Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
C1X | COSMOS EXPLORATION LIMITED | AUD | 11/12/24 00:00 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 0 | 0 | 0.0410 | 0.0000 | 11/12/24 02:16 | True |
C29 | C29 METALS LIMITED | AUD | 11/12/24 00:00 | 0.0930 | 0.0930 | 0.0930 | 0.0930 | 0 | 0 | 0.0930 | 0.0000 | 11/12/24 02:16 | True |
C2FHA | C2FHA | AUD | 11/12/24 00:00 | 103.14 | 103.19 | 102.80 | 102.80 | 2,001 | 0 | 103.19 | 0.39 | 11/12/24 02:16 | True |
C79 | CHRYSOS CORPORATION LIMITED | AUD | 11/12/24 00:00 | 4.440 | 4.590 | 4.440 | 4.580 | 53,470 | 0 | 4.440 | 0.140 | 11/12/24 02:16 | True |
C7A | CLARA RESOURCES AUSTRALIA LTD | AUD | 11/12/24 00:00 | 0.0060 | 0.0065 | 0.0060 | 0.0060 | 1,645 | 0 | 0.0060 | 0.0000 | 11/12/24 02:16 | True |
CAA | Capral Aluminium Ltd | AUD | 11/12/24 00:00 | 10.280 | 10.300 | 10.250 | 10.250 | 36,173 | 0 | 10.250 | 0.000 | 11/12/24 02:16 | True |
CAE | CANNINDAH RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0430 | 0.0430 | 0.0420 | 0.0420 | 346,087 | 0 | 0.0420 | 0.0000 | 11/12/24 02:16 | True |
CAF | Centrepoint Alliance Ltd | AUD | 11/12/24 00:00 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 43,415 | 0 | 0.3100 | 0.0000 | 11/12/24 02:16 | True |
CAG | Cape Range Wireless Ltd | AUD | 11/12/24 00:00 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 0 | 0 | 0.1050 | 0.0000 | 11/12/24 02:16 | True |
CAI | Casinos Austria International | AUD | 11/12/24 00:00 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | 0 | 0.1150 | 0.0000 | 11/12/24 02:16 | True |
CAIO | CALIDUS RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0 | 0 | 0.0280 | 0.0000 | 11/12/24 02:16 | True |
CAJ | Capitol Health Ltd | AUD | 11/12/24 00:00 | 0.3800 | 0.3875 | 0.3775 | 0.3850 | 2,829,994 | 0 | 0.3800 | 0.0050 | 11/12/24 02:16 | True |
CAM | Clime Capital Ltd | AUD | 11/12/24 00:00 | 0.7950 | 0.8000 | 0.7950 | 0.8000 | 9,459 | 0 | 0.7900 | 0.0100 | 11/12/24 02:16 | True |
CAMG | CLIME CAPITAL LIMITED | AUD | 11/12/24 00:00 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 15,353 | 0 | 0.9940 | 0.0000 | 11/12/24 02:16 | True |
CAN | CANN GROUP LIMITED | AUD | 11/12/24 00:00 | 0.0400 | 0.0405 | 0.0400 | 0.0400 | 108,135 | 0 | 0.0400 | 0.0000 | 11/12/24 02:16 | True |
CAQ | Cell Aquaculture Ltd | AUD | 11/12/24 00:00 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 197 | 0 | 0.0090 | 0.0000 | 11/12/24 02:16 | True |
CAR | CARSALES.COM LIMITED. | AUD | 11/12/24 00:00 | 39.450 | 39.560 | 38.810 | 38.980 | 1,009,643 | 0 | 39.250 | 0.270 | 11/12/24 02:16 | True |
CARKOA | CARSALES.COM LIMITED. | AUD | 11/12/24 00:00 | 11.850 | 11.850 | 11.850 | 11.850 | 0 | 0 | 11.850 | 0.000 | 11/12/24 02:16 | True |
CARKOB | CARSALES.COM LIMITED. | AUD | 11/12/24 00:00 | 10.550 | 10.550 | 10.550 | 10.550 | 0 | 0 | 10.550 | 0.000 | 11/12/24 02:16 | True |
CARKOF | CARSALES.COM LIMITED. | AUD | 11/12/24 00:00 | 5.930 | 5.930 | 5.930 | 5.930 | 0 | 0 | 5.930 | 0.000 | 11/12/24 02:16 | True |
CAT | Catuity Inc (USA) | AUD | 11/12/24 00:00 | 3.390 | 3.550 | 3.310 | 3.490 | 1,568,757 | 0 | 3.480 | 0.010 | 11/12/24 02:16 | True |
CAV | Carnavale Resources Ltd | AUD | 11/12/24 00:00 | 0.0035 | 0.0035 | 0.0030 | 0.0035 | 1,199,977 | 0 | 0.0035 | 0.0000 | 11/12/24 02:16 | True |
CAY | Canyon Resources Ltd | AUD | 11/12/24 00:00 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 442,251 | 0 | 0.1700 | 0.0050 | 11/12/24 02:16 | True |
CAZ | Cazaly Resources Ltd | AUD | 11/12/24 00:00 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 400,368 | 0 | 0.0170 | 0.0010 | 11/12/24 02:16 | True |
CBA | Commonwealth Bank Ltd | AUD | 11/12/24 00:00 | 157.92 | 158.12 | 156.41 | 157.52 | 1,478,648 | 0 | 157.63 | 0.11 | 11/12/24 02:16 | True |
CBAKOC | Commonwealth Bank Of Australia. | AUD | 11/12/24 00:00 | 45.340 | 45.340 | 45.340 | 45.340 | 0 | 0 | 45.340 | 0.000 | 11/12/24 02:16 | True |
CBAKOD | Commonwealth Bank Of Australia. | AUD | 11/12/24 00:00 | 23.720 | 23.720 | 23.720 | 23.720 | 0 | 0 | 23.720 | 0.000 | 11/12/24 02:16 | True |
CBAKOG | COMMONWEALTH BANK OF AUSTRALIA. | AUD | 11/12/24 00:00 | 32.750 | 32.750 | 32.750 | 32.750 | 0 | 0 | 32.750 | 0.000 | 11/12/24 02:16 | True |
CBAKOH | COMMONWEALTH BANK OF AUSTRALIA. | AUD | 11/12/24 00:00 | 19.820 | 19.820 | 19.820 | 19.820 | 0 | 0 | 19.820 | 0.000 | 11/12/24 02:16 | True |
CBAKOI | COMMONWEALTH BANK OF AUSTRALIA. | AUD | 11/12/24 00:00 | 17.440 | 17.440 | 17.440 | 17.440 | 0 | 0 | 17.440 | 0.000 | 11/12/24 02:16 | True |
CBAKOQ | Commonwealth Bank Of Australia. | AUD | 11/11/24 00:00 | 18.750 | 18.750 | 18.750 | 18.750 | 300 | 0 | 18.750 | 0.000 | 11/11/24 02:16 | True |
CBAKOS | COMMONWEALTH BANK OF AUSTRALIA. | AUD | 13/11/24 00:00 | 20.260 | 20.260 | 20.260 | 20.260 | 124 | 0 | 20.260 | 0.000 | 13/11/24 02:16 | True |
CBAKOY | COMMONWEALTH BANK OF AUSTRALIA. | AUD | 18/11/24 00:00 | 20.470 | 20.470 | 20.470 | 20.470 | 0 | 0 | 20.470 | 0.000 | 18/11/24 02:16 | True |
CBAMOA | COMMONWEALTH BANK OF AUSTRALIA. | AUD | 11/12/24 00:00 | 41.680 | 41.680 | 41.680 | 41.680 | 0 | 0 | 41.680 | 0.000 | 11/12/24 02:16 | True |
CBAMOB | COMMONWEALTH BANK OF AUSTRALIA. | AUD | 11/12/24 00:00 | 69.750 | 69.750 | 69.750 | 69.750 | 0 | 0 | 69.750 | 0.000 | 11/12/24 02:16 | True |
CBAPG | COMMONWEALTH BANK OF AUSTRALIA. | AUD | 11/12/24 00:00 | 100.47 | 101.03 | 100.45 | 101.03 | 20,914 | 0 | 100.46 | 0.57 | 11/12/24 02:16 | True |
CBAPI | COMMONWEALTH BANK OF AUSTRALIA. | AUD | 11/12/24 00:00 | 103.01 | 104.42 | 103.00 | 104.00 | 11,363 | 0 | 102.90 | 1.10 | 11/12/24 02:16 | True |
CBAPJ | CBAPJ | AUD | 11/12/24 00:00 | 101.50 | 101.98 | 101.50 | 101.98 | 13,659 | 0 | 101.89 | 0.09 | 11/12/24 02:16 | True |
CBAPK | CBAPK | AUD | 11/12/24 00:00 | 102.91 | 102.94 | 102.75 | 102.75 | 11,362 | 0 | 102.65 | 0.10 | 11/12/24 02:16 | True |
CBAPL | CBAPL | AUD | 11/12/24 00:00 | 102.55 | 102.55 | 101.73 | 102.35 | 12,354 | 0 | 102.54 | 0.19 | 11/12/24 02:16 | True |
CBAPM | CBAPM | AUD | 11/12/24 00:00 | 103.85 | 103.85 | 103.45 | 103.75 | 12,026 | 0 | 103.81 | 0.06 | 11/12/24 02:16 | True |
CBE | COBRE LIMITED | AUD | 11/12/24 00:00 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 2,403 | 0 | 0.0560 | 0.0020 | 11/12/24 02:16 | True |
CBH | CBH Resources Ltd | AUD | 03/12/24 00:00 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | 0 | 0.0700 | 0.0000 | 03/12/24 02:15 | True |
CBHO | CBHO | AUD | 03/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 03/12/24 02:15 | True |
CBHOA | CBHOA | AUD | 03/12/24 00:00 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | 0 | 0.0450 | 0.0000 | 03/12/24 02:15 | True |
CBL | CBL CORPORATION LIMITED | AUD | 11/12/24 00:00 | 0.0650 | 0.0670 | 0.0650 | 0.0670 | 94,408 | 0 | 0.0660 | 0.0010 | 11/12/24 02:16 | True |
CBO | Cobra Resources Nl | AUD | 11/12/24 00:00 | 1.990 | 2.020 | 1.985 | 2.000 | 111,408 | 0 | 2.010 | 0.010 | 11/12/24 02:16 | True |
CBY | CANTERBURY RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0220 | 0.0230 | 0.0220 | 0.0230 | 86,667 | 0 | 0.0210 | 0.0020 | 11/12/24 02:16 | True |
CC5 | CLEVER CULTURE SYSTEMS LIMITED | AUD | 11/12/24 00:00 | 0.0190 | 0.0200 | 0.0180 | 0.0180 | 1,160,177 | 0 | 0.0180 | 0.0000 | 11/12/24 02:16 | True |
CC5OA | CC5OA | AUD | 11/12/24 00:00 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | 0 | 0.0130 | 0.0000 | 11/12/24 02:16 | True |
CC9 | CHARIOT CORPORATION LTD | AUD | 11/12/24 00:00 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 12,540 | 0 | 0.1250 | 0.0050 | 11/12/24 02:16 | True |
CCA | CHIMPCHANGE LIMITED | AUD | 11/12/24 00:00 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 507,407 | 0 | 0.0550 | 0.0000 | 11/12/24 02:16 | True |
CCE | Clinical Cell Culture Ltd | AUD | 11/12/24 00:00 | 0.0400 | 0.0400 | 0.0390 | 0.0390 | 265,276 | 0 | 0.0390 | 0.0000 | 11/12/24 02:16 | True |
CCG | COMMSCHOICE GROUP LIMITED | AUD | 11/12/24 00:00 | 0.0720 | 0.0730 | 0.0700 | 0.0730 | 150,116 | 0 | 0.0750 | 0.0020 | 11/12/24 02:16 | True |
CCL | Coca-Cola Amatil Ltd | AUD | 11/12/24 00:00 | 2.500 | 2.520 | 2.460 | 2.490 | 1,639,665 | 0 | 2.500 | 0.010 | 11/12/24 02:16 | True |
CCM | CADOUX LIMITED | AUD | 11/12/24 00:00 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | 0 | 0.0510 | 0.0040 | 11/12/24 02:16 | True |
CCO | CircleCom Ltd | AUD | 11/12/24 00:00 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 26,307,831 | 0 | 0.0070 | 0.0020 | 11/12/24 02:16 | True |
CCOOA | CCOOA | AUD | 11/12/24 00:00 | 0.0010 | 0.0020 | 0.0010 | 0.0015 | 17,230,513 | 0 | 0.0030 | 0.0015 | 11/12/24 02:16 | True |
CCP | Credit Corp Group Ltd | AUD | 11/12/24 00:00 | 16.640 | 16.850 | 16.600 | 16.660 | 121,571 | 0 | 16.640 | 0.020 | 11/12/24 02:16 | True |
CCPKOA | CREDIT CORP GROUP LIMITED | AUD | 11/12/24 00:00 | 4.920 | 4.920 | 4.920 | 4.920 | 0 | 0 | 4.920 | 0.000 | 11/12/24 02:16 | True |
CCPKOB | CREDIT CORP GROUP LIMITED | AUD | 11/12/24 00:00 | 4.660 | 4.660 | 4.660 | 4.660 | 0 | 0 | 4.660 | 0.000 | 11/12/24 02:16 | True |
CCPKOC | CREDIT CORP GROUP LIMITED | AUD | 11/12/24 00:00 | 3.470 | 3.470 | 3.470 | 3.470 | 0 | 0 | 3.470 | 0.000 | 11/12/24 02:16 | True |
CCPKOD | CREDIT CORP GROUP LIMITED | AUD | 11/12/24 00:00 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | 0 | 7.200 | 0.000 | 11/12/24 02:16 | True |
CCR | CREDIT CLEAR LIMITED | AUD | 11/12/24 00:00 | 0.3450 | 0.3450 | 0.3300 | 0.3350 | 435,623 | 0 | 0.3450 | 0.0100 | 11/12/24 02:16 | True |
CCV | Cash Converters International Ltd | AUD | 11/12/24 00:00 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 245,601 | 0 | 0.2450 | 0.0000 | 11/12/24 02:16 | True |
CCX | CITY CHIC COLLECTIVE LIMITED | AUD | 11/12/24 00:00 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 685,711 | 0 | 0.1050 | 0.0000 | 11/12/24 02:16 | True |
CCZ | CASTILLO COPPER LIMITED | AUD | 03/12/24 00:00 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,015,641 | 0 | 0.0110 | 0.0000 | 03/12/24 02:15 | True |
CD1 | CORDISH DIXON PRIVATE EQUITY FUND I | AUD | 11/12/24 00:00 | 0.6250 | 0.6250 | 0.6250 | 0.6250 | 0 | 0 | 0.6250 | 0.0000 | 11/12/24 02:16 | True |
CD2 | CORDISH DIXON PRIVATE EQUITY FUND II | AUD | 11/12/24 00:00 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | 0 | 0.8500 | 0.0000 | 11/12/24 02:16 | True |
CD3 | CORDISH DIXON PRIVATE EQUITY FUND III | AUD | 11/12/24 00:00 | 1.275 | 1.280 | 1.265 | 1.280 | 21,601 | 0 | 1.270 | 0.010 | 11/12/24 02:16 | True |
CDA | Codan Ltd | AUD | 11/12/24 00:00 | 16.100 | 16.200 | 15.870 | 15.950 | 242,392 | 0 | 16.000 | 0.050 | 11/12/24 02:16 | True |
CDD | Cardno Ltd | AUD | 11/12/24 00:00 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | 102,393 | 0 | 0.2300 | 0.0300 | 11/12/24 02:16 | True |
CDE | CODEIFAI LIMITED | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 28,630 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
CDM | Cadence Capital Ltd | AUD | 11/12/24 00:00 | 0.6900 | 0.6950 | 0.6850 | 0.6900 | 17,646 | 0 | 0.6850 | 0.0050 | 11/12/24 02:16 | True |
CDO | Colorado Group Ltd | AUD | 11/12/24 00:00 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | 0 | 1.680 | 0.000 | 11/12/24 02:16 | True |
CDP | Carindale Property Trust | AUD | 11/12/24 00:00 | 4.670 | 4.750 | 4.670 | 4.700 | 1,188 | 0 | 4.750 | 0.050 | 11/12/24 02:16 | True |
CDR | Commander Communications Ltd | AUD | 11/12/24 00:00 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | 0 | 0.0160 | 0.0000 | 11/12/24 02:16 | True |
CDT | Castle Minerals Ltd | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0015 | 0.0020 | 21,214,118 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
CDTOA | CDTOA | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
CDTOB | CDTOB | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
CDX | CDS Technologies Ltd | AUD | 11/12/24 00:00 | 0.1000 | 0.1000 | 0.0960 | 0.0960 | 215,894 | 0 | 0.1000 | 0.0040 | 11/12/24 02:16 | True |
CDXOA | CDXOA | AUD | 11/12/24 00:00 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0 | 0 | 0.0270 | 0.0000 | 11/12/24 02:16 | True |
CE1 | CALIMA ENERGY LIMITED | AUD | 11/12/24 00:00 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0 | 0 | 0.0090 | 0.0000 | 11/12/24 02:16 | True |
CEH | China Education Ltd | AUD | 11/12/24 00:00 | 0.4650 | 0.4850 | 0.4650 | 0.4850 | 835,322 | 0 | 0.4650 | 0.0200 | 11/12/24 02:16 | True |
CEL | CEL | AUD | 11/12/24 00:00 | 0.0490 | 0.0500 | 0.0490 | 0.0500 | 419,540 | 0 | 0.0470 | 0.0030 | 11/12/24 02:16 | True |
CEN | CENTRAL AUSTRALIAN PHOSPHATE LIMITED | AUD | 11/12/24 00:00 | 8.000 | 8.000 | 7.520 | 7.520 | 10,968 | 0 | 7.980 | 0.460 | 11/12/24 02:16 | True |
CETF | VanEck Vectors ChinaAMC A-Share? | AUD | 11/12/24 00:00 | 58.200 | 58.720 | 57.830 | 57.830 | 5,039 | 0 | 58.530 | 0.700 | 11/12/24 02:16 | True |
CF1 | COMPLII FINTECH SOLUTIONS LTD | AUD | 11/12/24 00:00 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0 | 0 | 0.0210 | 0.0000 | 11/12/24 02:16 | True |
CFLO | CFLO | AUD | 11/12/24 00:00 | 18.890 | 18.930 | 18.860 | 18.860 | 1,900 | 0 | 18.800 | 0.060 | 11/12/24 02:16 | True |
CG1 | CARBONXT GROUP LIMITED | AUD | 11/12/24 00:00 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 0 | 0 | 0.0570 | 0.0000 | 11/12/24 02:16 | True |
CGF | Challenger Financial Services Group | AUD | 11/12/24 00:00 | 5.900 | 5.930 | 5.850 | 5.920 | 1,578,404 | 0 | 5.890 | 0.030 | 11/12/24 02:16 | True |
CGFKOB | CHALLENGER LIMITED | AUD | 11/12/24 00:00 | 3.520 | 3.520 | 3.520 | 3.520 | 0 | 0 | 3.520 | 0.000 | 11/12/24 02:16 | True |
CGFKOC | CHALLENGER LIMITED | AUD | 11/12/24 00:00 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | 0 | 0.7400 | 0.0000 | 11/12/24 02:16 | True |
CGFKOD | CHALLENGER LIMITED | AUD | 11/12/24 00:00 | 1.700 | 1.700 | 1.700 | 1.700 | 0 | 0 | 1.700 | 0.000 | 11/12/24 02:16 | True |
CGFKOP | CHALLENGER LIMITED | AUD | 11/12/24 00:00 | 3.960 | 3.960 | 3.960 | 3.960 | 0 | 0 | 3.960 | 0.000 | 11/12/24 02:16 | True |
CGFKOR | CHALLENGER LIMITED | AUD | 11/12/24 00:00 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | 0 | 2.260 | 0.000 | 11/12/24 02:16 | True |
CGFKOS | CHALLENGER LIMITED | AUD | 11/12/24 00:00 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | 0 | 2.060 | 0.000 | 11/12/24 02:16 | True |
CGFPC | CGFPC | AUD | 11/12/24 00:00 | 103.83 | 103.83 | 103.51 | 103.55 | 700 | 0 | 103.46 | 0.09 | 11/12/24 02:16 | True |
CGFPD | CGFPD | AUD | 11/12/24 00:00 | 104.02 | 104.02 | 103.90 | 103.90 | 170 | 0 | 104.66 | 0.76 | 11/12/24 02:16 | True |
CGO | CPT Global Ltd | AUD | 11/12/24 00:00 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0 | 0 | 0.0710 | 0.0000 | 11/12/24 02:16 | True |
CGR | Careers Multilist Limited | AUD | 11/12/24 00:00 | 0.0710 | 0.0710 | 0.0665 | 0.0700 | 253,740 | 0 | 0.0710 | 0.0010 | 11/12/24 02:16 | True |
CGS | Cogstate Ltd | AUD | 11/12/24 00:00 | 1.145 | 1.185 | 1.130 | 1.185 | 166,010 | 0 | 1.145 | 0.040 | 11/12/24 02:16 | True |
CGUN | CGUN | AUD | 11/12/24 00:00 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | 0 | 1.830 | 0.000 | 11/12/24 02:16 | True |
CHC | Charter Hall Group | AUD | 11/12/24 00:00 | 14.650 | 14.810 | 14.610 | 14.710 | 1,493,313 | 0 | 14.760 | 0.050 | 11/12/24 02:16 | True |
CHCKOA | CHARTER HALL GROUP | AUD | 11/12/24 00:00 | 3.170 | 3.170 | 3.170 | 3.170 | 0 | 0 | 3.170 | 0.000 | 11/12/24 02:16 | True |
CHCKOC | CHARTER HALL GROUP | AUD | 11/12/24 00:00 | 4.450 | 4.450 | 4.450 | 4.450 | 0 | 0 | 4.450 | 0.000 | 11/12/24 02:16 | True |
CHCKOD | CHARTER HALL GROUP | AUD | 11/12/24 00:00 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | 0 | 5.190 | 0.000 | 11/12/24 02:16 | True |
CHCKOQ | CHARTER HALL GROUP | AUD | 11/12/24 00:00 | 4.110 | 4.110 | 4.110 | 4.110 | 0 | 0 | 4.110 | 0.000 | 11/12/24 02:16 | True |
CHCKOS | CHCKOS | AUD | 11/12/24 00:00 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | 0 | 4.050 | 0.000 | 11/12/24 02:16 | True |
CHCKOT | CHARTER HALL GROUP | AUD | 11/12/24 00:00 | 4.810 | 4.810 | 4.810 | 4.810 | 0 | 0 | 4.810 | 0.000 | 11/12/24 02:16 | True |
CHL | CCI Holdings Ltd | AUD | 11/12/24 00:00 | 0.7850 | 0.8000 | 0.7850 | 0.7850 | 60,915 | 0 | 0.7850 | 0.0000 | 11/12/24 02:16 | True |
CHM | Chameleon Mining NL | AUD | 11/12/24 00:00 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 1,502,867 | 0 | 0.0070 | 0.0000 | 11/12/24 02:16 | True |
CHN | Chalice Gold Mines Ltd | AUD | 11/12/24 00:00 | 1.275 | 1.293 | 1.250 | 1.255 | 2,210,916 | 0 | 1.270 | 0.015 | 11/12/24 02:16 | True |
CHNKOA | CHNKOA | AUD | 11/12/24 00:00 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 1,250 | 0 | 0.4850 | 0.0250 | 11/12/24 02:16 | True |
CHNKOP | CHNKOP | AUD | 11/12/24 00:00 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | 0 | 1.760 | 0.000 | 11/12/24 02:16 | True |
CHR | Chalmers Ltd | AUD | 11/12/24 00:00 | 0.0700 | 0.0700 | 0.0690 | 0.0700 | 5,053 | 0 | 0.0690 | 0.0010 | 11/12/24 02:16 | True |
CHRCA | CHRCA | AUD | 11/12/24 00:00 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0 | 0 | 0.0210 | 0.0000 | 11/12/24 02:16 | True |
CHW | CHILWA MINERALS LTD | AUD | 11/12/24 00:00 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | 18,548 | 0 | 0.8150 | 0.0050 | 11/12/24 02:16 | True |
CI1 | CREDIT INTELLIGENCE LTD | AUD | 11/12/24 00:00 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0 | 0 | 0.1100 | 0.0000 | 11/12/24 02:16 | True |
CIA | CHAMPION IRON LIMITED | AUD | 11/12/24 00:00 | 6.220 | 6.350 | 6.080 | 6.110 | 1,146,510 | 0 | 6.310 | 0.200 | 11/12/24 02:16 | True |
CIAKOB | CIAKOB | AUD | 11/12/24 00:00 | 3.020 | 3.020 | 3.020 | 3.020 | 0 | 0 | 3.020 | 0.000 | 11/12/24 02:16 | True |
CIAKOC | CIAKOC | AUD | 11/12/24 00:00 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | 0 | 2.030 | 0.000 | 11/12/24 02:16 | True |
CIAKOP | CIAKOP | AUD | 11/12/24 00:00 | 2.590 | 2.590 | 2.590 | 2.590 | 5,058 | 0 | 3.780 | 1.190 | 11/12/24 02:16 | True |
CIAKOQ | CIAKOQ | AUD | 11/12/24 00:00 | 2.820 | 2.820 | 2.820 | 2.820 | 0 | 0 | 2.820 | 0.000 | 11/12/24 02:16 | True |
CIAKOR | CIAKOR | AUD | 11/12/24 00:00 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | 0 | 3.160 | 0.000 | 11/12/24 02:16 | True |
CIN | Carlton Investments Ltd | AUD | 11/12/24 00:00 | 30.800 | 31.000 | 30.800 | 31.000 | 1,504 | 0 | 30.750 | 0.250 | 11/12/24 02:16 | True |
CINPA | Carlton Investments PA | AUD | 11/12/24 00:00 | 2.190 | 2.190 | 2.190 | 2.190 | 0 | 0 | 2.190 | 0.000 | 11/12/24 02:16 | True |
CIP | CENTURIA INDUSTRIAL REIT | AUD | 11/12/24 00:00 | 2.860 | 2.880 | 2.840 | 2.880 | 1,409,460 | 0 | 2.860 | 0.020 | 11/12/24 02:16 | True |
CIW | Clime Investment Management Ltd | AUD | 11/12/24 00:00 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | 0 | 0.3400 | 0.0000 | 11/12/24 02:16 | True |
CKA | Cokal Limited | AUD | 11/12/24 00:00 | 0.0680 | 0.0680 | 0.0630 | 0.0640 | 856,270 | 0 | 0.0690 | 0.0050 | 11/12/24 02:16 | True |
CKF | Collins Foods Limited | AUD | 11/12/24 00:00 | 7.880 | 7.910 | 7.840 | 7.870 | 675,033 | 0 | 7.880 | 0.010 | 11/12/24 02:16 | True |
CKFKOA | COLLINS FOODS LIMITED | AUD | 11/12/24 00:00 | 3.270 | 3.270 | 3.270 | 3.270 | 0 | 0 | 3.270 | 0.000 | 11/12/24 02:16 | True |
CKFKOB | CKFKOB | AUD | 11/12/24 00:00 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | 0 | 2.500 | 0.000 | 11/12/24 02:16 | True |
CL8 | COLLABORATE CORPORATION LIMITED | AUD | 11/12/24 00:00 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | 0 | 0.0130 | 0.0000 | 11/12/24 02:16 | True |
CLA | CELSIUS COAL LIMITED | AUD | 11/12/24 00:00 | 0.0110 | 0.0110 | 0.0105 | 0.0110 | 3,852,873 | 0 | 0.0120 | 0.0010 | 11/12/24 02:16 | True |
CLE | Clearwater Group Ltd | AUD | 11/12/24 00:00 | 0.0220 | 0.0260 | 0.0210 | 0.0250 | 6,423,756 | 0 | 0.0220 | 0.0030 | 11/12/24 02:16 | True |
CLG | CLOSE THE LOOP LTD. | AUD | 11/12/24 00:00 | 0.2300 | 0.2325 | 0.2300 | 0.2300 | 393,904 | 0 | 0.2300 | 0.0000 | 11/12/24 02:16 | True |
CLU | Cloncurry Metals Ltd | AUD | 11/12/24 00:00 | 0.0370 | 0.0420 | 0.0370 | 0.0420 | 24,200 | 0 | 0.0350 | 0.0070 | 11/12/24 02:16 | True |
CLV | Clover Corporation Ltd | AUD | 11/12/24 00:00 | 0.4400 | 0.4750 | 0.4400 | 0.4750 | 18,761 | 0 | 0.4475 | 0.0275 | 11/12/24 02:16 | True |
CLW | CHARTER HALL LONG WALE REIT | AUD | 11/12/24 00:00 | 3.770 | 3.790 | 3.760 | 3.780 | 1,175,911 | 0 | 3.790 | 0.010 | 11/12/24 02:16 | True |
CLX | CTI Logistics Ltd | AUD | 11/12/24 00:00 | 1.905 | 1.910 | 1.890 | 1.890 | 27,527 | 0 | 1.900 | 0.010 | 11/12/24 02:16 | True |
CLZ | CLASSIC MINERALS LTD | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
CMB | CAMBIUM BIO LIMITED | AUD | 11/12/24 00:00 | 0.5650 | 0.5650 | 0.5400 | 0.5450 | 11,929 | 0 | 0.5750 | 0.0300 | 11/12/24 02:16 | True |
CMD | CASSIUS MINING LIMITED | AUD | 11/12/24 00:00 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 223 | 0 | 0.0090 | 0.0000 | 11/12/24 02:16 | True |
CMG | Commonwealth Installment Receipts Trst | AUD | 11/12/24 00:00 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 60,024 | 0 | 0.1400 | 0.0000 | 11/12/24 02:16 | True |
CML | Coles Myer Ltd | AUD | 11/12/24 00:00 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 180,268 | 0 | 0.1850 | 0.0050 | 11/12/24 02:16 | True |
CMM | CAPRICORN METALS LTD | AUD | 11/12/24 00:00 | 6.990 | 6.990 | 6.840 | 6.950 | 1,178,749 | 0 | 6.930 | 0.020 | 11/12/24 02:16 | True |
CMMKOA | CAPRICORN METALS LTD | AUD | 11/12/24 00:00 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | 0 | 2.520 | 0.000 | 11/12/24 02:16 | True |
CMMKOD | CMMKOD | AUD | 11/12/24 00:00 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | 0 | 1.640 | 0.000 | 11/12/24 02:16 | True |
CMO | CommodiTel Ltd | AUD | 11/12/24 00:00 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0 | 0 | 0.0190 | 0.0000 | 11/12/24 02:16 | True |
CMOO | CMOO | AUD | 11/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 11/12/24 02:16 | True |
CMP | Compumedics Ltd | AUD | 11/12/24 00:00 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0 | 0 | 0.2600 | 0.0000 | 11/12/24 02:16 | True |
CMW | Cromwell Corporation Ltd | AUD | 11/12/24 00:00 | 0.3550 | 0.3700 | 0.3550 | 0.3650 | 1,761,198 | 0 | 0.3550 | 0.0100 | 11/12/24 02:16 | True |
CMX | Climax Mining Ltd | AUD | 11/12/24 00:00 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0 | 0 | 0.0310 | 0.0000 | 11/12/24 02:16 | True |
CMXO | CHEMX MATERIALS LIMITED | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
CNB | Canberra Investment Corporation Ltd | AUD | 11/12/24 00:00 | 0.3350 | 0.3400 | 0.3300 | 0.3350 | 729,859 | 0 | 0.3400 | 0.0050 | 11/12/24 02:16 | True |
CND | Candle Australia Ltd | AUD | 11/12/24 00:00 | 0.0210 | 0.0240 | 0.0210 | 0.0240 | 328,351 | 0 | 0.0230 | 0.0010 | 11/12/24 02:16 | True |
CNDOA | CNDOA | AUD | 11/12/24 00:00 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | 0 | 0.0060 | 0.0000 | 11/12/24 02:16 | True |
CNI | Centuria Capital Limited | AUD | 11/12/24 00:00 | 1.840 | 1.893 | 1.840 | 1.885 | 979,028 | 0 | 1.840 | 0.045 | 11/12/24 02:16 | True |
CNJ | CONICO LTD | AUD | 09/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000,362 | 0 | 0.0010 | 0.0000 | 09/12/24 02:15 | True |
CNJO | CONICO LTD | AUD | 09/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 09/12/24 02:16 | True |
CNQ | Carbine Tungsten Limited | AUD | 11/12/24 00:00 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 27,313 | 0 | 0.2600 | 0.0200 | 11/12/24 02:16 | True |
CNQO | CNQO | AUD | 11/12/24 00:00 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | 0 | 0.0400 | 0.0000 | 11/12/24 02:16 | True |
CNU | CHORUS LIMITED | AUD | 11/12/24 00:00 | 8.220 | 8.250 | 8.110 | 8.160 | 201,816 | 0 | 8.260 | 0.100 | 11/12/24 02:16 | True |
COB | COBALT BLUE HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 0.0710 | 0.0710 | 0.0700 | 0.0700 | 41,370 | 0 | 0.0700 | 0.0000 | 11/12/24 02:16 | True |
COD | COSSACK ENERGY LIMITED | AUD | 11/12/24 00:00 | 0.0680 | 0.0710 | 0.0670 | 0.0710 | 353,579 | 0 | 0.0685 | 0.0025 | 11/12/24 02:16 | True |
CODO | COSSACK ENERGY LIMITED | AUD | 11/12/24 00:00 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 0 | 0 | 0.0210 | 0.0000 | 11/12/24 02:16 | True |
COE | Cooper Energy Ltd | AUD | 11/11/24 00:00 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 1,025,329 | 0 | 0.1700 | 0.0000 | 11/11/24 02:15 | True |
COF | Coffey International Ltd | AUD | 11/12/24 00:00 | 1.130 | 1.130 | 1.100 | 1.100 | 1,967,432 | 0 | 1.115 | 0.015 | 11/12/24 02:16 | True |
COG | CONSOLIDATED OPERATIONS GROUP LIMITED | AUD | 11/12/24 00:00 | 0.9050 | 0.9050 | 0.8900 | 0.8900 | 541,429 | 0 | 0.9050 | 0.0150 | 11/12/24 02:16 | True |
COH | Cochlear Ltd | AUD | 11/12/24 00:00 | 295.89 | 297.21 | 291.58 | 293.44 | 116,176 | 0 | 295.62 | 2.18 | 11/12/24 02:16 | True |
COHKOA | Cochlear Limited | AUD | 11/12/24 00:00 | 72.400 | 72.400 | 72.400 | 72.400 | 0 | 0 | 72.400 | 0.000 | 11/12/24 02:16 | True |
COHKOB | COCHLEAR LIMITED | AUD | 11/12/24 00:00 | 112.00 | 112.00 | 112.00 | 112.00 | 0 | 0 | 112.00 | 0.00 | 11/12/24 02:16 | True |
COHKOC | Cochlear Limited | AUD | 11/12/24 00:00 | 47.000 | 47.000 | 47.000 | 47.000 | 0 | 0 | 47.000 | 0.000 | 11/12/24 02:16 | True |
COHKOG | COCHLEAR LIMITED | AUD | 11/12/24 00:00 | 48.440 | 48.440 | 48.440 | 48.440 | 0 | 0 | 48.440 | 0.000 | 11/12/24 02:16 | True |
COHKOQ | COCHLEAR LIMITED | AUD | 11/12/24 00:00 | 75.600 | 75.600 | 75.600 | 75.600 | 0 | 0 | 75.600 | 0.000 | 11/12/24 02:16 | True |
COHKOR | COCHLEAR LIMITED | AUD | 11/12/24 00:00 | 75.990 | 75.990 | 75.990 | 75.990 | 0 | 0 | 75.990 | 0.000 | 11/12/24 02:16 | True |
COHKOS | COCHLEAR LIMITED | AUD | 11/12/24 00:00 | 55.000 | 55.000 | 55.000 | 55.000 | 0 | 0 | 55.000 | 0.000 | 11/12/24 02:16 | True |
COI | Comet Ridge Ltd | AUD | 11/12/24 00:00 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | 0 | 0.1550 | 0.0000 | 11/12/24 02:16 | True |
COL | COLES GROUP LIMITED. | AUD | 11/12/24 00:00 | 19.010 | 19.010 | 18.830 | 18.950 | 1,832,188 | 0 | 19.010 | 0.060 | 11/12/24 02:16 | True |
COLKOA | COLES GROUP LIMITED. | AUD | 11/12/24 00:00 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | 0 | 3.380 | 0.000 | 11/12/24 02:16 | True |
COLKOB | COLES GROUP LIMITED. | AUD | 11/12/24 00:00 | 6.810 | 6.810 | 6.810 | 6.810 | 0 | 0 | 6.810 | 0.000 | 11/12/24 02:16 | True |
COLKOC | COLES GROUP LIMITED. | AUD | 11/12/24 00:00 | 7.240 | 7.240 | 7.240 | 7.240 | 0 | 0 | 7.240 | 0.000 | 11/12/24 02:16 | True |
COLKOD | COLES GROUP LIMITED. | AUD | 11/12/24 00:00 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | 0 | 9.760 | 0.000 | 11/12/24 02:16 | True |
COLKOE | COLKOE | AUD | 11/12/24 00:00 | 5.700 | 5.700 | 5.700 | 5.700 | 0 | 0 | 5.700 | 0.000 | 11/12/24 02:16 | True |
COLKOF | COLKOF | AUD | 11/12/24 00:00 | 4.130 | 4.130 | 4.130 | 4.130 | 0 | 0 | 4.130 | 0.000 | 11/12/24 02:16 | True |
COS | Cool or Cosy Ltd | AUD | 11/12/24 00:00 | 1.020 | 1.020 | 1.010 | 1.013 | 19,042 | 0 | 1.020 | 0.008 | 11/12/24 02:16 | True |
COV | Cove Mining NL | AUD | 11/12/24 00:00 | 0.3550 | 0.3650 | 0.3550 | 0.3650 | 31,805 | 0 | 0.3650 | 0.0000 | 11/12/24 02:16 | True |
COY | Coppermoly Ltd | AUD | 11/12/24 00:00 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 6,309 | 0 | 0.0140 | 0.0000 | 11/12/24 02:16 | True |
CPM | COOPER METALS LIMITED | AUD | 11/12/24 00:00 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 82,267 | 0 | 0.0450 | 0.0030 | 11/12/24 02:16 | True |
CPMO | CPMO | AUD | 11/12/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | 0 | 0.0100 | 0.0000 | 11/12/24 02:16 | True |
CPN | Carpathian Resources Ltd | AUD | 11/12/24 00:00 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 128,894 | 0 | 0.0510 | 0.0000 | 11/12/24 02:16 | True |
CPO | CULPEO MINERALS LIMITED | AUD | 11/12/24 00:00 | 0.0210 | 0.0220 | 0.0210 | 0.0220 | 35,199 | 0 | 0.0220 | 0.0000 | 11/12/24 02:16 | True |
CPOO | CPOO | AUD | 22/11/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 22/11/24 02:16 | True |
CPU | Computershare Ltd | AUD | 11/12/24 00:00 | 33.010 | 33.100 | 32.010 | 32.010 | 1,775,440 | 0 | 33.180 | 1.170 | 11/12/24 02:16 | True |
CPUKOB | Computershare Limited. | AUD | 11/12/24 00:00 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | 0 | 6.870 | 0.000 | 11/12/24 02:16 | True |
CPUKOC | Computershare Limited. | AUD | 11/12/24 00:00 | 11.200 | 11.200 | 11.200 | 11.200 | 0 | 0 | 11.200 | 0.000 | 11/12/24 02:16 | True |
CPUKOE | COMPUTERSHARE LIMITED. | AUD | 11/12/24 00:00 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | 0 | 7.670 | 0.000 | 11/12/24 02:16 | True |
CPUKOP | COMPUTERSHARE LIMITED. | AUD | 11/12/24 00:00 | 6.870 | 6.870 | 6.870 | 6.870 | 0 | 0 | 6.870 | 0.000 | 11/12/24 02:16 | True |
CPUKOR | COMPUTERSHARE LIMITED. | AUD | 11/12/24 00:00 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | 0 | 8.300 | 0.000 | 11/12/24 02:16 | True |
CPUKOT | COMPUTERSHARE LIMITED. | AUD | 11/12/24 00:00 | 5.380 | 5.380 | 5.380 | 5.380 | 0 | 0 | 5.380 | 0.000 | 11/12/24 02:16 | True |
CPV | CLEARVUE TECHNOLOGIES LIMITED | AUD | 11/12/24 00:00 | 0.2650 | 0.2650 | 0.2350 | 0.2350 | 298,110 | 0 | 0.2650 | 0.0300 | 11/12/24 02:16 | True |
CQE | CHARTER HALL EDUCATION TRUST | AUD | 11/12/24 00:00 | 2.510 | 2.590 | 2.510 | 2.550 | 697,880 | 0 | 2.540 | 0.010 | 11/12/24 02:16 | True |
CQEKOA | CQEKOA | AUD | 11/12/24 00:00 | 0.4850 | 0.4850 | 0.4850 | 0.4850 | 0 | 0 | 0.4850 | 0.0000 | 11/12/24 02:16 | True |
CQEKOC | CQEKOC | AUD | 11/12/24 00:00 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | 0 | 0.6500 | 0.0000 | 11/12/24 02:16 | True |
CQEKOD | CQEKOD | AUD | 11/12/24 00:00 | 0.6150 | 0.6150 | 0.6150 | 0.6150 | 0 | 0 | 0.6150 | 0.0000 | 11/12/24 02:16 | True |
CQR | Charter Hall Retail Reit | AUD | 11/12/24 00:00 | 3.220 | 3.260 | 3.220 | 3.240 | 1,294,698 | 0 | 3.240 | 0.000 | 11/12/24 02:16 | True |
CR1 | CONSTELLATION RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | 0 | 0.1750 | 0.0000 | 11/12/24 02:16 | True |
CR9 | CORELLA RESOURCES LTD | AUD | 11/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 392,784 | 0 | 0.0050 | 0.0000 | 11/12/24 02:16 | True |
CR9O | CR9O | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
CRB | Carbine Resources Ltd | AUD | 11/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 11/12/24 02:16 | True |
CRD | Crown Diamonds NL | AUD | 11/12/24 00:00 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | 1,084,637 | 0 | 0.8700 | 0.0200 | 11/12/24 02:16 | True |
CRI | CRITICA LIMITED | AUD | 11/12/24 00:00 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 13,785,911 | 0 | 0.0110 | 0.0020 | 11/12/24 02:16 | True |
CRIO | CRIO | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,875,000 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
CRN | CORONADO GLOBAL RESOURCES INC. | AUD | 11/12/24 00:00 | 0.8400 | 0.8775 | 0.8200 | 0.8650 | 2,387,719 | 0 | 0.8300 | 0.0350 | 11/12/24 02:16 | True |
CRR | CONVENIENCE RETAIL REIT | AUD | 11/12/24 00:00 | 0.0060 | 0.0065 | 0.0060 | 0.0060 | 7,980,596 | 0 | 0.0070 | 0.0010 | 11/12/24 02:16 | True |
CRS | Croesus Mining NL | AUD | 11/12/24 00:00 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | 0 | 0.0200 | 0.0000 | 11/12/24 02:16 | True |
CRYP | CRYP | AUD | 11/12/24 00:00 | 7.910 | 7.920 | 7.780 | 7.880 | 250,980 | 0 | 8.030 | 0.150 | 11/12/24 02:16 | True |
CSC | CAPSTONE COPPER CORP. | AUD | 11/12/24 00:00 | 10.580 | 10.710 | 10.540 | 10.580 | 960,886 | 0 | 10.590 | 0.010 | 11/12/24 02:16 | True |
CSE | Copper Strike Ltd | AUD | 11/12/24 00:00 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | 0 | 0.1550 | 0.0000 | 11/12/24 02:16 | True |
CSL | CSL Ltd | AUD | 11/12/24 00:00 | 281.28 | 281.43 | 278.08 | 279.61 | 553,999 | 0 | 282.01 | 2.40 | 11/12/24 02:16 | True |
CSLKOC | Csl Limited | AUD | 11/12/24 00:00 | 68.000 | 68.000 | 68.000 | 68.000 | 14 | 0 | 72.000 | 4.000 | 11/12/24 02:16 | True |
CSLKOG | CSL LIMITED | AUD | 11/12/24 00:00 | 90.330 | 90.330 | 90.330 | 90.330 | 0 | 0 | 90.330 | 0.000 | 11/12/24 02:16 | True |
CSLKOH | CSL LIMITED | AUD | 11/12/24 00:00 | 101.09 | 101.09 | 101.09 | 101.09 | 0 | 0 | 101.09 | 0.00 | 11/12/24 02:16 | True |
CSLKOI | CSL LIMITED | AUD | 11/12/24 00:00 | 190.85 | 190.85 | 190.85 | 190.85 | 0 | 0 | 190.85 | 0.00 | 11/12/24 02:16 | True |
CSLKOQ | CSL LIMITED | AUD | 11/12/24 00:00 | 104.50 | 104.50 | 104.50 | 104.50 | 0 | 0 | 104.50 | 0.00 | 11/12/24 02:16 | True |
CSLKOS | CSL LIMITED | AUD | 11/12/24 00:00 | 66.780 | 66.780 | 66.780 | 66.780 | 0 | 0 | 66.780 | 0.000 | 11/12/24 02:16 | True |
CSLKOT | CSL LIMITED | AUD | 11/12/24 00:00 | 100.40 | 100.40 | 100.40 | 100.40 | 0 | 0 | 100.40 | 0.00 | 11/12/24 02:16 | True |
CSLKOV | CSL LIMITED | AUD | 11/12/24 00:00 | 152.48 | 152.48 | 152.48 | 152.48 | 0 | 0 | 152.48 | 0.00 | 11/12/24 02:16 | True |
CSLMOT | CSL LIMITED | AUD | 11/12/24 00:00 | 101.80 | 101.80 | 101.80 | 101.80 | 0 | 0 | 101.80 | 0.00 | 11/12/24 02:16 | True |
CSS | Clean Seas Tuna Ltd | AUD | 11/12/24 00:00 | 0.1350 | 0.1500 | 0.1300 | 0.1350 | 302,629 | 0 | 0.1300 | 0.0050 | 11/12/24 02:16 | True |
CST | Cellestis Ltd | AUD | 11/12/24 00:00 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 3,000 | 0 | 0.0820 | 0.0020 | 11/12/24 02:16 | True |
CSX | CLEANSPACE HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 0.3550 | 0.3800 | 0.3450 | 0.3450 | 127,834 | 0 | 0.3500 | 0.0050 | 11/12/24 02:16 | True |
CT1 | CCP TECHNOLOGIES LIMITED | AUD | 11/12/24 00:00 | 0.0015 | 0.0020 | 0.0015 | 0.0020 | 251,333 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
CTD | Corporate Travel Management Limited | AUD | 11/12/24 00:00 | 14.000 | 14.050 | 13.790 | 13.790 | 315,643 | 0 | 14.010 | 0.220 | 11/12/24 02:16 | True |
CTDKOC | CORPORATE TRAVEL MANAGEMENT LIMITED | AUD | 11/12/24 00:00 | 4.620 | 4.620 | 4.620 | 4.620 | 0 | 0 | 4.620 | 0.000 | 11/12/24 02:16 | True |
CTDKOD | CORPORATE TRAVEL MANAGEMENT LIMITED | AUD | 11/12/24 00:00 | 5.640 | 5.640 | 5.640 | 5.640 | 0 | 0 | 5.640 | 0.000 | 11/12/24 02:16 | True |
CTDKOQ | CORPORATE TRAVEL MANAGEMENT LIMITED | AUD | 11/12/24 00:00 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | 0 | 9.280 | 0.000 | 11/12/24 02:16 | True |
CTE | Cryosite Ltd | AUD | 11/12/24 00:00 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | 0 | 0.8500 | 0.0000 | 11/12/24 02:16 | True |
CTM | Centaurus Metals Limited | AUD | 11/12/24 00:00 | 0.4100 | 0.4300 | 0.4100 | 0.4150 | 239,916 | 0 | 0.4000 | 0.0150 | 11/12/24 02:16 | True |
CTN | Contango Microcap Ltd | AUD | 11/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 318,691 | 0 | 0.0030 | 0.0000 | 11/12/24 02:16 | True |
CTO | Citigold Corporation Ltd | AUD | 11/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 11/12/24 02:16 | True |
CTP | Central Petroleum Ltd | AUD | 11/12/24 00:00 | 0.0520 | 0.0520 | 0.0490 | 0.0490 | 688,136 | 0 | 0.0500 | 0.0010 | 11/12/24 02:16 | True |
CTQ | CARETEQ LIMITED | AUD | 11/12/24 00:00 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | 0 | 0.0110 | 0.0000 | 11/12/24 02:16 | True |
CTT | CREST MINERALS LIMITED | AUD | 11/12/24 00:00 | 1.170 | 1.280 | 1.140 | 1.180 | 6,356,128 | 0 | 1.230 | 0.050 | 11/12/24 02:16 | True |
CU6 | CLARITY PHARMACEUTICALS LTD | AUD | 11/12/24 00:00 | 5.420 | 5.490 | 5.170 | 5.170 | 1,681,432 | 0 | 5.490 | 0.320 | 11/12/24 02:16 | True |
CUE | Cue Energy Resources Ltd | AUD | 11/12/24 00:00 | 0.0980 | 0.0980 | 0.0970 | 0.0980 | 144,551 | 0 | 0.0980 | 0.0000 | 11/12/24 02:16 | True |
CUF | CUFE LTD | AUD | 11/12/24 00:00 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 210,000 | 0 | 0.0070 | 0.0005 | 11/12/24 02:16 | True |
CUFO | CUFO | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
CUL | Cullen Resources Ltd | AUD | 11/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 11/12/24 02:16 | True |
CUP | Countplus Limited | AUD | 11/12/24 00:00 | 0.7450 | 0.7550 | 0.7450 | 0.7550 | 71,445 | 0 | 0.7450 | 0.0100 | 11/12/24 02:16 | True |
CUS | Customers Ltd | AUD | 11/12/24 00:00 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 19,956 | 0 | 0.0370 | 0.0000 | 11/12/24 02:16 | True |
CUV | Clinuvel Pharmaceuticals Ltd | AUD | 11/12/24 00:00 | 12.700 | 13.040 | 12.640 | 12.650 | 180,133 | 0 | 12.740 | 0.090 | 11/12/24 02:16 | True |
CVB | Cheviot Bridge Ltd | AUD | 11/12/24 00:00 | 0.1450 | 0.1450 | 0.1200 | 0.1300 | 236,476 | 0 | 0.1400 | 0.0100 | 11/12/24 02:16 | True |
CVC | CVC Ltd | AUD | 11/12/24 00:00 | 2.100 | 2.200 | 2.100 | 2.200 | 16,234 | 0 | 2.110 | 0.090 | 11/12/24 02:16 | True |
CVCHA | CVCHA | AUD | 11/12/24 00:00 | 104.00 | 104.00 | 104.00 | 104.00 | 74 | 0 | 104.00 | 0.00 | 11/12/24 02:16 | True |
CVL | Clearview Capital | AUD | 11/12/24 00:00 | 1.350 | 1.350 | 1.345 | 1.350 | 147,216 | 0 | 1.345 | 0.005 | 11/12/24 02:16 | True |
CVN | Carnarvon Petroleum Ltd | AUD | 11/12/24 00:00 | 0.1650 | 0.1700 | 0.1650 | 0.1650 | 1,405,235 | 0 | 0.1650 | 0.0000 | 11/12/24 02:16 | True |
CVR | Central Asia Resources Ltd | AUD | 11/12/24 00:00 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 0 | 0 | 0.1150 | 0.0000 | 11/12/24 02:16 | True |
CVV | CARAVEL MINERALS LIMITED | AUD | 11/12/24 00:00 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 305,850 | 0 | 0.2050 | 0.0050 | 11/12/24 02:16 | True |
CVVOB | CVVOB | AUD | 11/12/24 00:00 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 55,611 | 0 | 0.0180 | 0.0000 | 11/12/24 02:16 | True |
CVW | Clearview Wealth Limited | AUD | 11/12/24 00:00 | 0.3550 | 0.3700 | 0.3550 | 0.3550 | 893,784 | 0 | 0.3550 | 0.0000 | 11/12/24 02:16 | True |
CWP | Cedar Woods Properties Ltd | AUD | 11/12/24 00:00 | 5.460 | 5.530 | 5.410 | 5.500 | 49,569 | 0 | 5.460 | 0.040 | 11/12/24 02:16 | True |
CWX | CARAWINE RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | 0 | 0 | 0.0970 | 0.0000 | 11/12/24 02:16 | True |
CWY | CLEANAWAY WASTE MANAGEMENT LIMITED | AUD | 11/12/24 00:00 | 2.810 | 2.820 | 2.715 | 2.750 | 30,554,440 | 0 | 2.820 | 0.070 | 11/12/24 02:16 | True |
CWYKOC | CLEANAWAY WASTE MANAGEMENT LIMITED | AUD | 11/12/24 00:00 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0 | 0 | 0.6550 | 0.0000 | 11/12/24 02:16 | True |
CWYKOF | CLEANAWAY WASTE MANAGEMENT LIMITED | AUD | 11/12/24 00:00 | 1.855 | 1.855 | 1.855 | 1.855 | 0 | 0 | 1.855 | 0.000 | 11/12/24 02:16 | True |
CWYKOP | CLEANAWAY WASTE MANAGEMENT LIMITED | AUD | 11/12/24 00:00 | 1.035 | 1.035 | 1.035 | 1.035 | 0 | 0 | 1.035 | 0.000 | 11/12/24 02:16 | True |
CWYKOQ | CLEANAWAY WASTE MANAGEMENT LIMITED | AUD | 11/12/24 00:00 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0 | 0 | 0.7500 | 0.0000 | 11/12/24 02:16 | True |
CXL | Central Exchange Ltd | AUD | 11/12/24 00:00 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | 830,104 | 0 | 0.8050 | 0.0450 | 11/12/24 02:16 | True |
CXM | Centrex Mentals Ltd | AUD | 11/12/24 00:00 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 703,226 | 0 | 0.0210 | 0.0000 | 11/12/24 02:16 | True |
CXO | Core Exploration Limited | AUD | 11/12/24 00:00 | 0.0890 | 0.0890 | 0.0880 | 0.0880 | 2,811,604 | 0 | 0.0890 | 0.0010 | 11/12/24 02:16 | True |
CXU | CAULDRON ENERGY LIMITED | AUD | 11/12/24 00:00 | 0.0135 | 0.0140 | 0.0130 | 0.0130 | 992,587 | 0 | 0.0135 | 0.0005 | 11/12/24 02:16 | True |
CXUO | Cauldron Energy Limited | AUD | 11/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 150,932 | 0 | 0.0050 | 0.0000 | 11/12/24 02:16 | True |
CXZ | CONNEXION MEDIA LIMITED | AUD | 11/12/24 00:00 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0 | 0 | 0.0270 | 0.0000 | 11/12/24 02:16 | True |
CY5 | CYGNUS GOLD LIMITED | AUD | 11/12/24 00:00 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 703,072 | 0 | 0.1150 | 0.0000 | 11/12/24 02:16 | True |
CYB | CYBG PLC | AUD | 11/12/24 00:00 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 52,147 | 0 | 0.1150 | 0.0000 | 11/12/24 02:16 | True |
CYC | Cyclopharm Ltd | AUD | 11/12/24 00:00 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | 0 | 1.590 | 0.000 | 11/12/24 02:16 | True |
CYG | Coventry Group Ltd | AUD | 11/12/24 00:00 | 1.270 | 1.290 | 1.270 | 1.290 | 3,389 | 0 | 1.270 | 0.020 | 11/12/24 02:16 | True |
CYL | Catalyst Metals Ltd | AUD | 11/12/24 00:00 | 2.800 | 2.840 | 2.750 | 2.790 | 680,918 | 0 | 2.800 | 0.010 | 11/12/24 02:16 | True |
CYM | CYPRIUM METALS LIMITED | AUD | 11/12/24 00:00 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 0 | 0 | 0.0270 | 0.0000 | 11/12/24 02:16 | True |
CYP | CYNATA THERAPEUTICS LIMITED | AUD | 11/12/24 00:00 | 0.2150 | 0.2150 | 0.2100 | 0.2100 | 123,160 | 0 | 0.2100 | 0.0000 | 11/12/24 02:16 | True |
CYPOA | CYPOA | AUD | 11/12/24 00:00 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | 0 | 0.0400 | 0.0000 | 11/12/24 02:16 | True |
CYQ | CYCLIQ GROUP LTD | AUD | 11/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 11/12/24 02:16 | True |
CZN | Corazon Mining Limited | AUD | 11/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 250,000 | 0 | 0.0025 | 0.0005 | 11/12/24 02:16 | True |
CZR | Coziron Resources Ltd | AUD | 11/12/24 00:00 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 18,622 | 0 | 0.2150 | 0.0100 | 11/12/24 02:16 | True |