 | 0.0050 | 24/12/24 00:00 | True |
CLW | CHARTER HALL LONG WALE REIT | AUD | 24/12/24 00:00 | 3.820 | 3.860 | 3.810 | 3.860 | 467,837 | 0 | 3.810 | 0.050 | 24/12/24 00:01 | True |
CLX | CTI Logistics Ltd | AUD | 24/12/24 00:00 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | 0 | 1.800 | 0.000 | 24/12/24 00:00 | True |
CLZ | CLASSIC MINERALS LTD | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:00 | True |
CMB | CAMBIUM BIO LIMITED | AUD | 24/12/24 00:00 | 0.4100 | 0.4250 | 0.4100 | 0.4250 | 4,186 | 0 | 0.4100 | 0.0150 | 24/12/24 00:00 | True |
CMD | CASSIUS MINING LIMITED | AUD | 24/12/24 00:00 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 4,380,109 | 0 | 0.0100 | 0.0020 | 24/12/24 00:00 | True |
CMG | Commonwealth Installment Receipts Trst | AUD | 24/12/24 00:00 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 31 | 0 | 0.1550 | 0.0100 | 24/12/24 00:00 | True |
CML | Coles Myer Ltd | AUD | 24/12/24 00:00 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | 0 | 0.1800 | 0.0000 | 24/12/24 00:00 | True |
CMM | CAPRICORN METALS LTD | AUD | 24/12/24 00:00 | 6.480 | 6.480 | 6.340 | 6.400 | 279,526 | 0 | 6.470 | 0.070 | 24/12/24 00:00 | True |
CMMKOA | CAPRICORN METALS LTD | AUD | 24/12/24 00:00 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | 0 | 2.520 | 0.000 | 24/12/24 00:01 | True |
CMMKOD | CMMKOD | AUD | 24/12/24 00:00 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | 0 | 1.640 | 0.000 | 24/12/24 00:01 | True |
CMO | CommodiTel Ltd | AUD | 24/12/24 00:00 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 208,768 | 0 | 0.0220 | 0.0000 | 24/12/24 00:00 | True |
CMOO | CMOO | AUD | 24/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 24/12/24 00:01 | True |
CMP | Compumedics Ltd | AUD | 24/12/24 00:00 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 1,157 | 0 | 0.2700 | 0.0050 | 24/12/24 00:00 | True |
CMW | Cromwell Corporation Ltd | AUD | 24/12/24 00:00 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | 940,911 | 0 | 0.3800 | 0.0200 | 24/12/24 00:01 | True |
CMX | Climax Mining Ltd | AUD | 24/12/24 00:00 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | 0 | 0.0260 | 0.0000 | 24/12/24 00:00 | True |
CMXO | CHEMX MATERIALS LIMITED | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
CNB | Canberra Investment Corporation Ltd | AUD | 24/12/24 00:00 | 0.3650 | 0.3650 | 0.3500 | 0.3500 | 47,594 | 0 | 0.3650 | 0.0150 | 24/12/24 00:00 | True |
CND | Candle Australia Ltd | AUD | 24/12/24 00:00 | 0.0200 | 0.0200 | 0.0190 | 0.0190 | 36,677 | 0 | 0.0200 | 0.0010 | 24/12/24 00:00 | True |
CNDOA | CNDOA | AUD | 24/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 24/12/24 00:01 | True |
CNI | Centuria Capital Limited | AUD | 24/12/24 00:00 | 1.845 | 1.860 | 1.835 | 1.850 | 297,596 | 0 | 1.845 | 0.005 | 24/12/24 00:01 | True |
CNJ | CONICO LTD | AUD | 24/12/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 127,109 | 0 | 0.0100 | 0.0000 | 24/12/24 00:00 | True |
CNJO | CONICO LTD | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
CNQ | Carbine Tungsten Limited | AUD | 24/12/24 00:00 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 411 | 0 | 0.2800 | 0.0000 | 24/12/24 00:00 | True |
CNQO | CNQO | AUD | 24/12/24 00:00 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | 0 | 0.0400 | 0.0000 | 24/12/24 00:01 | True |
CNU | CHORUS LIMITED | AUD | 24/12/24 00:00 | 8.020 | 8.070 | 7.960 | 8.000 | 84,257 | 0 | 8.000 | 0.000 | 24/12/24 00:00 | True |
COB | COBALT BLUE HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0 | 0 | 0.0680 | 0.0000 | 24/12/24 00:00 | True |
COD | COSSACK ENERGY LIMITED | AUD | 24/12/24 00:00 | 0.0840 | 0.0840 | 0.0800 | 0.0830 | 181,247 | 0 | 0.0840 | 0.0010 | 24/12/24 00:00 | True |
CODO | COSSACK ENERGY LIMITED | AUD | 24/12/24 00:00 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0 | 0 | 0.0220 | 0.0000 | 24/12/24 00:01 | True |
COF | Coffey International Ltd | AUD | 24/12/24 00:00 | 1.120 | 1.150 | 1.120 | 1.145 | 531,945 | 0 | 1.130 | 0.015 | 24/12/24 00:01 | True |
COG | CONSOLIDATED OPERATIONS GROUP LIMITED | AUD | 24/12/24 00:00 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 0 | 0 | 0.9200 | 0.0000 | 24/12/24 00:00 | True |
COH | Cochlear Ltd | AUD | 24/12/24 00:00 | 289.19 | 296.72 | 289.19 | 296.72 | 36,385 | 0 | 292.27 | 4.45 | 24/12/24 00:00 | True |
COHKOA | Cochlear Limited | AUD | 24/12/24 00:00 | 72.400 | 72.400 | 72.400 | 72.400 | 0 | 0 | 72.400 | 0.000 | 24/12/24 00:01 | True |
COHKOB | COCHLEAR LIMITED | AUD | 24/12/24 00:00 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 | 112.00 | 0.00 | 24/12/24 00:01 | True |
COHKOC | Cochlear Limited | AUD | 24/12/24 00:00 | 47.000 | 47.000 | 47.000 | 47.000 | 0 | 0 | 47.000 | 0.000 | 24/12/24 00:01 | True |
COHKOG | COCHLEAR LIMITED | AUD | 24/12/24 00:00 | 48.440 | 48.440 | 48.440 | 48.440 | 0 | 0 | 48.440 | 0.000 | 24/12/24 00:01 | True |
COHKOQ | COCHLEAR LIMITED | AUD | 24/12/24 00:00 | 75.600 | 75.600 | 75.600 | 75.600 | 0 | 0 | 75.600 | 0.000 | 24/12/24 00:01 | True |
COHKOR | COCHLEAR LIMITED | AUD | 24/12/24 00:00 | 75.990 | 75.990 | 75.990 | 75.990 | 0 | 0 | 75.990 | 0.000 | 24/12/24 00:01 | True |
COHKOS | COCHLEAR LIMITED | AUD | 24/12/24 00:00 | 55.000 | 55.000 | 55.000 | 55.000 | 0 | 0 | 55.000 | 0.000 | 24/12/24 00:01 | True |
COI | Comet Ridge Ltd | AUD | 24/12/24 00:00 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 50,000 | 0 | 0.1450 | 0.0000 | 24/12/24 00:00 | True |
COL | COLES GROUP LIMITED. | AUD | 24/12/24 00:00 | 18.830 | 18.830 | 18.735 | 18.800 | 605,357 | 0 | 18.780 | 0.020 | 24/12/24 00:00 | True |
COLKOA | COLES GROUP LIMITED. | AUD | 24/12/24 00:00 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | 0 | 3.380 | 0.000 | 24/12/24 00:01 | True |
COLKOB | COLES GROUP LIMITED. | AUD | 24/12/24 00:00 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | 0 | 6.810 | 0.000 | 24/12/24 00:01 | True |
COLKOC | COLES GROUP LIMITED. | AUD | 24/12/24 00:00 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | 0 | 7.240 | 0.000 | 24/12/24 00:01 | True |
COLKOD | COLES GROUP LIMITED. | AUD | 24/12/24 00:00 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | 0 | 9.760 | 0.000 | 24/12/24 00:01 | True |
COLKOE | COLKOE | AUD | 24/12/24 00:00 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | 0 | 5.700 | 0.000 | 24/12/24 00:01 | True |
COLKOF | COLKOF | AUD | 24/12/24 00:00 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | 0 | 4.130 | 0.000 | 24/12/24 00:01 | True |
COS | Cool or Cosy Ltd | AUD | 24/12/24 00:00 | 1.000 | 1.020 | 1.000 | 1.020 | 16,230 | 0 | 1.000 | 0.020 | 24/12/24 00:00 | True |
COV | Cove Mining NL | AUD | 24/12/24 00:00 | 0.3600 | 0.3600 | 0.3550 | 0.3550 | 72,867 | 0 | 0.3650 | 0.0100 | 24/12/24 00:00 | True |
COY | Coppermoly Ltd | AUD | 24/12/24 00:00 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | 0 | 0.0130 | 0.0000 | 24/12/24 00:00 | True |
CPM | COOPER METALS LIMITED | AUD | 24/12/24 00:00 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | 0 | 0.0400 | 0.0000 | 24/12/24 00:00 | True |
CPMO | CPMO | AUD | 24/12/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | 0 | 0.0100 | 0.0000 | 24/12/24 00:01 | True |
CPN | Carpathian Resources Ltd | AUD | 24/12/24 00:00 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0 | 0 | 0.0490 | 0.0000 | 24/12/24 00:00 | True |
CPO | CULPEO MINERALS LIMITED | AUD | 24/12/24 00:00 | 0.0200 | 0.0210 | 0.0200 | 0.0210 | 419,413 | 0 | 0.0190 | 0.0020 | 24/12/24 00:00 | True |
CPU | Computershare Ltd | AUD | 24/12/24 00:00 | 34.000 | 34.000 | 33.560 | 33.830 | 237,198 | 0 | 33.930 | 0.100 | 24/12/24 00:00 | True |
CPUKOB | Computershare Limited. | AUD | 24/12/24 00:00 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | 0 | 6.870 | 0.000 | 24/12/24 00:01 | True |
CPUKOC | Computershare Limited. | AUD | 24/12/24 00:00 | 11.200 | 11.200 | 11.200 | 11.200 | 0 | 0 | 11.200 | 0.000 | 24/12/24 00:01 | True |
CPUKOE | COMPUTERSHARE LIMITED. | AUD | 24/12/24 00:00 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | 0 | 7.670 | 0.000 | 24/12/24 00:01 | True |
CPUKOP | COMPUTERSHARE LIMITED. | AUD | 24/12/24 00:00 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | 0 | 6.870 | 0.000 | 24/12/24 00:01 | True |
CPUKOR | COMPUTERSHARE LIMITED. | AUD | 24/12/24 00:00 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | 0 | 8.300 | 0.000 | 24/12/24 00:01 | True |
CPUKOT | COMPUTERSHARE LIMITED. | AUD | 17/12/24 00:00 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | 0 | 5.930 | 0.000 | 17/12/24 02:16 | True |
CPV | CLEARVUE TECHNOLOGIES LIMITED | AUD | 24/12/24 00:00 | 0.2350 | 0.2500 | 0.2350 | 0.2350 | 139,995 | 0 | 0.2300 | 0.0050 | 24/12/24 00:00 | True |
CQE | CHARTER HALL EDUCATION TRUST | AUD | 24/12/24 00:00 | 2.630 | 2.670 | 2.620 | 2.670 | 167,928 | 0 | 2.620 | 0.050 | 24/12/24 00:01 | True |
CQEKOA | CQEKOA | AUD | 24/12/24 00:00 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0 | 0 | 0.4850 | 0.0000 | 24/12/24 00:01 | True |
CQEKOC | CQEKOC | AUD | 24/12/24 00:00 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | 0 | 0.6500 | 0.0000 | 24/12/24 00:01 | True |
CQEKOD | CQEKOD | AUD | 24/12/24 00:00 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | 0 | 0.6150 | 0.0000 | 24/12/24 00:01 | True |
CQR | Charter Hall Retail Reit | AUD | 24/12/24 00:00 | 3.120 | 3.165 | 3.120 | 3.160 | 596,286 | 0 | 3.250 | 0.090 | 24/12/24 00:01 | True |
CR1 | CONSTELLATION RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | 0 | 0.2000 | 0.0000 | 24/12/24 00:00 | True |
CR3 | CORE ENERGY MINERALS LTD | AUD | 24/12/24 00:00 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 101,798 | 0 | 0.0250 | 0.0000 | 24/12/24 00:00 | True |
CR9 | CORELLA RESOURCES LTD | AUD | 24/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 24/12/24 00:00 | True |
CR9O | CR9O | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 24/12/24 00:01 | True |
CRB | Carbine Resources Ltd | AUD | 24/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 84,000 | 0 | 0.0040 | 0.0000 | 24/12/24 00:00 | True |
CRD | Crown Diamonds NL | AUD | 24/12/24 00:00 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 827 | 0 | 0.8900 | 0.0000 | 24/12/24 00:00 | True |
CRI | CRITICA LIMITED | AUD | 24/12/24 00:00 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 1,131,469 | 0 | 0.0120 | 0.0010 | 24/12/24 00:00 | True |
CRIO | CRIO | AUD | 24/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 1,159,463 | 0 | 0.0020 | 0.0010 | 24/12/24 00:01 | True |
CRN | CORONADO GLOBAL RESOURCES INC. | AUD | 24/12/24 00:00 | 0.7550 | 0.7600 | 0.7400 | 0.7400 | 546,881 | 0 | 0.7550 | 0.0150 | 24/12/24 00:00 | True |
CRR | CONVENIENCE RETAIL REIT | AUD | 24/12/24 00:00 | 0.0055 | 0.0060 | 0.0055 | 0.0060 | 387,752 | 0 | 0.0060 | 0.0000 | 24/12/24 00:00 | True |
CRS | Croesus Mining NL | AUD | 24/12/24 00:00 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 0 | 0 | 0.0220 | 0.0000 | 24/12/24 00:00 | True |
CRYP | CRYP | AUD | 24/12/24 00:00 | 7.420 | 7.520 | 7.280 | 7.310 | 148,208 | 0 | 7.530 | 0.220 | 24/12/24 00:01 | True |
CSC | CAPSTONE COPPER CORP. | AUD | 24/12/24 00:00 | 10.070 | 10.260 | 10.070 | 10.230 | 46,462 | 0 | 10.000 | 0.230 | 24/12/24 00:00 | True |
CSE | Copper Strike Ltd | AUD | 13/12/24 00:00 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | 0 | 0.1550 | 0.0000 | 13/12/24 02:15 | True |
CSL | CSL Ltd | AUD | 24/12/24 00:00 | 280.18 | 281.74 | 279.72 | 280.75 | 195,649 | 0 | 278.11 | 2.64 | 24/12/24 00:00 | True |
CSLKOC | Csl Limited | AUD | 24/12/24 00:00 | 70.730 | 70.730 | 70.730 | 70.730 | 14 | 0 | 67.500 | 3.230 | 24/12/24 00:01 | True |
CSLKOG | CSL LIMITED | AUD | 24/12/24 00:00 | 90.330 | 90.330 | 90.330 | 90.330 | 0 | 0 | 90.330 | 0.000 | 24/12/24 00:01 | True |
CSLKOH | CSL LIMITED | AUD | 24/12/24 00:00 | 101.09 | 101.09 | 101.09 | 101.09 | 0 | 0 | 101.09 | 0.00 | 24/12/24 00:01 | True |
CSLKOI | CSL LIMITED | AUD | 24/12/24 00:00 | 190.85 | 190.85 | 190.85 | 190.85 | 0 | 0 | 190.85 | 0.00 | 24/12/24 00:01 | True |
CSLKOQ | CSL LIMITED | AUD | 24/12/24 00:00 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | 0 | 104.50 | 0.00 | 24/12/24 00:01 | True |
CSLKOR | CSL LIMITED | AUD | 24/12/24 00:00 | 87.650 | 87.650 | 87.620 | 87.620 | 60 | 0 | 92.970 | 5.350 | 24/12/24 00:01 | True |
CSLKOS | CSL LIMITED | AUD | 24/12/24 00:00 | 66.780 | 66.780 | 66.780 | 66.780 | 0 | 0 | 66.780 | 0.000 | 24/12/24 00:01 | True |
CSLKOT | CSL LIMITED | AUD | 24/12/24 00:00 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | 0 | 100.40 | 0.00 | 24/12/24 00:01 | True |
CSLKOV | CSL LIMITED | AUD | 24/12/24 00:00 | 152.48 | 152.48 | 152.48 | 152.48 | 0 | 0 | 152.48 | 0.00 | 24/12/24 00:01 | True |
CSLMOT | CSL LIMITED | AUD | 24/12/24 00:00 | 105.62 | 105.62 | 105.62 | 105.62 | 0 | 0 | 105.62 | 0.00 | 24/12/24 00:01 | True |
CSS | Clean Seas Tuna Ltd | AUD | 24/12/24 00:00 | 0.0900 | 0.0930 | 0.0890 | 0.0900 | 190,230 | 0 | 0.0900 | 0.0000 | 24/12/24 00:00 | True |
CST | Cellestis Ltd | AUD | 24/12/24 00:00 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | 0 | 0.0800 | 0.0000 | 24/12/24 00:00 | True |
CSX | CLEANSPACE HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | 108,224 | 0 | 0.4350 | 0.0150 | 24/12/24 00:00 | True |
CT1 | CCP TECHNOLOGIES LIMITED | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 24/12/24 00:00 | True |
CTD | Corporate Travel Management Limited | AUD | 24/12/24 00:00 | 13.240 | 13.290 | 13.160 | 13.200 | 150,975 | 0 | 13.230 | 0.030 | 24/12/24 00:00 | True |
CTDKOC | CORPORATE TRAVEL MANAGEMENT LIMITED | AUD | 24/12/24 00:00 | 5.570 | 5.570 | 5.570 | 5.570 | 0 | 0 | 5.570 | 0.000 | 24/12/24 00:01 | True |
CTDKOD | CORPORATE TRAVEL MANAGEMENT LIMITED | AUD | 24/12/24 00:00 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | 0 | 5.640 | 0.000 | 24/12/24 00:01 | True |
CTDKOQ | CORPORATE TRAVEL MANAGEMENT LIMITED | AUD | 24/12/24 00:00 | 10.650 | 10.650 | 10.650 | 10.650 | 0 | 0 | 10.650 | 0.000 | 24/12/24 00:01 | True |
CTE | Cryosite Ltd | AUD | 24/12/24 00:00 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | 0 | 0.8500 | 0.0000 | 24/12/24 00:00 | True |
CTM | Centaurus Metals Limited | AUD | 24/12/24 00:00 | 0.3500 | 0.3650 | 0.3500 | 0.3600 | 67,212 | 0 | 0.3300 | 0.0300 | 24/12/24 00:00 | True |
CTN | Contango Microcap Ltd | AUD | 24/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 24/12/24 00:00 | True |
CTO | Citigold Corporation Ltd | AUD | 24/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 24/12/24 00:00 | True |
CTP | Central Petroleum Ltd | AUD | 24/12/24 00:00 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 23,500 | 0 | 0.0520 | 0.0000 | 24/12/24 00:00 | True |
CTQ | CARETEQ LIMITED | AUD | 24/12/24 00:00 | 0.0090 | 0.0100 | 0.0080 | 0.0100 | 940,726 | 0 | 0.0090 | 0.0010 | 24/12/24 00:00 | True |
CTT | CREST MINERALS LIMITED | AUD | 24/12/24 00:00 | 1.420 | 1.450 | 1.415 | 1.435 | 1,513,911 | 0 | 1.420 | 0.015 | 24/12/24 00:00 | True |
CU6 | CLARITY PHARMACEUTICALS LTD | AUD | 24/12/24 00:00 | 4.330 | 4.350 | 4.000 | 4.000 | 1,538,226 | 0 | 4.220 | 0.220 | 24/12/24 00:00 | True |
CUE | Cue Energy Resources Ltd | AUD | 24/12/24 00:00 | 0.0950 | 0.0960 | 0.0950 | 0.0950 | 62,140 | 0 | 0.0970 | 0.0020 | 24/12/24 00:00 | True |
CUF | CUFE LTD | AUD | 24/12/24 00:00 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 7,102,933 | 0 | 0.0090 | 0.0010 | 24/12/24 00:00 | True |
CUFO | CUFO | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 520,182 | 0 | 0.0020 | 0.0000 | 24/12/24 00:01 | True |
CUL | Cullen Resources Ltd | AUD | 24/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 24/12/24 00:00 | True |
CUP | Countplus Limited | AUD | 24/12/24 00:00 | 0.7900 | 0.8100 | 0.7900 | 0.7900 | 42,277 | 0 | 0.8000 | 0.0100 | 24/12/24 00:00 | True |
CUS | Customers Ltd | AUD | 24/12/24 00:00 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0 | 0 | 0.0310 | 0.0000 | 24/12/24 00:00 | True |
CUV | Clinuvel Pharmaceuticals Ltd | AUD | 24/12/24 00:00 | 12.050 | 12.300 | 12.020 | 12.150 | 116,245 | 0 | 12.110 | 0.040 | 24/12/24 00:00 | True |
CVB | Cheviot Bridge Ltd | AUD | 24/12/24 00:00 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 28,472 | 0 | 0.1100 | 0.0000 | 24/12/24 00:00 | True |
CVC | CVC Ltd | AUD | 24/12/24 00:00 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | 0 | 2.300 | 0.000 | 24/12/24 00:00 | True |
CVCHA | CVCHA | AUD | 24/12/24 00:00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | 0 | 102.00 | 0.00 | 24/12/24 00:01 | True |
CVL | Clearview Capital | AUD | 24/12/24 00:00 | 1.330 | 1.330 | 1.330 | 1.330 | 0 | 0 | 1.330 | 0.000 | 24/12/24 00:00 | True |
CVN | Carnarvon Petroleum Ltd | AUD | 24/12/24 00:00 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 73,676 | 0 | 0.1500 | 0.0000 | 24/12/24 00:00 | True |
CVR | Central Asia Resources Ltd | AUD | 24/12/24 00:00 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | 0 | 0.1000 | 0.0000 | 24/12/24 00:00 | True |
CVV | CARAVEL MINERALS LIMITED | AUD | 24/12/24 00:00 | 0.1900 | 0.1900 | 0.1875 | 0.1875 | 23,005 | 0 | 0.1900 | 0.0025 | 24/12/24 00:00 | True |
CVVOB | CVVOB | AUD | 24/12/24 00:00 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 0 | 0 | 0.0180 | 0.0000 | 24/12/24 00:01 | True |
CVW | Clearview Wealth Limited | AUD | 24/12/24 00:00 | 0.3850 | 0.3850 | 0.3600 | 0.3600 | 673,527 | 0 | 0.3850 | 0.0250 | 24/12/24 00:00 | True |
CWP | Cedar Woods Properties Ltd | AUD | 24/12/24 00:00 | 5.490 | 5.550 | 5.480 | 5.550 | 10,017 | 0 | 5.450 | 0.100 | 24/12/24 00:00 | True |
CWX | CARAWINE RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | 0 | 0.1000 | 0.0000 | 24/12/24 00:00 | True |
CWY | CLEANAWAY WASTE MANAGEMENT LIMITED | AUD | 24/12/24 00:00 | 2.700 | 2.705 | 2.670 | 2.680 | 1,015,660 | 0 | 2.710 | 0.030 | 24/12/24 00:00 | True |
CWYKOC | CLEANAWAY WASTE MANAGEMENT LIMITED | AUD | 24/12/24 00:00 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0 | 0 | 0.6550 | 0.0000 | 24/12/24 00:01 | True |
CWYKOF | CLEANAWAY WASTE MANAGEMENT LIMITED | AUD | 24/12/24 00:00 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | 0 | 0.6500 | 0.0000 | 24/12/24 00:01 | True |
CWYKOP | CLEANAWAY WASTE MANAGEMENT LIMITED | AUD | 24/12/24 00:00 | 1.035 | 1.035 | 1.035 | 1.035 | 0 | 0 | 1.035 | 0.000 | 24/12/24 00:01 | True |
CWYKOQ | CLEANAWAY WASTE MANAGEMENT LIMITED | AUD | 24/12/24 00:00 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | 0 | 0.7500 | 0.0000 | 24/12/24 00:01 | True |
CXL | Central Exchange Ltd | AUD | 24/12/24 00:00 | 0.7350 | 0.7600 | 0.7350 | 0.7400 | 44,019 | 0 | 0.7300 | 0.0100 | 24/12/24 00:00 | True |
CXM | Centrex Mentals Ltd | AUD | 24/12/24 00:00 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | 0 | 0.0170 | 0.0000 | 24/12/24 00:00 | True |
CXO | Core Exploration Limited | AUD | 24/12/24 00:00 | 0.0820 | 0.0840 | 0.0820 | 0.0820 | 4,661,097 | 0 | 0.0830 | 0.0010 | 24/12/24 00:00 | True |
CXU | CAULDRON ENERGY LIMITED | AUD | 24/12/24 00:00 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 135,000 | 0 | 0.0130 | 0.0000 | 24/12/24 00:00 | True |
CXUO | Cauldron Energy Limited | AUD | 24/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 24/12/24 00:01 | True |
CXZ | CONNEXION MEDIA LIMITED | AUD | 24/12/24 00:00 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0 | 0 | 0.0260 | 0.0000 | 24/12/24 00:00 | True |
CY5 | CYGNUS GOLD LIMITED | AUD | 24/12/24 00:00 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 654,200 | 0 | 0.1000 | 0.0050 | 24/12/24 00:00 | True |
CYB | CYBG PLC | AUD | 24/12/24 00:00 | 0.1400 | 0.1700 | 0.1400 | 0.1550 | 730,150 | 0 | 0.1300 | 0.0250 | 24/12/24 00:00 | True |
CYC | Cyclopharm Ltd | AUD | 24/12/24 00:00 | 1.550 | 1.550 | 1.510 | 1.510 | 2,641 | 0 | 1.510 | 0.000 | 24/12/24 00:00 | True |
CYG | Coventry Group Ltd | AUD | 24/12/24 00:00 | 1.200 | 1.230 | 1.200 | 1.215 | 153,612 | 0 | 1.200 | 0.015 | 24/12/24 00:00 | True |
CYL | Catalyst Metals Ltd | AUD | 24/12/24 00:00 | 2.570 | 2.590 | 2.460 | 2.560 | 768,340 | 0 | 2.560 | 0.000 | 24/12/24 00:00 | True |
CYM | CYPRIUM METALS LIMITED | AUD | 24/12/24 00:00 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 135,760 | 0 | 0.0220 | 0.0000 | 24/12/24 00:00 | True |
CYP | CYNATA THERAPEUTICS LIMITED | AUD | 24/12/24 00:00 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 131,356 | 0 | 0.2150 | 0.0050 | 24/12/24 00:00 | True |
CYPOA | CYPOA | AUD | 24/12/24 00:00 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | 0 | 0.0400 | 0.0000 | 24/12/24 00:01 | True |
CYQ | CYCLIQ GROUP LTD | AUD | 24/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 24/12/24 00:00 | True |
CZN | Corazon Mining Limited | AUD | 24/12/24 00:00 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0 | 0 | 0.0025 | 0.0000 | 24/12/24 00:00 | True |
CZR | Coziron Resources Ltd | AUD | 24/12/24 00:00 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 163,593 | 0 | 0.1900 | 0.0150 | 24/12/24 00:00 | True |