Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
F100 | F100 | AUD | 11/12/24 00:00 | 12.650 | 12.650 | 12.550 | 12.580 | 52,438 | 0 | 12.630 | 0.050 | 11/12/24 02:16 | True |
FAIR | BetaShares Australian Sustainability Leaders | AUD | 11/12/24 00:00 | 21.550 | 21.560 | 21.410 | 21.450 | 32,490 | 0 | 21.550 | 0.100 | 11/12/24 02:16 | True |
FAL | FALCON METALS LTD | AUD | 11/12/24 00:00 | 0.1500 | 0.1550 | 0.1350 | 0.1400 | 181,049 | 0 | 0.1500 | 0.0100 | 11/12/24 02:16 | True |
FANG | FANG | AUD | 11/12/24 00:00 | 31.570 | 31.570 | 31.490 | 31.550 | 77,351 | 0 | 31.540 | 0.010 | 11/12/24 02:16 | True |
FAR | First Australian Resources Ltd | AUD | 11/12/24 00:00 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 22,773 | 0 | 0.4900 | 0.0050 | 11/12/24 02:16 | True |
FATP | FATP | AUD | 12/11/24 00:00 | 1.430 | 1.430 | 1.430 | 1.430 | 6 | 0 | 1.430 | 0.000 | 12/11/24 02:16 | True |
FAU | FIRST AU LIMITED | AUD | 11/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 11/12/24 02:16 | True |
FAUO | FIRST AU LIMITED | AUD | 11/11/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/11/24 02:16 | True |
FBM | FUTURE BATTERY MINERALS LIMITED | AUD | 11/12/24 00:00 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 333,539 | 0 | 0.0180 | 0.0000 | 11/12/24 02:16 | True |
FBR | FASTBRICK ROBOTICS LTD | AUD | 11/12/24 00:00 | 0.0360 | 0.0360 | 0.0350 | 0.0360 | 1,094,092 | 0 | 0.0360 | 0.0000 | 11/12/24 02:16 | True |
FBU | Fletcher Building Ltd | AUD | 11/12/24 00:00 | 2.570 | 2.610 | 2.550 | 2.580 | 852,170 | 0 | 2.590 | 0.010 | 11/12/24 02:16 | True |
FBUKOA | FLETCHER BUILDING LIMITED | AUD | 06/12/24 00:00 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 0 | 0 | 0.4650 | 0.0000 | 06/12/24 02:16 | True |
FBUKOB | FLETCHER BUILDING LIMITED | AUD | 11/12/24 00:00 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0 | 0 | 0.5650 | 0.0000 | 11/12/24 02:16 | True |
FBUKOP | FLETCHER BUILDING LIMITED | AUD | 11/12/24 00:00 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0 | 0 | 0.7400 | 0.0000 | 11/12/24 02:16 | True |
FBUKOS | FLETCHER BUILDING LIMITED | AUD | 11/12/24 00:00 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | 0 | 1.340 | 0.000 | 11/12/24 02:16 | True |
FCAP | FCAP | AUD | 11/12/24 00:00 | 11.900 | 11.900 | 11.900 | 11.900 | 250 | 0 | 11.950 | 0.050 | 11/12/24 02:16 | True |
FCG | FRONTIER CAPITAL GROUP LIMITED | AUD | 11/12/24 00:00 | 0.0370 | 0.0370 | 0.0370 | 0.0370 | 0 | 0 | 0.0370 | 0.0000 | 11/12/24 02:16 | True |
FCL | Futuris Corporation Ltd | AUD | 11/12/24 00:00 | 1.955 | 1.990 | 1.925 | 1.960 | 90,448 | 0 | 1.960 | 0.000 | 11/12/24 02:16 | True |
FCT | FIRSTWAVE CLOUD TECHNOLOGY LIMITED | AUD | 11/12/24 00:00 | 0.0210 | 0.0210 | 0.0200 | 0.0210 | 103,551 | 0 | 0.0210 | 0.0000 | 11/12/24 02:16 | True |
FDR | Federation Group Ltd | AUD | 11/12/24 00:00 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0 | 0 | 0.0420 | 0.0000 | 11/12/24 02:16 | True |
FDV | FRONTIER DIGITAL VENTURES LIMITED | AUD | 11/12/24 00:00 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 29,501 | 0 | 0.3800 | 0.0050 | 11/12/24 02:16 | True |
FEG | FAR EAST GOLD LTD | AUD | 11/12/24 00:00 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | 0 | 0.1750 | 0.0000 | 11/12/24 02:16 | True |
FEX | FENIX RESOURCES LTD | AUD | 11/12/24 00:00 | 0.2750 | 0.2825 | 0.2750 | 0.2750 | 818,408 | 0 | 0.2750 | 0.0000 | 11/12/24 02:16 | True |
FFF | First Folio Ltd | AUD | 11/12/24 00:00 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 506,428 | 0 | 0.0090 | 0.0010 | 11/12/24 02:16 | True |
FFG | FATFISH INTERNET GROUP LTD | AUD | 11/12/24 00:00 | 0.0130 | 0.0140 | 0.0130 | 0.0130 | 2,284,635 | 0 | 0.0130 | 0.0000 | 11/12/24 02:16 | True |
FFGO | FATFISH INTERNET GROUP LTD | AUD | 11/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 11/12/24 02:16 | True |
FFI | FFI Holdings Ltd | AUD | 11/12/24 00:00 | 3.650 | 3.650 | 3.650 | 3.650 | 0 | 0 | 3.650 | 0.000 | 11/12/24 02:16 | True |
FFM | FIREFLY METALS LTD | AUD | 11/12/24 00:00 | 1.150 | 1.185 | 1.130 | 1.170 | 9,870,364 | 0 | 1.145 | 0.025 | 11/12/24 02:16 | True |
FG1 | FLYNN GOLD LIMITED | AUD | 11/12/24 00:00 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 7,680 | 0 | 0.0280 | 0.0000 | 11/12/24 02:16 | True |
FG1O | FG1O | AUD | 11/12/24 00:00 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 0 | 0 | 0.0070 | 0.0000 | 11/12/24 02:16 | True |
FGG | FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITE | AUD | 11/12/24 00:00 | 1.395 | 1.395 | 1.385 | 1.385 | 316,291 | 0 | 1.395 | 0.010 | 11/12/24 02:16 | True |
FGH | FORESTA GROUP HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 925,179 | 0 | 0.0090 | 0.0000 | 11/12/24 02:16 | True |
FGL | Foster's Group Ltd | AUD | 13/11/24 00:00 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 427,102 | 0 | 0.0140 | 0.0000 | 13/11/24 02:15 | True |
FGR | FIRST GRAPHITE LIMITED | AUD | 11/12/24 00:00 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 82,189 | 0 | 0.0285 | 0.0005 | 11/12/24 02:16 | True |
FGX | FUTURE GENERATION INVESTMENT FUND LIMITED | AUD | 11/12/24 00:00 | 1.265 | 1.265 | 1.250 | 1.255 | 420,789 | 0 | 1.265 | 0.010 | 11/12/24 02:16 | True |
FHCO | FHCO | AUD | 11/12/24 00:00 | 9.960 | 9.960 | 9.930 | 9.930 | 204 | 0 | 9.970 | 0.040 | 11/12/24 02:16 | True |
FHE | FRONTIER ENERGY LIMITED | AUD | 11/12/24 00:00 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 745,907 | 0 | 0.1250 | 0.0000 | 11/12/24 02:16 | True |
FHNG | FHNG | AUD | 11/12/24 00:00 | 11.000 | 11.010 | 11.000 | 11.010 | 5,202 | 0 | 11.020 | 0.010 | 11/12/24 02:16 | True |
FHS | FREEHILL MINING LIMITED. | AUD | 11/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 236,357 | 0 | 0.0050 | 0.0010 | 11/12/24 02:16 | True |
FID | FIDUCIAN GROUP LIMITED | AUD | 11/12/24 00:00 | 8.880 | 8.970 | 8.850 | 8.850 | 5,008 | 0 | 8.910 | 0.060 | 11/12/24 02:16 | True |
FIIN | FIIN | AUD | 11/12/24 00:00 | 10.290 | 10.290 | 10.250 | 10.250 | 10,071 | 0 | 10.240 | 0.010 | 11/12/24 02:16 | True |
FIN | Aii S&p/asx 200 Financials | AUD | 11/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 11/12/24 02:16 | True |
FL1 | FIRST LITHIUM LIMITED | AUD | 11/12/24 00:00 | 0.0900 | 0.0940 | 0.0900 | 0.0940 | 50,872 | 0 | 0.0910 | 0.0030 | 11/12/24 02:16 | True |
FL1O | FL1O | AUD | 11/12/24 00:00 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0 | 0 | 0.0290 | 0.0000 | 11/12/24 02:16 | True |
FLC | FLUENCE CORPORATION LIMITED | AUD | 11/12/24 00:00 | 0.0800 | 0.0800 | 0.0770 | 0.0770 | 82,548 | 0 | 0.0790 | 0.0020 | 11/12/24 02:16 | True |
FLN | FREELANCER LIMITED | AUD | 11/12/24 00:00 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 65,000 | 0 | 0.1600 | 0.0000 | 11/12/24 02:16 | True |
FLOT | VanEck Vectors Australian Floating Rate | AUD | 11/12/24 00:00 | 24.950 | 24.950 | 24.930 | 24.930 | 61,230 | 0 | 24.940 | 0.010 | 11/12/24 02:16 | True |
FLT | Flight Centre Ltd | AUD | 11/12/24 00:00 | 16.450 | 16.530 | 16.230 | 16.230 | 1,325,112 | 0 | 16.400 | 0.170 | 11/12/24 02:16 | True |
FLTKOA | FLIGHT CENTRE TRAVEL GROUP LIMITED | AUD | 11/12/24 00:00 | 4.090 | 4.100 | 3.970 | 4.020 | 6,000 | 0 | 4.150 | 0.130 | 11/12/24 02:16 | True |
FLTKOQ | FLIGHT CENTRE TRAVEL GROUP LIMITED | AUD | 11/12/24 00:00 | 39.480 | 39.480 | 39.480 | 39.480 | 0 | 0 | 39.480 | 0.000 | 11/12/24 02:16 | True |
FLTKOR | FLIGHT CENTRE TRAVEL GROUP LIMITED | AUD | 11/12/24 00:00 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | 0 | 8.500 | 0.000 | 11/12/24 02:16 | True |
FLX | Felix Resources Ltd | AUD | 11/12/24 00:00 | 0.2100 | 0.2350 | 0.2100 | 0.2350 | 59,640 | 0 | 0.2350 | 0.0000 | 11/12/24 02:16 | True |
FME | FUTURE METALS NL | AUD | 11/12/24 00:00 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 0 | 0 | 0.0160 | 0.0000 | 11/12/24 02:16 | True |
FMEOA | FMEOA | AUD | 11/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 11/12/24 02:16 | True |
FMG | Fortescue Metals Group Ltd | AUD | 11/12/24 00:00 | 20.470 | 20.580 | 20.020 | 20.100 | 4,099,829 | 0 | 20.450 | 0.350 | 11/12/24 02:16 | True |
FMGKOC | Fortescue Metals Group Ltd | AUD | 11/12/24 00:00 | 11.500 | 11.500 | 11.500 | 11.500 | 0 | 0 | 11.500 | 0.000 | 11/12/24 02:16 | True |
FMGKOD | Fortescue Metals Group Ltd | AUD | 11/12/24 00:00 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | 0 | 9.100 | 0.000 | 11/12/24 02:16 | True |
FMGKOM | FORTESCUE METALS GROUP LTD | AUD | 11/12/24 00:00 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | 0 | 2.240 | 0.000 | 11/12/24 02:16 | True |
FMGKON | FORTESCUE METALS GROUP LTD | AUD | 11/12/24 00:00 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | 0 | 7.100 | 0.000 | 11/12/24 02:16 | True |
FMGKOO | FORTESCUE METALS GROUP LTD | AUD | 11/12/24 00:00 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | 0 | 7.820 | 0.000 | 11/12/24 02:16 | True |
FMGKOX | FORTESCUE METALS GROUP LTD | AUD | 11/12/24 00:00 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | 0 | 8.040 | 0.000 | 11/12/24 02:16 | True |
FMGKOY | FORTESCUE METALS GROUP LTD | AUD | 11/12/24 00:00 | 5.420 | 5.420 | 5.420 | 5.420 | 0 | 0 | 5.420 | 0.000 | 11/12/24 02:16 | True |
FMGKOZ | FORTESCUE METALS GROUP LTD | AUD | 11/12/24 00:00 | 4.950 | 5.080 | 4.950 | 5.080 | 4,500 | 0 | 4.920 | 0.160 | 11/12/24 02:16 | True |
FMGMOP | FORTESCUE METALS GROUP LTD | AUD | 11/12/24 00:00 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | 0 | 4.940 | 0.000 | 11/12/24 02:16 | True |
FML | Focus Minerals Ltd | AUD | 11/12/24 00:00 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 37,265 | 0 | 0.1800 | 0.0000 | 11/12/24 02:16 | True |
FMR | FMR RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 36,355 | 0 | 0.1750 | 0.0050 | 11/12/24 02:16 | True |
FND | Finders Resources Ltd | AUD | 11/12/24 00:00 | 5.290 | 5.290 | 5.130 | 5.170 | 100,832 | 0 | 5.180 | 0.010 | 11/12/24 02:16 | True |
FNR | FAR NORTHERN RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 328 | 0 | 0.1500 | 0.0000 | 11/12/24 02:16 | True |
FNX | FINEXIA FINANCIAL GROUP LIMITED | AUD | 11/12/24 00:00 | 0.3100 | 0.3150 | 0.3050 | 0.3150 | 40,004 | 0 | 0.3150 | 0.0000 | 11/12/24 02:16 | True |
FOS | FOS CAPITAL LTD | AUD | 11/12/24 00:00 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 3,000 | 0 | 0.3300 | 0.0300 | 11/12/24 02:16 | True |
FPC | FAT PROPHETS GLOBAL CONTRARIAN FUND LTD | AUD | 11/12/24 00:00 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | 0 | 0.9000 | 0.0000 | 11/12/24 02:16 | True |
FPH | Fisher & Paykel Healthcare Corp Ltd | AUD | 11/12/24 00:00 | 33.690 | 34.060 | 33.390 | 33.550 | 391,748 | 0 | 33.550 | 0.000 | 11/12/24 02:16 | True |
FPHKOD | FPHKOD | AUD | 11/12/24 00:00 | 10.600 | 10.600 | 10.600 | 10.600 | 0 | 0 | 10.600 | 0.000 | 11/12/24 02:16 | True |
FPHKOE | FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED | AUD | 11/12/24 00:00 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | 0 | 7.590 | 0.000 | 11/12/24 02:16 | True |
FPP | FAT PROPHETS GLOBAL PROPERTY FUND | AUD | 11/12/24 00:00 | 0.7650 | 0.7650 | 0.7550 | 0.7550 | 56,202 | 0 | 0.7600 | 0.0050 | 11/12/24 02:16 | True |
FPR | FLEETPARTNERS GROUP LIMITED | AUD | 11/12/24 00:00 | 3.040 | 3.080 | 3.020 | 3.040 | 224,534 | 0 | 3.100 | 0.060 | 11/12/24 02:16 | True |
FRAR | FRAR | AUD | 11/12/24 00:00 | 1.010 | 1.010 | 1.005 | 1.005 | 4 | 0 | 1.000 | 0.005 | 11/12/24 02:16 | True |
FRB | FIREBIRD METALS LIMITED | AUD | 11/12/24 00:00 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 19,936 | 0 | 0.1000 | 0.0100 | 11/12/24 02:16 | True |
FRE | Freshtel Holdings Ltd | AUD | 11/12/24 00:00 | 0.0520 | 0.0550 | 0.0510 | 0.0550 | 183,137 | 0 | 0.0570 | 0.0020 | 11/12/24 02:16 | True |
FRGG | FRGG | AUD | 11/12/24 00:00 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | 0 | 2.670 | 0.000 | 11/12/24 02:16 | True |
FRI | Finbar International Ltd | AUD | 11/12/24 00:00 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 73,105 | 0 | 0.7900 | 0.0000 | 11/12/24 02:16 | True |
FRM | Farm Pride Foods Ltd | AUD | 11/12/24 00:00 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,000 | 0 | 0.1150 | 0.0000 | 11/12/24 02:16 | True |
FRS | Ferraus Ltd | AUD | 11/12/24 00:00 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 203,876 | 0 | 0.0140 | 0.0010 | 11/12/24 02:16 | True |
FRSO | FORRESTANIA RESOURCES LIMITED | AUD | 25/11/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 25/11/24 02:16 | True |
FRSOA | FRSOA | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
FRSOB | FRSOB | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
FRW | FREIGHTWAYS GROUP LIMITED | AUD | 11/12/24 00:00 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | 0 | 8.500 | 0.000 | 11/12/24 02:16 | True |
FRX | FLEXIROAM LIMITED | AUD | 11/12/24 00:00 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 90,909 | 0 | 0.0120 | 0.0010 | 11/12/24 02:16 | True |
FSA | FSA Group Ltd | AUD | 11/12/24 00:00 | 0.8000 | 0.8000 | 0.7950 | 0.8000 | 2,583 | 0 | 0.8000 | 0.0000 | 11/12/24 02:16 | True |
FSF | FONTERRA SHAREHOLDERS FUND | AUD | 11/12/24 00:00 | 4.620 | 4.730 | 4.620 | 4.710 | 11,859 | 0 | 4.620 | 0.090 | 11/12/24 02:16 | True |
FSG | FIELD SOLUTIONS HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 0 | 0 | 0.0230 | 0.0000 | 11/12/24 02:16 | True |
FSI | FLAGSHIP INVESTMENTS LIMITED | AUD | 11/12/24 00:00 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | 0 | 2.200 | 0.000 | 11/12/24 02:16 | True |
FSIGA | FSIGA | AUD | 11/12/24 00:00 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | 0 | 2.700 | 0.000 | 11/12/24 02:16 | True |
FSML | FSML | AUD | 11/12/24 00:00 | 1.735 | 1.745 | 1.735 | 1.740 | 157,932 | 0 | 1.740 | 0.000 | 11/12/24 02:16 | True |
FTC | FINTECH CHAIN LIMITED | AUD | 11/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 11/12/24 02:16 | True |
FTL | FIRETAIL RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0890 | 0.0900 | 0.0890 | 0.0900 | 198,632 | 0 | 0.0850 | 0.0050 | 11/12/24 02:16 | True |
FTZ | FERTOZ LIMITED | AUD | 11/12/24 00:00 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 171,001 | 0 | 0.0260 | 0.0010 | 11/12/24 02:16 | True |
FUEL | BetaShares Global Energy Companies - Currency Hedg | AUD | 11/12/24 00:00 | 6.440 | 6.450 | 6.420 | 6.430 | 47,171 | 0 | 6.460 | 0.030 | 11/12/24 02:16 | True |
FUL | Fulcrum Equity Ltd | AUD | 11/12/24 00:00 | 0.1600 | 0.1750 | 0.1600 | 0.1750 | 10,014 | 0 | 0.1750 | 0.0000 | 11/12/24 02:16 | True |
FUTR | FUTR | AUD | 11/12/24 00:00 | 37.350 | 37.350 | 37.120 | 37.120 | 2 | 0 | 37.320 | 0.200 | 11/12/24 02:16 | True |
FWD | Fleetwood Corporation Ltd | AUD | 11/12/24 00:00 | 2.010 | 2.020 | 1.960 | 1.960 | 80,171 | 0 | 2.080 | 0.120 | 11/12/24 02:16 | True |
FXEKOB | CURRENCY WARRANT AUD/EUR | AUD | 11/12/24 00:00 | 20.200 | 20.200 | 20.200 | 20.200 | 0 | 0 | 20.200 | 0.000 | 11/12/24 02:16 | True |
FXEKOC | FXEKOC | AUD | 11/12/24 00:00 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | 0 | 7.180 | 0.000 | 11/12/24 02:16 | True |
FXEKOR | FXEKOR | AUD | 11/12/24 00:00 | 4.270 | 4.270 | 4.270 | 4.270 | 0 | 0 | 4.270 | 0.000 | 11/12/24 02:16 | True |
FXEKOS | CURRENCY WARRANT AUD/EUR | AUD | 11/12/24 00:00 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | 0 | 9.500 | 0.000 | 11/12/24 02:16 | True |
FXEKOT | FXEKOT | AUD | 11/12/24 00:00 | 5.680 | 5.680 | 5.680 | 5.680 | 0 | 0 | 5.680 | 0.000 | 11/12/24 02:16 | True |
FXEKOV | FXEKOV | AUD | 11/12/24 00:00 | 3.140 | 3.140 | 3.140 | 3.140 | 0 | 0 | 3.140 | 0.000 | 11/12/24 02:16 | True |
FXG | FELIX GOLD LIMITED | AUD | 11/12/24 00:00 | 0.0920 | 0.0940 | 0.0890 | 0.0910 | 618,906 | 0 | 0.0890 | 0.0020 | 11/12/24 02:16 | True |
FXGO | FXGO | AUD | 11/12/24 00:00 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | 0 | 0.0060 | 0.0000 | 11/12/24 02:16 | True |
FXPKOB | FXPKOB | AUD | 11/12/24 00:00 | 4.240 | 4.240 | 4.240 | 4.240 | 0 | 0 | 4.240 | 0.000 | 11/12/24 02:16 | True |
FXPKOC | FXPKOC | AUD | 09/12/24 00:00 | 3.490 | 3.490 | 3.490 | 3.490 | 0 | 0 | 3.490 | 0.000 | 09/12/24 02:16 | True |
FXPKOD | FXPKOD | AUD | 11/12/24 00:00 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | 0 | 7.930 | 0.000 | 11/12/24 02:16 | True |
FXPKOE | FXPKOE | AUD | 11/12/24 00:00 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | 0 | 6.490 | 0.000 | 11/12/24 02:16 | True |
FXPKOF | FXPKOF | AUD | 11/12/24 00:00 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | 0 | 7.980 | 0.000 | 11/12/24 02:16 | True |
FXPKOG | FXPKOG | AUD | 11/12/24 00:00 | 3.860 | 3.860 | 3.860 | 3.860 | 0 | 0 | 3.860 | 0.000 | 11/12/24 02:16 | True |
FXPKOQ | CURRENCY WARRANT AUD/GBP | AUD | 11/12/24 00:00 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | 0 | 3.550 | 0.000 | 11/12/24 02:16 | True |
FXPKOR | FXPKOR | AUD | 11/12/24 00:00 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | 0 | 5.300 | 0.000 | 11/12/24 02:16 | True |
FXPKOS | FXPKOS | AUD | 11/12/24 00:00 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | 0 | 5.000 | 0.000 | 11/12/24 02:16 | True |
FXPKOT | FXPKOT | AUD | 11/12/24 00:00 | 6.380 | 6.380 | 6.380 | 6.380 | 0 | 0 | 6.380 | 0.000 | 11/12/24 02:16 | True |
FXPKOV | FXPKOV | AUD | 11/12/24 00:00 | 11.900 | 11.900 | 11.900 | 11.900 | 0 | 0 | 11.900 | 0.000 | 11/12/24 02:16 | True |
FXUKOC | Currency Warrant Aus/usd. | AUD | 11/12/24 00:00 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | 0 | 7.080 | 0.000 | 11/12/24 02:16 | True |
FXUKOD | CURRENCY WARRANT AUS/USD. | AUD | 11/12/24 00:00 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | 0 | 4.600 | 0.000 | 11/12/24 02:16 | True |
FXUKOE | CURRENCY WARRANT AUS/USD. | AUD | 11/12/24 00:00 | 5.520 | 5.520 | 5.520 | 5.520 | 0 | 0 | 5.520 | 0.000 | 11/12/24 02:16 | True |
FXUKOJ | FXUKOJ | AUD | 11/12/24 00:00 | 20.450 | 20.450 | 20.450 | 20.450 | 0 | 0 | 20.450 | 0.000 | 11/12/24 02:16 | True |
FXUKOM | FXUKOM | AUD | 06/12/24 00:00 | 2.350 | 2.350 | 2.350 | 2.350 | 800 | 0 | 2.850 | 0.500 | 06/12/24 02:16 | True |
FXUKOQ | CURRENCY WARRANT AUS/USD. | AUD | 11/12/24 00:00 | 4.730 | 4.930 | 4.730 | 4.760 | 1,933 | 0 | 3.820 | 0.940 | 11/12/24 02:16 | True |
FXUKOR | Currency Warrant Aus/usd. | AUD | 11/12/24 00:00 | 7.140 | 7.140 | 7.140 | 7.140 | 8,000 | 0 | 6.710 | 0.430 | 11/12/24 02:16 | True |
FXUKOS | CURRENCY WARRANT AUS/USD. | AUD | 11/12/24 00:00 | 3.950 | 3.950 | 3.950 | 3.950 | 0 | 0 | 3.950 | 0.000 | 11/12/24 02:16 | True |
FXUKOV | CURRENCY WARRANT AUS/USD. | AUD | 11/12/24 00:00 | 12.790 | 12.790 | 12.790 | 12.790 | 0 | 0 | 12.790 | 0.000 | 11/12/24 02:16 | True |
FXUKOW | CURRENCY WARRANT AUS/USD. | AUD | 11/12/24 00:00 | 19.660 | 19.660 | 19.660 | 19.660 | 0 | 0 | 19.660 | 0.000 | 11/12/24 02:16 | True |
FXUKOY | CURRENCY WARRANT AUS/USD. | AUD | 11/12/24 00:00 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | 0 | 7.900 | 0.000 | 11/12/24 02:16 | True |
FXUKOZ | CURRENCY WARRANT AUS/USD. | AUD | 11/12/24 00:00 | 6.920 | 6.920 | 6.920 | 6.920 | 0 | 0 | 6.920 | 0.000 | 11/12/24 02:16 | True |
FXUMOE | FXUMOE | AUD | 11/12/24 00:00 | 4.680 | 4.680 | 4.580 | 4.620 | 2,190 | 0 | 4.990 | 0.370 | 11/12/24 02:16 | True |
FXUMOP | FXUMOP | AUD | 11/12/24 00:00 | 5.580 | 5.580 | 5.580 | 5.580 | 0 | 0 | 5.580 | 0.000 | 11/12/24 02:16 | True |
FXUMOQ | FXUMOQ | AUD | 11/12/24 00:00 | 11.380 | 11.380 | 11.380 | 11.380 | 0 | 0 | 11.380 | 0.000 | 11/12/24 02:16 | True |
FXUMOW | FXUMOW | AUD | 11/12/24 00:00 | 20.700 | 20.700 | 20.700 | 20.700 | 0 | 0 | 20.700 | 0.000 | 11/12/24 02:16 | True |
FXUQOP | FXUQOP | AUD | 11/12/24 00:00 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | 0 | 3.250 | 0.000 | 11/12/24 02:16 | True |
FXYKOA | FXYKOA | AUD | 11/12/24 00:00 | 5.920 | 5.920 | 5.920 | 5.920 | 0 | 0 | 5.920 | 0.000 | 11/12/24 02:16 | True |
FXYKOC | FXYKOC | AUD | 11/12/24 00:00 | 6.220 | 6.220 | 6.220 | 6.220 | 0 | 0 | 6.220 | 0.000 | 11/12/24 02:16 | True |
FXYKOF | FXYKOF | AUD | 11/12/24 00:00 | 14.700 | 14.700 | 14.700 | 14.700 | 0 | 0 | 14.700 | 0.000 | 11/12/24 02:16 | True |
FXYKOG | FXYKOG | AUD | 11/12/24 00:00 | 17.900 | 17.900 | 17.900 | 17.900 | 0 | 0 | 17.900 | 0.000 | 11/12/24 02:16 | True |
FXYKOP | CURRENCY WARRANT AUD/JPY | AUD | 11/12/24 00:00 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | 0 | 5.650 | 0.000 | 11/12/24 02:16 | True |
FXYKOQ | FXYKOQ | AUD | 11/12/24 00:00 | 2.440 | 2.440 | 2.440 | 2.440 | 0 | 0 | 2.440 | 0.000 | 11/12/24 02:16 | True |
FXYKOR | FXYKOR | AUD | 11/12/24 00:00 | 6.070 | 6.070 | 6.070 | 6.070 | 0 | 0 | 6.070 | 0.000 | 11/12/24 02:16 | True |
FXYKOS | FXYKOS | AUD | 11/12/24 00:00 | 3.240 | 3.240 | 3.240 | 3.240 | 0 | 0 | 3.240 | 0.000 | 11/12/24 02:16 | True |
FXYKOW | FXYKOW | AUD | 11/12/24 00:00 | 3.820 | 3.820 | 3.820 | 3.820 | 0 | 0 | 3.820 | 0.000 | 11/12/24 02:16 | True |
FXZKOB | FXZKOB | AUD | 11/12/24 00:00 | 3.380 | 3.380 | 3.380 | 3.380 | 0 | 0 | 3.380 | 0.000 | 11/12/24 02:16 | True |
FXZKOF | FXZKOF | AUD | 11/12/24 00:00 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | 0 | 7.820 | 0.000 | 11/12/24 02:16 | True |
FXZKOQ | FXZKOQ | AUD | 11/12/24 00:00 | 3.670 | 3.670 | 3.670 | 3.670 | 0 | 0 | 3.670 | 0.000 | 11/12/24 02:16 | True |
FXZKOR | FXZKOR | AUD | 11/12/24 00:00 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | 0 | 3.150 | 0.000 | 11/12/24 02:16 | True |
FXZKOS | FXZKOS | AUD | 11/12/24 00:00 | 3.040 | 3.040 | 3.040 | 3.040 | 0 | 0 | 3.040 | 0.000 | 11/12/24 02:16 | True |
FXZKOT | FXZKOT | AUD | 11/12/24 00:00 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | 0 | 6.050 | 0.000 | 11/12/24 02:16 | True |
FXZKOU | FXZKOU | AUD | 11/12/24 00:00 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | 0 | 7.660 | 0.000 | 11/12/24 02:16 | True |
FZR | FITZROY RIVER CORPORATION LTD | AUD | 11/12/24 00:00 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | 0 | 0.1300 | 0.0000 | 11/12/24 02:16 | True |