Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
OAKOaks Hotels & Resorts LtdAUD24/12/24 00:000.05500.05500.05500.0550000.05500.000024/12/24 00:00True
OAROAKDALE RESOURCES LIMITEDAUD13/12/24 00:000.03900.03900.03600.0370219,63900.00150.035513/12/24 02:15True
OARODOARODAUD02/12/24 00:000.00100.00100.00100.0010000.00100.000002/12/24 02:16True
OB1ORBMINCO LIMITEDAUD24/12/24 00:000.00200.00200.00200.0020000.00200.000024/12/24 00:00True
OB1OOB1OAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
OBLOil Basins LtdAUD24/12/24 00:001.3651.4401.3651.39561,94001.3500.04524/12/24 00:00True
OBMORA BANDA MINING LTDAUD24/12/24 00:000.67500.67500.63750.65504,499,32200.68000.025024/12/24 00:00True
OCAOil Company Of AustraliaAUD24/12/24 00:000.67000.67000.67000.67002700.66500.005024/12/24 00:00True
OCCORTHOCELL LIMITEDAUD24/12/24 00:001.2801.3001.2601.270745,71101.3100.04024/12/24 00:00True
OCLObjective Corporation LtdAUD24/12/24 00:0016.72017.30016.51016.6308,851016.6700.04024/12/24 00:00True
OCNOCEANA LITHIUM LIMITEDAUD24/12/24 00:000.02600.02600.02600.0260138,01600.02500.001024/12/24 00:00True
OCTOCTAVA MINERALS LIMITEDAUD24/12/24 00:000.12500.12500.12500.1250243,69900.12500.000024/12/24 00:00True
OD6OD6 METALS LIMITEDAUD24/12/24 00:000.04200.04200.04200.042080,84200.03900.003024/12/24 00:00True
ODAORCODA LIMITEDAUD24/12/24 00:000.12000.12000.12000.12002,03300.12000.000024/12/24 00:00True
ODEODESSA MINERALS LIMITEDAUD24/12/24 00:000.00600.00600.00600.0060425,00000.00600.000024/12/24 00:00True
ODEOODEOAUD24/12/24 00:000.00200.00200.00200.0020000.00200.000024/12/24 00:01True
ODYOdyssey Energy LtdAUD24/12/24 00:000.01800.01800.01800.0180000.01800.000024/12/24 00:00True
OECOrbital Corporation LtdAUD24/12/24 00:000.10000.10000.10000.1000000.10000.000024/12/24 00:00True
OECOOECOAUD24/12/24 00:000.00500.00500.00500.0050000.00500.000024/12/24 00:01True
OECROECRAUD26/11/24 00:000.00200.00300.00200.0030167,60400.00200.001026/11/24 02:16True
OELOttoman Energy LtdAUD24/12/24 00:000.01000.01000.01000.0100310,00000.01000.000024/12/24 00:00True
OEQOrion Equities LtdAUD24/12/24 00:000.15000.15000.15000.150030,00000.12500.025024/12/24 00:00True
OFXOZFOREX GROUP LIMITEDAUD24/12/24 00:001.3901.4001.3751.37528,47401.3750.00024/12/24 00:00True
OFXKOQOZFOREX GROUP LIMITEDAUD24/12/24 00:001.3701.3701.3701.370001.3700.00024/12/24 00:01True
OFXKOROZFOREX GROUP LIMITEDAUD24/12/24 00:001.0901.0901.0901.090001.0900.00024/12/24 00:01True
OILOptiscan Imaging LtdAUD24/12/24 00:000.17000.17000.17000.1700000.17000.000024/12/24 00:00True
OJCTHE ORIGINAL JUICE CO. LTDAUD29/11/24 00:000.18000.18000.18000.1800000.18000.000029/11/24 02:16True
OKJOakajee Corporation LtdAUD24/12/24 00:000.00800.00800.00800.0080000.00800.000024/12/24 00:00True
OLHOldfields Holdings LtdAUD24/12/24 00:000.06500.06500.06500.06508,82900.06900.004024/12/24 00:00True
OLIOLIVERS REAL FOOD LIMITEDAUD24/12/24 00:000.00900.00900.00900.0090000.00900.000024/12/24 00:00True
OLLOPENLEARNING LIMITEDAUD24/12/24 00:000.02000.02000.02000.0200000.02000.000024/12/24 00:00True
OLYOlympia Resources LtdAUD24/12/24 00:000.03700.03700.03700.0370000.03700.000024/12/24 00:00True
OM1OMNIA METALS GROUP LTDAUD24/12/24 00:000.07800.07800.07800.0780000.07800.000024/12/24 00:00True
OM1OOM1OAUD24/12/24 00:000.01200.01200.01200.0120000.01200.000024/12/24 00:01True
OMAOMEGA OIL & GAS LIMITEDAUD24/12/24 00:000.30000.30000.28500.3000131,32200.29500.005024/12/24 00:00True
OMHOM Holdings LtdAUD24/12/24 00:000.36500.36500.36500.3650000.36500.000024/12/24 00:00True
OMLOOH!MEDIA LIMITEDAUD24/12/24 00:001.1801.1931.1751.175196,33301.1700.00524/12/24 00:00True
OMLKOAOOH!MEDIA LIMITEDAUD24/12/24 00:000.54500.54500.54500.5450000.54500.000024/12/24 00:01True
OMXOrmil Energy LimitedAUD24/12/24 00:000.02900.02900.02900.0290000.02900.000024/12/24 00:01True
ONEONEVIEW HEALTHCARE PLCAUD24/12/24 00:000.30000.30000.30000.30003000.29750.002524/12/24 00:01True
OOOBetaShares Crude Oil Index ETF - Currency Hedged (AUD24/12/24 00:005.4005.4055.3905.40057,70705.4300.03024/12/24 00:01True
OPHOPHIR HIGH CONVICTION FUNDAUD24/12/24 00:002.9903.0002.9802.98070,73502.9700.01024/12/24 00:01True
OPLOrchard Petroleum LtdAUD24/12/24 00:000.02000.02000.02000.0200000.02000.000024/12/24 00:01True
OPNOPENDNA LIMITEDAUD24/12/24 00:000.00600.00600.00600.0060000.00600.000024/12/24 00:01True
OPNOAOPNOAAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
OPTOPTHEA LIMITEDAUD24/12/24 00:000.74000.77500.73500.76001,355,79700.72500.035024/12/24 00:01True
OPTOAOPTOAAUD24/12/24 00:000.29000.30000.29000.3000318,55800.29000.010024/12/24 00:01True
OPTOBOPTOBAUD24/12/24 00:000.30000.35000.30000.35003,19300.28000.070024/12/24 00:01True
ORAORORA LIMITEDAUD24/12/24 00:002.4402.4602.4202.4601,175,92502.4300.03024/12/24 00:01True
ORAKOAORORA LIMITEDAUD24/12/24 00:001.2601.2601.2601.260001.2600.00024/12/24 00:01True
ORAKOBORORA LIMITEDAUD24/12/24 00:000.85500.85500.85500.8550000.85500.000024/12/24 00:01True
ORAKOPORORA LIMITEDAUD24/12/24 00:000.88000.88000.88000.8800000.88000.000024/12/24 00:01True
ORAKOQORORA LIMITEDAUD24/12/24 00:000.79500.79500.79500.7950000.79500.000024/12/24 00:01True
ORDOrd River Resources LtdAUD24/12/24 00:000.31000.31500.31000.315016,10800.31500.000024/12/24 00:01True
ORGOrigin Energy LtdAUD24/12/24 00:0010.85010.90010.72010.890737,811010.8100.08024/12/24 00:01True
ORGKOAOrigin Energy LimitedAUD24/12/24 00:003.5803.5803.5803.580003.5800.00024/12/24 00:01True
ORGKOBOrigin Energy LimitedAUD24/12/24 00:004.6104.6104.6104.610004.6100.00024/12/24 00:01True
ORGKOCOrigin Energy LimitedAUD24/12/24 00:001.4801.4801.4801.480001.4800.00024/12/24 00:01True
ORGKODORIGIN ENERGY LIMITEDAUD24/12/24 00:002.3302.3302.3302.330002.3300.00024/12/24 00:01True
ORGKOEORIGIN ENERGY LIMITEDAUD24/12/24 00:002.6902.6902.6902.690002.6900.00024/12/24 00:01True
ORGKOPOrigin Energy LimitedAUD24/12/24 00:001.6151.6151.6151.615001.6150.00024/12/24 00:01True
ORGKOQOrigin Energy LimitedAUD24/12/24 00:002.5602.5602.5602.560002.5600.00024/12/24 00:01True
ORGKOSORIGIN ENERGY LIMITEDAUD24/12/24 00:001.8001.8001.8001.800001.8000.00024/12/24 00:01True
ORIOrica LtdAUD24/12/24 00:0016.80016.86016.74016.750271,649016.7600.01024/12/24 00:01True
ORIKOBOrica LimitedAUD24/12/24 00:005.2205.2205.2205.220005.2200.00024/12/24 00:01True
ORIKOCORICA LIMITEDAUD24/12/24 00:006.5506.5506.5506.550006.5500.00024/12/24 00:01True
ORIKODORICA LIMITEDAUD24/12/24 00:002.9602.9602.9602.960002.9600.00024/12/24 00:01True
ORIKOPOrica LimitedAUD24/12/24 00:004.8604.8604.8604.860004.8600.00024/12/24 00:01True
ORIKORORICA LIMITEDAUD24/12/24 00:003.8103.8103.8103.810003.8100.00024/12/24 00:01True
ORIKOTORICA LIMITEDAUD24/12/24 00:006.0406.0406.0406.040006.0400.00024/12/24 00:01True
ORNORNAUD24/12/24 00:000.01400.01400.01400.0140000.01400.000024/12/24 00:01True
ORPOropa LtdAUD24/12/24 00:000.03700.03700.03600.0360153,50100.03800.002024/12/24 00:01True
OSLONCOSIL MEDICAL LTDAUD24/12/24 00:000.00600.00650.00600.00651,945,85100.00600.000524/12/24 00:01True
OSLOOSLOAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
OSLOBOSLOBAUD24/12/24 00:000.00200.00200.00200.0020000.00200.000024/12/24 00:01True
OSLOCOSLOCAUD24/12/24 00:000.00200.00200.00200.0020000.00200.000024/12/24 00:01True
OSMOSMOND RESOURCES LIMITEDAUD24/12/24 00:000.41000.42250.41000.422528,38500.40500.017524/12/24 00:01True
OSXOSTEOPORE LIMITEDAUD24/12/24 00:000.03600.03600.03400.0345427,15300.03600.001524/12/24 00:01True
OSXOOSXOAUD24/12/24 00:000.00900.00900.00900.0090000.00900.000024/12/24 00:01True
OVTOVATO LIMITEDAUD24/12/24 00:000.01800.01800.01700.01708,398,70500.01800.001024/12/24 00:01True
OXTOREXPLORE TECHNOLOGIES LIMITEDAUD24/12/24 00:000.01700.01700.01700.0170000.01700.000024/12/24 00:01True
OZFSPDR??S&P?/ASX 200 Financials EX A-REIT FundAUD24/12/24 00:0028.54028.83028.54028.8303,178028.6900.14024/12/24 00:01True
OZMOZAURUM RESOURCES LIMITEDAUD24/12/24 00:000.02600.02600.02600.0260000.02600.000024/12/24 00:01True
OZRSPDR??S&P?/ASX 200 Resources FundAUD24/12/24 00:0011.83011.84011.77011.79079,621011.8100.02024/12/24 00:01True
OZZOZZ RESOURCES LIMITEDAUD24/12/24 00:000.05500.05500.05500.0550000.05500.000024/12/24 00:01True