Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
C1X	COSMOS EXPLORATION LIMITED	AUD	24/12/24 00:00	0.0340	0.0340	0.0340	0.0340	20,000	0	0.0380	0.0040	24/12/24 00:00	True
C29	C29 METALS LIMITED	AUD	24/12/24 00:00	0.0540	0.0540	0.0510	0.0510	1,128,021	0	0.0490	0.0020	24/12/24 00:00	True
C2FHA	C2FHA	AUD	24/12/24 00:00	103.30	103.40	103.30	103.40	195	0	103.40	0.00	24/12/24 00:01	True
C79	CHRYSOS CORPORATION LIMITED	AUD	24/12/24 00:00	4.750	4.900	4.720	4.900	28,220	0	4.750	0.150	24/12/24 00:00	True
C7A	CLARA RESOURCES AUSTRALIA LTD	AUD	24/12/24 00:00	0.0060	0.0060	0.0060	0.0060	0	0	0.0060	0.0000	24/12/24 00:00	True
CAA	Capral Aluminium Ltd	AUD	24/12/24 00:00	9.950	10.020	9.860	10.020	414	0	9.950	0.070	24/12/24 00:00	True
CAE	CANNINDAH RESOURCES LIMITED	AUD	24/12/24 00:00	0.0400	0.0400	0.0400	0.0400	24,751	0	0.0400	0.0000	24/12/24 00:00	True
CAF	Centrepoint Alliance Ltd	AUD	24/12/24 00:00	0.3250	0.3300	0.3250	0.3300	38,366	0	0.3300	0.0000	24/12/24 00:00	True
CAG	Cape Range Wireless Ltd	AUD	24/12/24 00:00	0.1300	0.1300	0.1300	0.1300	0	0	0.1300	0.0000	24/12/24 00:00	True
CAI	Casinos Austria International	AUD	24/12/24 00:00	0.1150	0.1150	0.1150	0.1150	0	0	0.1150	0.0000	24/12/24 00:00	True
CAIO	CALIDUS RESOURCES LIMITED	AUD	24/12/24 00:00	0.0280	0.0280	0.0280	0.0280	0	0	0.0280	0.0000	24/12/24 00:01	True
CAJ	Capitol Health Ltd	AUD	23/12/24 00:00	0.3850	0.3850	0.3850	0.3850	0	0	0.3850	0.0000	23/12/24 02:15	True
CAM	Clime Capital Ltd	AUD	24/12/24 00:00	0.7950	0.8000	0.7950	0.8000	5	0	0.7950	0.0050	24/12/24 00:00	True
CAMG	CLIME CAPITAL LIMITED	AUD	24/12/24 00:00	0.9950	0.9950	0.9950	0.9950	960	0	0.9950	0.0000	24/12/24 00:01	True
CAN	CANN GROUP LIMITED	AUD	24/12/24 00:00	0.0380	0.0390	0.0380	0.0380	46,656	0	0.0390	0.0010	24/12/24 00:00	True
CAQ	Cell Aquaculture Ltd	AUD	24/12/24 00:00	0.0080	0.0080	0.0080	0.0080	0	0	0.0080	0.0000	24/12/24 00:00	True
CAR	CARSALES.COM LIMITED.	AUD	24/12/24 00:00	37.780	37.940	37.620	37.820	288,664	0	37.820	0.000	24/12/24 00:00	True
CARKOA	CARSALES.COM LIMITED.	AUD	24/12/24 00:00	11.850	11.850	11.850	11.850	0	0	11.850	0.000	24/12/24 00:01	True
CARKOB	CARSALES.COM LIMITED.	AUD	24/12/24 00:00	10.550	10.550	10.550	10.550	0	0	10.550	0.000	24/12/24 00:01	True
CARKOF	CARSALES.COM LIMITED.	AUD	24/12/24 00:00	5.930	5.930	5.930	5.930	0	0	5.930	0.000	24/12/24 00:01	True
CAT	Catuity Inc (USA)	AUD	24/12/24 00:00	3.400	3.420	3.330	3.370	269,076	0	3.410	0.040	24/12/24 00:00	True
CAV	Carnavale Resources Ltd	AUD	24/12/24 00:00	0.0040	0.0040	0.0040	0.0040	1,166,969	0	0.0040	0.0000	24/12/24 00:00	True
CAY	Canyon Resources Ltd	AUD	24/12/24 00:00	0.1850	0.1850	0.1800	0.1800	26,108	0	0.1850	0.0050	24/12/24 00:00	True
CAZ	Cazaly Resources Ltd	AUD	24/12/24 00:00	0.0140	0.0140	0.0120	0.0130	5,522,717	0	0.0150	0.0020	24/12/24 00:00	True
CBA	Commonwealth Bank Ltd	AUD	24/12/24 00:00	154.38	155.47	153.87	155.12	679,055	0	154.68	0.44	24/12/24 00:00	True
CBAKOB	Commonwealth Bank Of Australia.	AUD	24/12/24 00:00	37.550	37.550	37.550	37.550	200	0	36.530	1.020	24/12/24 00:01	True
CBAKOC	Commonwealth Bank Of Australia.	AUD	24/12/24 00:00	45.340	45.340	45.340	45.340	0	0	45.340	0.000	24/12/24 00:01	True
CBAKOD	Commonwealth Bank Of Australia.	AUD	24/12/24 00:00	23.720	23.720	23.720	23.720	0	0	23.720	0.000	24/12/24 00:01	True
CBAKOG	COMMONWEALTH BANK OF AUSTRALIA.	AUD	24/12/24 00:00	30.400	30.400	30.400	30.400	200	0	30.290	0.110	24/12/24 00:01	True
CBAKOH	COMMONWEALTH BANK OF AUSTRALIA.	AUD	24/12/24 00:00	22.180	22.180	22.180	22.180	0	0	22.180	0.000	24/12/24 00:01	True
CBAKOI	COMMONWEALTH BANK OF AUSTRALIA.	AUD	24/12/24 00:00	17.440	17.440	17.440	17.440	0	0	17.440	0.000	24/12/24 00:01	True
CBAKOP	Commonwealth Bank Of Australia.	AUD	24/12/24 00:00	26.600	26.600	26.600	26.600	100	0	27.820	1.220	24/12/24 00:01	True
CBAKOU	COMMONWEALTH BANK OF AUSTRALIA.	AUD	24/12/24 00:00	45.190	45.190	45.190	45.190	400	0	43.560	1.630	24/12/24 00:01	True
CBAKOV	COMMONWEALTH BANK OF AUSTRALIA.	AUD	24/12/24 00:00	41.220	41.220	41.220	41.220	0	0	41.220	0.000	24/12/24 00:01	True
CBAMOA	COMMONWEALTH BANK OF AUSTRALIA.	AUD	24/12/24 00:00	30.800	30.800	30.800	30.800	0	0	30.800	0.000	24/12/24 00:01	True
CBAMOB	COMMONWEALTH BANK OF AUSTRALIA.	AUD	24/12/24 00:00	66.020	66.020	66.020	66.020	0	0	66.020	0.000	24/12/24 00:01	True
CBAMOQ	COMMONWEALTH BANK OF AUSTRALIA.	AUD	24/12/24 00:00	60.000	60.000	60.000	60.000	0	0	60.000	0.000	24/12/24 00:01	True
CBAPG	COMMONWEALTH BANK OF AUSTRALIA.	AUD	24/12/24 00:00	100.80	101.12	100.69	100.70	4,828	0	100.68	0.02	24/12/24 00:01	True
CBAPI	COMMONWEALTH BANK OF AUSTRALIA.	AUD	24/12/24 00:00	103.34	103.36	102.93	102.95	2,494	0	103.36	0.41	24/12/24 00:01	True
CBAPJ	CBAPJ	AUD	24/12/24 00:00	102.23	102.74	102.12	102.74	1,573	0	102.10	0.64	24/12/24 00:01	True
CBAPK	CBAPK	AUD	24/12/24 00:00	102.98	103.26	102.98	103.26	3,882	0	103.12	0.14	24/12/24 00:01	True
CBAPL	CBAPL	AUD	24/12/24 00:00	102.86	103.89	102.86	103.89	7,108	0	102.75	1.14	24/12/24 00:01	True
CBAPM	CBAPM	AUD	24/12/24 00:00	104.30	104.68	104.21	104.31	2,216	0	104.35	0.04	24/12/24 00:01	True
CBE	COBRE LIMITED	AUD	24/12/24 00:00	0.0540	0.0540	0.0510	0.0520	111,001	0	0.0510	0.0010	24/12/24 00:00	True
CBH	CBH Resources Ltd	AUD	03/12/24 00:00	0.0700	0.0700	0.0700	0.0700	0	0	0.0700	0.0000	03/12/24 02:15	True
CBHO	CBHO	AUD	03/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	03/12/24 02:15	True
CBHOA	CBHOA	AUD	03/12/24 00:00	0.0450	0.0450	0.0450	0.0450	0	0	0.0450	0.0000	03/12/24 02:15	True
CBL	CBL CORPORATION LIMITED	AUD	24/12/24 00:00	0.0610	0.0610	0.0610	0.0610	8,100	0	0.0600	0.0010	24/12/24 00:00	True
CBO	Cobra Resources Nl	AUD	24/12/24 00:00	2.100	2.115	2.070	2.100	463,455	0	2.080	0.020	24/12/24 00:00	True
CBY	CANTERBURY RESOURCES LIMITED	AUD	24/12/24 00:00	0.0250	0.0250	0.0250	0.0250	0	0	0.0250	0.0000	24/12/24 00:00	True
CC5	CLEVER CULTURE SYSTEMS LIMITED	AUD	24/12/24 00:00	0.0180	0.0180	0.0170	0.0170	893,942	0	0.0180	0.0010	24/12/24 00:00	True
CC5OA	CC5OA	AUD	24/12/24 00:00	0.0130	0.0130	0.0130	0.0130	0	0	0.0130	0.0000	24/12/24 00:01	True
CC9	CHARIOT CORPORATION LTD	AUD	24/12/24 00:00	0.1300	0.1300	0.1250	0.1250	13,455	0	0.1300	0.0050	24/12/24 00:00	True
CCA	CHIMPCHANGE LIMITED	AUD	24/12/24 00:00	0.0590	0.0590	0.0560	0.0560	72,372	0	0.0590	0.0030	24/12/24 00:00	True
CCE	Clinical Cell Culture Ltd	AUD	24/12/24 00:00	0.0380	0.0380	0.0380	0.0380	999	0	0.0390	0.0010	24/12/24 00:00	True
CCG	COMMSCHOICE GROUP LIMITED	AUD	24/12/24 00:00	0.0720	0.0780	0.0720	0.0780	509,531	0	0.0720	0.0060	24/12/24 00:00	True
CCL	Coca-Cola Amatil Ltd	AUD	24/12/24 00:00	2.330	2.340	2.300	2.310	52,563	0	2.320	0.010	24/12/24 00:00	True
CCM	CADOUX LIMITED	AUD	24/12/24 00:00	0.0560	0.0560	0.0560	0.0560	0	0	0.0560	0.0000	24/12/24 00:00	True
CCO	CircleCom Ltd	AUD	24/12/24 00:00	0.0055	0.0060	0.0055	0.0060	2,892,127	0	0.0055	0.0005	24/12/24 00:00	True
CCOOA	CCOOA	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
CCP	Credit Corp Group Ltd	AUD	24/12/24 00:00	15.800	16.110	15.800	16.110	99,211	0	16.040	0.070	24/12/24 00:00	True
CCPKOA	CREDIT CORP GROUP LIMITED	AUD	20/12/24 00:00	2.750	2.750	2.750	2.750	0	0	2.750	0.000	20/12/24 02:15	True
CCPKOB	CREDIT CORP GROUP LIMITED	AUD	24/12/24 00:00	4.660	4.660	4.660	4.660	0	0	4.660	0.000	24/12/24 00:01	True
CCPKOC	CREDIT CORP GROUP LIMITED	AUD	24/12/24 00:00	3.470	3.470	3.470	3.470	0	0	3.470	0.000	24/12/24 00:01	True
CCPKOD	CREDIT CORP GROUP LIMITED	AUD	24/12/24 00:00	7.200	7.200	7.200	7.200	0	0	7.200	0.000	24/12/24 00:01	True
CCR	CREDIT CLEAR LIMITED	AUD	24/12/24 00:00	0.3200	0.3300	0.3200	0.3200	123,192	0	0.3250	0.0050	24/12/24 00:00	True
CCV	Cash Converters International Ltd	AUD	24/12/24 00:00	0.2450	0.2500	0.2450	0.2500	541,678	0	0.2500	0.0000	24/12/24 00:00	True
CCX	CITY CHIC COLLECTIVE LIMITED	AUD	24/12/24 00:00	0.0980	0.0990	0.0970	0.0990	492,148	0	0.0990	0.0000	24/12/24 00:00	True
CCZ	CASTILLO COPPER LIMITED	AUD	03/12/24 00:00	0.0110	0.0110	0.0110	0.0110	1,015,641	0	0.0110	0.0000	03/12/24 02:15	True
CD1	CORDISH DIXON PRIVATE EQUITY FUND I	AUD	24/12/24 00:00	0.6300	0.6300	0.6300	0.6300	0	0	0.6300	0.0000	24/12/24 00:01	True
CD2	CORDISH DIXON PRIVATE EQUITY FUND II	AUD	24/12/24 00:00	0.8500	0.8500	0.8500	0.8500	348	0	0.8350	0.0150	24/12/24 00:01	True
CD3	CORDISH DIXON PRIVATE EQUITY FUND III	AUD	24/12/24 00:00	1.290	1.290	1.260	1.260	16,825	0	1.270	0.010	24/12/24 00:01	True
CDA	Codan Ltd	AUD	24/12/24 00:00	16.170	16.300	16.040	16.270	92,146	0	16.300	0.030	24/12/24 00:00	True
CDD	Cardno Ltd	AUD	24/12/24 00:00	0.2300	0.2300	0.2300	0.2300	0	0	0.2300	0.0000	24/12/24 00:00	True
CDE	CODEIFAI LIMITED	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	1,000,000	0	0.0010	0.0000	24/12/24 00:00	True
CDM	Cadence Capital Ltd	AUD	24/12/24 00:00	0.6800	0.6900	0.6750	0.6800	57,433	0	0.6800	0.0000	24/12/24 00:00	True
CDO	Colorado Group Ltd	AUD	24/12/24 00:00	1.645	1.645	1.645	1.645	0	0	1.645	0.000	24/12/24 00:00	True
CDP	Carindale Property Trust	AUD	24/12/24 00:00	4.800	4.800	4.750	4.790	301	0	4.800	0.010	24/12/24 00:01	True
CDR	Commander Communications Ltd	AUD	24/12/24 00:00	0.0190	0.0190	0.0190	0.0190	0	0	0.0190	0.0000	24/12/24 00:00	True
CDT	Castle Minerals Ltd	AUD	24/12/24 00:00	0.0025	0.0025	0.0025	0.0025	20,428	0	0.0020	0.0005	24/12/24 00:00	True
CDTOA	CDTOA	AUD	23/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	23/12/24 02:15	True
CDTOB	CDTOB	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
CDX	CDS Technologies Ltd	AUD	24/12/24 00:00	0.0850	0.0870	0.0840	0.0870	94,740	0	0.0870	0.0000	24/12/24 00:00	True
CDXOA	CDXOA	AUD	24/12/24 00:00	0.0170	0.0170	0.0170	0.0170	0	0	0.0170	0.0000	24/12/24 00:01	True
CE1	CALIMA ENERGY LIMITED	AUD	18/12/24 00:00	0.0090	0.0090	0.0090	0.0090	0	0	0.0090	0.0000	18/12/24 02:16	True
CEH	China Education Ltd	AUD	24/12/24 00:00	0.4900	0.5000	0.4900	0.5000	1,411,159	0	0.4900	0.0100	24/12/24 00:00	True
CEL	CEL	AUD	24/12/24 00:00	0.0430	0.0440	0.0430	0.0440	356,677	0	0.0430	0.0010	24/12/24 00:00	True
CEN	CENTRAL AUSTRALIAN PHOSPHATE LIMITED	AUD	24/12/24 00:00	8.280	8.310	8.280	8.310	1,245	0	8.170	0.140	24/12/24 00:00	True
CETF	VanEck Vectors ChinaAMC A-Share?	AUD	24/12/24 00:00	58.490	58.800	58.090	58.800	1,263	0	58.550	0.250	24/12/24 00:01	True
CF1	COMPLII FINTECH SOLUTIONS LTD	AUD	24/12/24 00:00	0.0220	0.0230	0.0220	0.0230	388,475	0	0.0200	0.0030	24/12/24 00:00	True
CFLO	CFLO	AUD	24/12/24 00:00	18.570	18.580	18.570	18.580	3,710	0	18.540	0.040	24/12/24 00:01	True
CG1	CARBONXT GROUP LIMITED	AUD	24/12/24 00:00	0.0620	0.0620	0.0610	0.0610	84,000	0	0.0630	0.0020	24/12/24 00:00	True
CGF	Challenger Financial Services Group	AUD	24/12/24 00:00	6.010	6.050	5.960	6.010	234,965	0	6.030	0.020	24/12/24 00:00	True
CGFKOB	CHALLENGER LIMITED	AUD	24/12/24 00:00	3.520	3.520	3.520	3.520	0	0	3.520	0.000	24/12/24 00:01	True
CGFKOC	CHALLENGER LIMITED	AUD	24/12/24 00:00	0.7700	0.7700	0.7700	0.7700	0	0	0.7700	0.0000	24/12/24 00:01	True
CGFKOD	CHALLENGER LIMITED	AUD	24/12/24 00:00	1.700	1.700	1.700	1.700	0	0	1.700	0.000	24/12/24 00:01	True
CGFKOP	CHALLENGER LIMITED	AUD	24/12/24 00:00	3.960	3.960	3.960	3.960	0	0	3.960	0.000	24/12/24 00:01	True
CGFKOR	CHALLENGER LIMITED	AUD	24/12/24 00:00	2.260	2.260	2.260	2.260	0	0	2.260	0.000	24/12/24 00:01	True
CGFKOS	CHALLENGER LIMITED	AUD	24/12/24 00:00	2.060	2.060	2.060	2.060	0	0	2.060	0.000	24/12/24 00:01	True
CGFPC	CGFPC	AUD	24/12/24 00:00	104.70	104.95	104.70	104.95	2,015	0	104.70	0.25	24/12/24 00:01	True
CGFPD	CGFPD	AUD	24/12/24 00:00	105.22	105.40	105.22	105.40	1,845	0	105.30	0.10	24/12/24 00:01	True
CGO	CPT Global Ltd	AUD	24/12/24 00:00	0.0680	0.0700	0.0680	0.0690	105,664	0	0.0710	0.0020	24/12/24 00:00	True
CGR	Careers Multilist Limited	AUD	24/12/24 00:00	0.0600	0.0600	0.0600	0.0600	24,146	0	0.0600	0.0000	24/12/24 00:00	True
CGS	Cogstate Ltd	AUD	24/12/24 00:00	1.050	1.075	1.050	1.060	364	0	1.090	0.030	24/12/24 00:00	True
CGUN	CGUN	AUD	24/12/24 00:00	1.830	1.830	1.830	1.830	48	0	1.815	0.015	24/12/24 00:01	True
CHC	Charter Hall Group	AUD	24/12/24 00:00	14.850	15.070	14.840	15.070	371,267	0	14.760	0.310	24/12/24 00:01	True
CHCKOA	CHARTER HALL GROUP	AUD	24/12/24 00:00	3.170	3.170	3.170	3.170	0	0	3.170	0.000	24/12/24 00:01	True
CHCKOC	CHARTER HALL GROUP	AUD	24/12/24 00:00	4.450	4.450	4.450	4.450	0	0	4.450	0.000	24/12/24 00:01	True
CHCKOD	CHARTER HALL GROUP	AUD	24/12/24 00:00	5.190	5.190	5.190	5.190	0	0	5.190	0.000	24/12/24 00:01	True
CHCKOQ	CHARTER HALL GROUP	AUD	24/12/24 00:00	4.110	4.110	4.110	4.110	0	0	4.110	0.000	24/12/24 00:01	True
CHCKOS	CHCKOS	AUD	24/12/24 00:00	4.050	4.050	4.050	4.050	0	0	4.050	0.000	24/12/24 00:01	True
CHCKOT	CHARTER HALL GROUP	AUD	24/12/24 00:00	4.810	4.810	4.810	4.810	0	0	4.810	0.000	24/12/24 00:01	True
CHL	CCI Holdings Ltd	AUD	24/12/24 00:00	0.6750	0.6800	0.6750	0.6800	52,795	0	0.6800	0.0000	24/12/24 00:00	True
CHM	Chameleon Mining NL	AUD	24/12/24 00:00	0.0065	0.0070	0.0060	0.0060	18,305,494	0	0.0070	0.0010	24/12/24 00:00	True
CHN	Chalice Gold Mines Ltd	AUD	24/12/24 00:00	1.105	1.130	1.095	1.095	628,838	0	1.110	0.015	24/12/24 00:00	True
CHNKOA	CHNKOA	AUD	24/12/24 00:00	0.2650	0.2650	0.2650	0.2650	0	0	0.2650	0.0000	24/12/24 00:01	True
CHNKOP	CHNKOP	AUD	24/12/24 00:00	1.760	1.760	1.760	1.760	0	0	1.760	0.000	24/12/24 00:01	True
CHR	Chalmers Ltd	AUD	24/12/24 00:00	0.0640	0.0640	0.0640	0.0640	24,390	0	0.0640	0.0000	24/12/24 00:00	True
CHRCA	CHRCA	AUD	24/12/24 00:00	0.0200	0.0200	0.0200	0.0200	0	0	0.0200	0.0000	24/12/24 00:00	True
CHW	CHILWA MINERALS LTD	AUD	24/12/24 00:00	0.7100	0.7250	0.7100	0.7250	11,907	0	0.7000	0.0250	24/12/24 00:00	True
CI1	CREDIT INTELLIGENCE LTD	AUD	24/12/24 00:00	0.1100	0.1100	0.1100	0.1100	0	0	0.1100	0.0000	24/12/24 00:00	True
CIA	CHAMPION IRON LIMITED	AUD	24/12/24 00:00	5.850	5.880	5.780	5.780	262,021	0	5.790	0.010	24/12/24 00:00	True
CIAKOB	CIAKOB	AUD	24/12/24 00:00	3.020	3.020	3.020	3.020	0	0	3.020	0.000	24/12/24 00:01	True
CIAKOC	CIAKOC	AUD	24/12/24 00:00	2.030	2.030	2.030	2.030	0	0	2.030	0.000	24/12/24 00:01	True
CIAKOP	CIAKOP	AUD	24/12/24 00:00	2.720	2.720	2.720	2.720	0	0	2.720	0.000	24/12/24 00:01	True
CIAKOQ	CIAKOQ	AUD	24/12/24 00:00	2.820	2.820	2.820	2.820	0	0	2.820	0.000	24/12/24 00:01	True
CIAKOR	CIAKOR	AUD	24/12/24 00:00	3.160	3.160	3.160	3.160	0	0	3.160	0.000	24/12/24 00:01	True
CIN	Carlton Investments Ltd	AUD	24/12/24 00:00	30.150	30.150	30.150	30.150	0	0	30.150	0.000	24/12/24 00:00	True
CINPA	Carlton Investments PA	AUD	24/12/24 00:00	2.190	2.190	2.190	2.190	0	0	2.190	0.000	24/12/24 00:01	True
CIP	CENTURIA INDUSTRIAL REIT	AUD	24/12/24 00:00	2.860	2.900	2.860	2.900	423,036	0	2.870	0.030	24/12/24 00:01	True
CIW	Clime Investment Management Ltd	AUD	24/12/24 00:00	0.3600	0.3600	0.3600	0.3600	0	0	0.3600	0.0000	24/12/24 00:00	True
CKA	Cokal Limited	AUD	24/12/24 00:00	0.0640	0.0640	0.0580	0.0600	296,552	0	0.0640	0.0040	24/12/24 00:00	True
CKF	Collins Foods Limited	AUD	24/12/24 00:00	7.310	7.360	7.260	7.350	306,644	0	7.300	0.050	24/12/24 00:00	True
CKFKOA	COLLINS FOODS LIMITED	AUD	24/12/24 00:00	1.925	1.925	1.925	1.925	0	0	1.925	0.000	24/12/24 00:01	True
CKFKOB	CKFKOB	AUD	24/12/24 00:00	2.500	2.500	2.500	2.500	0	0	2.500	0.000	24/12/24 00:01	True
CL8	COLLABORATE CORPORATION LIMITED	AUD	24/12/24 00:00	0.0130	0.0130	0.0130	0.0130	0	0	0.0130	0.0000	24/12/24 00:00	True
CLA	CELSIUS COAL LIMITED	AUD	24/12/24 00:00	0.0100	0.0100	0.0100	0.0100	122,254	0	0.0100	0.0000	24/12/24 00:00	True
CLE	Clearwater Group Ltd	AUD	24/12/24 00:00	0.0480	0.0480	0.0460	0.0470	2,397,142	0	0.0460	0.0010	24/12/24 00:00	True
CLG	CLOSE THE LOOP LTD.	AUD	24/12/24 00:00	0.2250	0.2250	0.2200	0.2250	1,077,046	0	0.2250	0.0000	24/12/24 00:00	True
CLU	Cloncurry Metals Ltd	AUD	24/12/24 00:00	0.0400	0.0400	0.0400	0.0400	12,000	0	0.0450	0.0050	24/12/24 00:00	True
CLV	Clover Corporation Ltd	AUD	24/12/24 00:00	0.4250	0.4250	0.4250	0.4250	553	0	0.4200	0.0050	24/12/24 00:00	True
CLW	CHARTER HALL LONG WALE REIT	AUD	24/12/24 00:00	3.820	3.860	3.810	3.860	467,837	0	3.810	0.050	24/12/24 00:01	True
CLX	CTI Logistics Ltd	AUD	24/12/24 00:00	1.800	1.800	1.800	1.800	0	0	1.800	0.000	24/12/24 00:00	True
CLZ	CLASSIC MINERALS LTD	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:00	True
CMB	CAMBIUM BIO LIMITED	AUD	24/12/24 00:00	0.4100	0.4250	0.4100	0.4250	4,186	0	0.4100	0.0150	24/12/24 00:00	True
CMD	CASSIUS MINING LIMITED	AUD	24/12/24 00:00	0.0100	0.0120	0.0100	0.0120	4,380,109	0	0.0100	0.0020	24/12/24 00:00	True
CMG	Commonwealth Installment Receipts Trst	AUD	24/12/24 00:00	0.1650	0.1650	0.1650	0.1650	31	0	0.1550	0.0100	24/12/24 00:00	True
CML	Coles Myer Ltd	AUD	24/12/24 00:00	0.1800	0.1800	0.1800	0.1800	0	0	0.1800	0.0000	24/12/24 00:00	True
CMM	CAPRICORN METALS LTD	AUD	24/12/24 00:00	6.480	6.480	6.340	6.400	279,526	0	6.470	0.070	24/12/24 00:00	True
CMMKOA	CAPRICORN METALS LTD	AUD	24/12/24 00:00	2.520	2.520	2.520	2.520	0	0	2.520	0.000	24/12/24 00:01	True
CMMKOD	CMMKOD	AUD	24/12/24 00:00	1.640	1.640	1.640	1.640	0	0	1.640	0.000	24/12/24 00:01	True
CMO	CommodiTel Ltd	AUD	24/12/24 00:00	0.0220	0.0220	0.0220	0.0220	208,768	0	0.0220	0.0000	24/12/24 00:00	True
CMOO	CMOO	AUD	24/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	24/12/24 00:01	True
CMP	Compumedics Ltd	AUD	24/12/24 00:00	0.2750	0.2750	0.2750	0.2750	1,157	0	0.2700	0.0050	24/12/24 00:00	True
CMW	Cromwell Corporation Ltd	AUD	24/12/24 00:00	0.3800	0.4000	0.3800	0.4000	940,911	0	0.3800	0.0200	24/12/24 00:01	True
CMX	Climax Mining Ltd	AUD	24/12/24 00:00	0.0260	0.0260	0.0260	0.0260	0	0	0.0260	0.0000	24/12/24 00:00	True
CMXO	CHEMX MATERIALS LIMITED	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
CNB	Canberra Investment Corporation Ltd	AUD	24/12/24 00:00	0.3650	0.3650	0.3500	0.3500	47,594	0	0.3650	0.0150	24/12/24 00:00	True
CND	Candle Australia Ltd	AUD	24/12/24 00:00	0.0200	0.0200	0.0190	0.0190	36,677	0	0.0200	0.0010	24/12/24 00:00	True
CNDOA	CNDOA	AUD	24/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	24/12/24 00:01	True
CNI	Centuria Capital Limited	AUD	24/12/24 00:00	1.845	1.860	1.835	1.850	297,596	0	1.845	0.005	24/12/24 00:01	True
CNJ	CONICO LTD	AUD	24/12/24 00:00	0.0100	0.0100	0.0100	0.0100	127,109	0	0.0100	0.0000	24/12/24 00:00	True
CNJO	CONICO LTD	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
CNQ	Carbine Tungsten Limited	AUD	24/12/24 00:00	0.2800	0.2800	0.2800	0.2800	411	0	0.2800	0.0000	24/12/24 00:00	True
CNQO	CNQO	AUD	24/12/24 00:00	0.0400	0.0400	0.0400	0.0400	0	0	0.0400	0.0000	24/12/24 00:01	True
CNU	CHORUS LIMITED	AUD	24/12/24 00:00	8.020	8.070	7.960	8.000	84,257	0	8.000	0.000	24/12/24 00:00	True
COB	COBALT BLUE HOLDINGS LIMITED	AUD	24/12/24 00:00	0.0680	0.0680	0.0680	0.0680	0	0	0.0680	0.0000	24/12/24 00:00	True
COD	COSSACK ENERGY LIMITED	AUD	24/12/24 00:00	0.0840	0.0840	0.0800	0.0830	181,247	0	0.0840	0.0010	24/12/24 00:00	True
CODO	COSSACK ENERGY LIMITED	AUD	24/12/24 00:00	0.0220	0.0220	0.0220	0.0220	0	0	0.0220	0.0000	24/12/24 00:01	True
COF	Coffey International Ltd	AUD	24/12/24 00:00	1.120	1.150	1.120	1.145	531,945	0	1.130	0.015	24/12/24 00:01	True
COG	CONSOLIDATED OPERATIONS GROUP LIMITED	AUD	24/12/24 00:00	0.9200	0.9200	0.9200	0.9200	0	0	0.9200	0.0000	24/12/24 00:00	True
COH	Cochlear Ltd	AUD	24/12/24 00:00	289.19	296.72	289.19	296.72	36,385	0	292.27	4.45	24/12/24 00:00	True
COHKOA	Cochlear Limited	AUD	24/12/24 00:00	72.400	72.400	72.400	72.400	0	0	72.400	0.000	24/12/24 00:01	True
COHKOB	COCHLEAR LIMITED	AUD	24/12/24 00:00	112.00	112.00	112.00	112.00	0	0	112.00	0.00	24/12/24 00:01	True
COHKOC	Cochlear Limited	AUD	24/12/24 00:00	47.000	47.000	47.000	47.000	0	0	47.000	0.000	24/12/24 00:01	True
COHKOG	COCHLEAR LIMITED	AUD	24/12/24 00:00	48.440	48.440	48.440	48.440	0	0	48.440	0.000	24/12/24 00:01	True
COHKOQ	COCHLEAR LIMITED	AUD	24/12/24 00:00	75.600	75.600	75.600	75.600	0	0	75.600	0.000	24/12/24 00:01	True
COHKOR	COCHLEAR LIMITED	AUD	24/12/24 00:00	75.990	75.990	75.990	75.990	0	0	75.990	0.000	24/12/24 00:01	True
COHKOS	COCHLEAR LIMITED	AUD	24/12/24 00:00	55.000	55.000	55.000	55.000	0	0	55.000	0.000	24/12/24 00:01	True
COI	Comet Ridge Ltd	AUD	24/12/24 00:00	0.1450	0.1450	0.1450	0.1450	50,000	0	0.1450	0.0000	24/12/24 00:00	True
COL	COLES GROUP LIMITED.	AUD	24/12/24 00:00	18.830	18.830	18.735	18.800	605,357	0	18.780	0.020	24/12/24 00:00	True
COLKOA	COLES GROUP LIMITED.	AUD	24/12/24 00:00	3.380	3.380	3.380	3.380	0	0	3.380	0.000	24/12/24 00:01	True
COLKOB	COLES GROUP LIMITED.	AUD	24/12/24 00:00	6.810	6.810	6.810	6.810	0	0	6.810	0.000	24/12/24 00:01	True
COLKOC	COLES GROUP LIMITED.	AUD	24/12/24 00:00	7.240	7.240	7.240	7.240	0	0	7.240	0.000	24/12/24 00:01	True
COLKOD	COLES GROUP LIMITED.	AUD	24/12/24 00:00	9.760	9.760	9.760	9.760	0	0	9.760	0.000	24/12/24 00:01	True
COLKOE	COLKOE	AUD	24/12/24 00:00	5.700	5.700	5.700	5.700	0	0	5.700	0.000	24/12/24 00:01	True
COLKOF	COLKOF	AUD	24/12/24 00:00	4.130	4.130	4.130	4.130	0	0	4.130	0.000	24/12/24 00:01	True
COS	Cool or Cosy Ltd	AUD	24/12/24 00:00	1.000	1.020	1.000	1.020	16,230	0	1.000	0.020	24/12/24 00:00	True
COV	Cove Mining NL	AUD	24/12/24 00:00	0.3600	0.3600	0.3550	0.3550	72,867	0	0.3650	0.0100	24/12/24 00:00	True
COY	Coppermoly Ltd	AUD	24/12/24 00:00	0.0130	0.0130	0.0130	0.0130	0	0	0.0130	0.0000	24/12/24 00:00	True
CPM	COOPER METALS LIMITED	AUD	24/12/24 00:00	0.0400	0.0400	0.0400	0.0400	0	0	0.0400	0.0000	24/12/24 00:00	True
CPMO	CPMO	AUD	24/12/24 00:00	0.0100	0.0100	0.0100	0.0100	0	0	0.0100	0.0000	24/12/24 00:01	True
CPN	Carpathian Resources Ltd	AUD	24/12/24 00:00	0.0490	0.0490	0.0490	0.0490	0	0	0.0490	0.0000	24/12/24 00:00	True
CPO	CULPEO MINERALS LIMITED	AUD	24/12/24 00:00	0.0200	0.0210	0.0200	0.0210	419,413	0	0.0190	0.0020	24/12/24 00:00	True
CPU	Computershare Ltd	AUD	24/12/24 00:00	34.000	34.000	33.560	33.830	237,198	0	33.930	0.100	24/12/24 00:00	True
CPUKOB	Computershare Limited.	AUD	24/12/24 00:00	6.870	6.870	6.870	6.870	0	0	6.870	0.000	24/12/24 00:01	True
CPUKOC	Computershare Limited.	AUD	24/12/24 00:00	11.200	11.200	11.200	11.200	0	0	11.200	0.000	24/12/24 00:01	True
CPUKOE	COMPUTERSHARE LIMITED.	AUD	24/12/24 00:00	7.670	7.670	7.670	7.670	0	0	7.670	0.000	24/12/24 00:01	True
CPUKOP	COMPUTERSHARE LIMITED.	AUD	24/12/24 00:00	6.870	6.870	6.870	6.870	0	0	6.870	0.000	24/12/24 00:01	True
CPUKOR	COMPUTERSHARE LIMITED.	AUD	24/12/24 00:00	8.300	8.300	8.300	8.300	0	0	8.300	0.000	24/12/24 00:01	True
CPUKOT	COMPUTERSHARE LIMITED.	AUD	17/12/24 00:00	5.930	5.930	5.930	5.930	0	0	5.930	0.000	17/12/24 02:16	True
CPV	CLEARVUE TECHNOLOGIES LIMITED	AUD	24/12/24 00:00	0.2350	0.2500	0.2350	0.2350	139,995	0	0.2300	0.0050	24/12/24 00:00	True
CQE	CHARTER HALL EDUCATION TRUST	AUD	24/12/24 00:00	2.630	2.670	2.620	2.670	167,928	0	2.620	0.050	24/12/24 00:01	True
CQEKOA	CQEKOA	AUD	24/12/24 00:00	0.4850	0.4850	0.4850	0.4850	0	0	0.4850	0.0000	24/12/24 00:01	True
CQEKOC	CQEKOC	AUD	24/12/24 00:00	0.6500	0.6500	0.6500	0.6500	0	0	0.6500	0.0000	24/12/24 00:01	True
CQEKOD	CQEKOD	AUD	24/12/24 00:00	0.6150	0.6150	0.6150	0.6150	0	0	0.6150	0.0000	24/12/24 00:01	True
CQR	Charter Hall Retail Reit	AUD	24/12/24 00:00	3.120	3.165	3.120	3.160	596,286	0	3.250	0.090	24/12/24 00:01	True
CR1	CONSTELLATION RESOURCES LIMITED	AUD	24/12/24 00:00	0.2000	0.2000	0.2000	0.2000	0	0	0.2000	0.0000	24/12/24 00:00	True
CR3	CORE ENERGY MINERALS LTD	AUD	24/12/24 00:00	0.0250	0.0250	0.0250	0.0250	101,798	0	0.0250	0.0000	24/12/24 00:00	True
CR9	CORELLA RESOURCES LTD	AUD	24/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	24/12/24 00:00	True
CR9O	CR9O	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:01	True
CRB	Carbine Resources Ltd	AUD	24/12/24 00:00	0.0040	0.0040	0.0040	0.0040	84,000	0	0.0040	0.0000	24/12/24 00:00	True
CRD	Crown Diamonds NL	AUD	24/12/24 00:00	0.8900	0.8900	0.8900	0.8900	827	0	0.8900	0.0000	24/12/24 00:00	True
CRI	CRITICA LIMITED	AUD	24/12/24 00:00	0.0120	0.0130	0.0120	0.0130	1,131,469	0	0.0120	0.0010	24/12/24 00:00	True
CRIO	CRIO	AUD	24/12/24 00:00	0.0030	0.0030	0.0030	0.0030	1,159,463	0	0.0020	0.0010	24/12/24 00:01	True
CRN	CORONADO GLOBAL RESOURCES INC.	AUD	24/12/24 00:00	0.7550	0.7600	0.7400	0.7400	546,881	0	0.7550	0.0150	24/12/24 00:00	True
CRR	CONVENIENCE RETAIL REIT	AUD	24/12/24 00:00	0.0055	0.0060	0.0055	0.0060	387,752	0	0.0060	0.0000	24/12/24 00:00	True
CRS	Croesus Mining NL	AUD	24/12/24 00:00	0.0220	0.0220	0.0220	0.0220	0	0	0.0220	0.0000	24/12/24 00:00	True
CRYP	CRYP	AUD	24/12/24 00:00	7.420	7.520	7.280	7.310	148,208	0	7.530	0.220	24/12/24 00:01	True
CSC	CAPSTONE COPPER CORP.	AUD	24/12/24 00:00	10.070	10.260	10.070	10.230	46,462	0	10.000	0.230	24/12/24 00:00	True
CSE	Copper Strike Ltd	AUD	13/12/24 00:00	0.1550	0.1550	0.1550	0.1550	0	0	0.1550	0.0000	13/12/24 02:15	True
CSL	CSL Ltd	AUD	24/12/24 00:00	280.18	281.74	279.72	280.75	195,649	0	278.11	2.64	24/12/24 00:00	True
CSLKOC	Csl Limited	AUD	24/12/24 00:00	70.730	70.730	70.730	70.730	14	0	67.500	3.230	24/12/24 00:01	True
CSLKOG	CSL LIMITED	AUD	24/12/24 00:00	90.330	90.330	90.330	90.330	0	0	90.330	0.000	24/12/24 00:01	True
CSLKOH	CSL LIMITED	AUD	24/12/24 00:00	101.09	101.09	101.09	101.09	0	0	101.09	0.00	24/12/24 00:01	True
CSLKOI	CSL LIMITED	AUD	24/12/24 00:00	190.85	190.85	190.85	190.85	0	0	190.85	0.00	24/12/24 00:01	True
CSLKOQ	CSL LIMITED	AUD	24/12/24 00:00	104.50	104.50	104.50	104.50	0	0	104.50	0.00	24/12/24 00:01	True
CSLKOR	CSL LIMITED	AUD	24/12/24 00:00	87.650	87.650	87.620	87.620	60	0	92.970	5.350	24/12/24 00:01	True
CSLKOS	CSL LIMITED	AUD	24/12/24 00:00	66.780	66.780	66.780	66.780	0	0	66.780	0.000	24/12/24 00:01	True
CSLKOT	CSL LIMITED	AUD	24/12/24 00:00	100.40	100.40	100.40	100.40	0	0	100.40	0.00	24/12/24 00:01	True
CSLKOV	CSL LIMITED	AUD	24/12/24 00:00	152.48	152.48	152.48	152.48	0	0	152.48	0.00	24/12/24 00:01	True
CSLMOT	CSL LIMITED	AUD	24/12/24 00:00	105.62	105.62	105.62	105.62	0	0	105.62	0.00	24/12/24 00:01	True
CSS	Clean Seas Tuna Ltd	AUD	24/12/24 00:00	0.0900	0.0930	0.0890	0.0900	190,230	0	0.0900	0.0000	24/12/24 00:00	True
CST	Cellestis Ltd	AUD	24/12/24 00:00	0.0800	0.0800	0.0800	0.0800	0	0	0.0800	0.0000	24/12/24 00:00	True
CSX	CLEANSPACE HOLDINGS LIMITED	AUD	24/12/24 00:00	0.4400	0.4500	0.4400	0.4500	108,224	0	0.4350	0.0150	24/12/24 00:00	True
CT1	CCP TECHNOLOGIES LIMITED	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:00	True
CTD	Corporate Travel Management Limited	AUD	24/12/24 00:00	13.240	13.290	13.160	13.200	150,975	0	13.230	0.030	24/12/24 00:00	True
CTDKOC	CORPORATE TRAVEL MANAGEMENT LIMITED	AUD	24/12/24 00:00	5.570	5.570	5.570	5.570	0	0	5.570	0.000	24/12/24 00:01	True
CTDKOD	CORPORATE TRAVEL MANAGEMENT LIMITED	AUD	24/12/24 00:00	5.640	5.640	5.640	5.640	0	0	5.640	0.000	24/12/24 00:01	True
CTDKOQ	CORPORATE TRAVEL MANAGEMENT LIMITED	AUD	24/12/24 00:00	10.650	10.650	10.650	10.650	0	0	10.650	0.000	24/12/24 00:01	True
CTE	Cryosite Ltd	AUD	24/12/24 00:00	0.8500	0.8500	0.8500	0.8500	0	0	0.8500	0.0000	24/12/24 00:00	True
CTM	Centaurus Metals Limited	AUD	24/12/24 00:00	0.3500	0.3650	0.3500	0.3600	67,212	0	0.3300	0.0300	24/12/24 00:00	True
CTN	Contango Microcap Ltd	AUD	24/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	24/12/24 00:00	True
CTO	Citigold Corporation Ltd	AUD	24/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	24/12/24 00:00	True
CTP	Central Petroleum Ltd	AUD	24/12/24 00:00	0.0520	0.0520	0.0520	0.0520	23,500	0	0.0520	0.0000	24/12/24 00:00	True
CTQ	CARETEQ LIMITED	AUD	24/12/24 00:00	0.0090	0.0100	0.0080	0.0100	940,726	0	0.0090	0.0010	24/12/24 00:00	True
CTT	CREST MINERALS LIMITED	AUD	24/12/24 00:00	1.420	1.450	1.415	1.435	1,513,911	0	1.420	0.015	24/12/24 00:00	True
CU6	CLARITY PHARMACEUTICALS LTD	AUD	24/12/24 00:00	4.330	4.350	4.000	4.000	1,538,226	0	4.220	0.220	24/12/24 00:00	True
CUE	Cue Energy Resources Ltd	AUD	24/12/24 00:00	0.0950	0.0960	0.0950	0.0950	62,140	0	0.0970	0.0020	24/12/24 00:00	True
CUF	CUFE LTD	AUD	24/12/24 00:00	0.0080	0.0100	0.0080	0.0100	7,102,933	0	0.0090	0.0010	24/12/24 00:00	True
CUFO	CUFO	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	520,182	0	0.0020	0.0000	24/12/24 00:01	True
CUL	Cullen Resources Ltd	AUD	24/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	24/12/24 00:00	True
CUP	Countplus Limited	AUD	24/12/24 00:00	0.7900	0.8100	0.7900	0.7900	42,277	0	0.8000	0.0100	24/12/24 00:00	True
CUS	Customers Ltd	AUD	24/12/24 00:00	0.0310	0.0310	0.0310	0.0310	0	0	0.0310	0.0000	24/12/24 00:00	True
CUV	Clinuvel Pharmaceuticals Ltd	AUD	24/12/24 00:00	12.050	12.300	12.020	12.150	116,245	0	12.110	0.040	24/12/24 00:00	True
CVB	Cheviot Bridge Ltd	AUD	24/12/24 00:00	0.1100	0.1100	0.1100	0.1100	28,472	0	0.1100	0.0000	24/12/24 00:00	True
CVC	CVC Ltd	AUD	24/12/24 00:00	2.300	2.300	2.300	2.300	0	0	2.300	0.000	24/12/24 00:00	True
CVCHA	CVCHA	AUD	24/12/24 00:00	102.00	102.00	102.00	102.00	0	0	102.00	0.00	24/12/24 00:01	True
CVL	Clearview Capital	AUD	24/12/24 00:00	1.330	1.330	1.330	1.330	0	0	1.330	0.000	24/12/24 00:00	True
CVN	Carnarvon Petroleum Ltd	AUD	24/12/24 00:00	0.1450	0.1500	0.1450	0.1500	73,676	0	0.1500	0.0000	24/12/24 00:00	True
CVR	Central Asia Resources Ltd	AUD	24/12/24 00:00	0.1000	0.1000	0.1000	0.1000	0	0	0.1000	0.0000	24/12/24 00:00	True
CVV	CARAVEL MINERALS LIMITED	AUD	24/12/24 00:00	0.1900	0.1900	0.1875	0.1875	23,005	0	0.1900	0.0025	24/12/24 00:00	True
CVVOB	CVVOB	AUD	24/12/24 00:00	0.0180	0.0180	0.0180	0.0180	0	0	0.0180	0.0000	24/12/24 00:01	True
CVW	Clearview Wealth Limited	AUD	24/12/24 00:00	0.3850	0.3850	0.3600	0.3600	673,527	0	0.3850	0.0250	24/12/24 00:00	True
CWP	Cedar Woods Properties Ltd	AUD	24/12/24 00:00	5.490	5.550	5.480	5.550	10,017	0	5.450	0.100	24/12/24 00:00	True
CWX	CARAWINE RESOURCES LIMITED	AUD	24/12/24 00:00	0.1000	0.1000	0.1000	0.1000	0	0	0.1000	0.0000	24/12/24 00:00	True
CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	AUD	24/12/24 00:00	2.700	2.705	2.670	2.680	1,015,660	0	2.710	0.030	24/12/24 00:00	True
CWYKOC	CLEANAWAY WASTE MANAGEMENT LIMITED	AUD	24/12/24 00:00	0.6550	0.6550	0.6550	0.6550	0	0	0.6550	0.0000	24/12/24 00:01	True
CWYKOF	CLEANAWAY WASTE MANAGEMENT LIMITED	AUD	24/12/24 00:00	0.6500	0.6500	0.6500	0.6500	0	0	0.6500	0.0000	24/12/24 00:01	True
CWYKOP	CLEANAWAY WASTE MANAGEMENT LIMITED	AUD	24/12/24 00:00	1.035	1.035	1.035	1.035	0	0	1.035	0.000	24/12/24 00:01	True
CWYKOQ	CLEANAWAY WASTE MANAGEMENT LIMITED	AUD	24/12/24 00:00	0.7500	0.7500	0.7500	0.7500	0	0	0.7500	0.0000	24/12/24 00:01	True
CXL	Central Exchange Ltd	AUD	24/12/24 00:00	0.7350	0.7600	0.7350	0.7400	44,019	0	0.7300	0.0100	24/12/24 00:00	True
CXM	Centrex Mentals Ltd	AUD	24/12/24 00:00	0.0170	0.0170	0.0170	0.0170	0	0	0.0170	0.0000	24/12/24 00:00	True
CXO	Core Exploration Limited	AUD	24/12/24 00:00	0.0820	0.0840	0.0820	0.0820	4,661,097	0	0.0830	0.0010	24/12/24 00:00	True
CXU	CAULDRON ENERGY LIMITED	AUD	24/12/24 00:00	0.0130	0.0130	0.0130	0.0130	135,000	0	0.0130	0.0000	24/12/24 00:00	True
CXUO	Cauldron Energy Limited	AUD	24/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	24/12/24 00:01	True
CXZ	CONNEXION MEDIA LIMITED	AUD	24/12/24 00:00	0.0260	0.0260	0.0260	0.0260	0	0	0.0260	0.0000	24/12/24 00:00	True
CY5	CYGNUS GOLD LIMITED	AUD	24/12/24 00:00	0.1000	0.1000	0.0950	0.0950	654,200	0	0.1000	0.0050	24/12/24 00:00	True
CYB	CYBG PLC	AUD	24/12/24 00:00	0.1400	0.1700	0.1400	0.1550	730,150	0	0.1300	0.0250	24/12/24 00:00	True
CYC	Cyclopharm Ltd	AUD	24/12/24 00:00	1.550	1.550	1.510	1.510	2,641	0	1.510	0.000	24/12/24 00:00	True
CYG	Coventry Group Ltd	AUD	24/12/24 00:00	1.200	1.230	1.200	1.215	153,612	0	1.200	0.015	24/12/24 00:00	True
CYL	Catalyst Metals Ltd	AUD	24/12/24 00:00	2.570	2.590	2.460	2.560	768,340	0	2.560	0.000	24/12/24 00:00	True
CYM	CYPRIUM METALS LIMITED	AUD	24/12/24 00:00	0.0220	0.0230	0.0220	0.0220	135,760	0	0.0220	0.0000	24/12/24 00:00	True
CYP	CYNATA THERAPEUTICS LIMITED	AUD	24/12/24 00:00	0.2150	0.2150	0.2100	0.2100	131,356	0	0.2150	0.0050	24/12/24 00:00	True
CYPOA	CYPOA	AUD	24/12/24 00:00	0.0400	0.0400	0.0400	0.0400	0	0	0.0400	0.0000	24/12/24 00:01	True
CYQ	CYCLIQ GROUP LTD	AUD	24/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	24/12/24 00:00	True
CZN	Corazon Mining Limited	AUD	24/12/24 00:00	0.0025	0.0025	0.0025	0.0025	0	0	0.0025	0.0000	24/12/24 00:00	True
CZR	Coziron Resources Ltd	AUD	24/12/24 00:00	0.1950	0.2050	0.1950	0.2050	163,593	0	0.1900	0.0150	24/12/24 00:00	True