Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
F100	F100	AUD	11/12/24 00:00	12.650	12.650	12.550	12.580	52,438	0	12.630	0.050	11/12/24 02:16	True
FAIR	BetaShares Australian Sustainability Leaders	AUD	11/12/24 00:00	21.550	21.560	21.410	21.450	32,490	0	21.550	0.100	11/12/24 02:16	True
FAL	FALCON METALS LTD	AUD	11/12/24 00:00	0.1500	0.1550	0.1350	0.1400	181,049	0	0.1500	0.0100	11/12/24 02:16	True
FANG	FANG	AUD	11/12/24 00:00	31.570	31.570	31.490	31.550	77,351	0	31.540	0.010	11/12/24 02:16	True
FAR	First Australian Resources Ltd	AUD	11/12/24 00:00	0.4900	0.4950	0.4900	0.4950	22,773	0	0.4900	0.0050	11/12/24 02:16	True
FATP	FATP	AUD	12/11/24 00:00	1.430	1.430	1.430	1.430	6	0	1.430	0.000	12/11/24 02:16	True
FAU	FIRST AU LIMITED	AUD	11/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	11/12/24 02:16	True
FAUO	FIRST AU LIMITED	AUD	11/11/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/11/24 02:16	True
FBM	FUTURE BATTERY MINERALS LIMITED	AUD	11/12/24 00:00	0.0180	0.0180	0.0180	0.0180	333,539	0	0.0180	0.0000	11/12/24 02:16	True
FBR	FASTBRICK ROBOTICS LTD	AUD	11/12/24 00:00	0.0360	0.0360	0.0350	0.0360	1,094,092	0	0.0360	0.0000	11/12/24 02:16	True
FBU	Fletcher Building Ltd	AUD	11/12/24 00:00	2.570	2.610	2.550	2.580	852,170	0	2.590	0.010	11/12/24 02:16	True
FBUKOA	FLETCHER BUILDING LIMITED	AUD	06/12/24 00:00	0.4650	0.4650	0.4650	0.4650	0	0	0.4650	0.0000	06/12/24 02:16	True
FBUKOB	FLETCHER BUILDING LIMITED	AUD	11/12/24 00:00	0.5650	0.5650	0.5650	0.5650	0	0	0.5650	0.0000	11/12/24 02:16	True
FBUKOP	FLETCHER BUILDING LIMITED	AUD	11/12/24 00:00	0.7400	0.7400	0.7400	0.7400	0	0	0.7400	0.0000	11/12/24 02:16	True
FBUKOS	FLETCHER BUILDING LIMITED	AUD	11/12/24 00:00	1.340	1.340	1.340	1.340	0	0	1.340	0.000	11/12/24 02:16	True
FCAP	FCAP	AUD	11/12/24 00:00	11.900	11.900	11.900	11.900	250	0	11.950	0.050	11/12/24 02:16	True
FCG	FRONTIER CAPITAL GROUP LIMITED	AUD	11/12/24 00:00	0.0370	0.0370	0.0370	0.0370	0	0	0.0370	0.0000	11/12/24 02:16	True
FCL	Futuris Corporation Ltd	AUD	11/12/24 00:00	1.955	1.990	1.925	1.960	90,448	0	1.960	0.000	11/12/24 02:16	True
FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	AUD	11/12/24 00:00	0.0210	0.0210	0.0200	0.0210	103,551	0	0.0210	0.0000	11/12/24 02:16	True
FDR	Federation Group Ltd	AUD	11/12/24 00:00	0.0420	0.0420	0.0420	0.0420	0	0	0.0420	0.0000	11/12/24 02:16	True
FDV	FRONTIER DIGITAL VENTURES LIMITED	AUD	11/12/24 00:00	0.3700	0.3750	0.3700	0.3750	29,501	0	0.3800	0.0050	11/12/24 02:16	True
FEG	FAR EAST GOLD LTD	AUD	11/12/24 00:00	0.1750	0.1750	0.1750	0.1750	0	0	0.1750	0.0000	11/12/24 02:16	True
FEX	FENIX RESOURCES LTD	AUD	11/12/24 00:00	0.2750	0.2825	0.2750	0.2750	818,408	0	0.2750	0.0000	11/12/24 02:16	True
FFF	First Folio Ltd	AUD	11/12/24 00:00	0.0080	0.0080	0.0070	0.0080	506,428	0	0.0090	0.0010	11/12/24 02:16	True
FFG	FATFISH INTERNET GROUP LTD	AUD	11/12/24 00:00	0.0130	0.0140	0.0130	0.0130	2,284,635	0	0.0130	0.0000	11/12/24 02:16	True
FFGO	FATFISH INTERNET GROUP LTD	AUD	11/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	11/12/24 02:16	True
FFI	FFI Holdings Ltd	AUD	11/12/24 00:00	3.650	3.650	3.650	3.650	0	0	3.650	0.000	11/12/24 02:16	True
FFM	FIREFLY METALS LTD	AUD	11/12/24 00:00	1.150	1.185	1.130	1.170	9,870,364	0	1.145	0.025	11/12/24 02:16	True
FG1	FLYNN GOLD LIMITED	AUD	11/12/24 00:00	0.0280	0.0280	0.0280	0.0280	7,680	0	0.0280	0.0000	11/12/24 02:16	True
FG1O	FG1O	AUD	11/12/24 00:00	0.0070	0.0070	0.0070	0.0070	0	0	0.0070	0.0000	11/12/24 02:16	True
FGG	FUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITE	AUD	11/12/24 00:00	1.395	1.395	1.385	1.385	316,291	0	1.395	0.010	11/12/24 02:16	True
FGH	FORESTA GROUP HOLDINGS LIMITED	AUD	11/12/24 00:00	0.0090	0.0090	0.0080	0.0090	925,179	0	0.0090	0.0000	11/12/24 02:16	True
FGL	Foster's Group Ltd	AUD	13/11/24 00:00	0.0130	0.0140	0.0130	0.0140	427,102	0	0.0140	0.0000	13/11/24 02:15	True
FGR	FIRST GRAPHITE LIMITED	AUD	11/12/24 00:00	0.0290	0.0290	0.0290	0.0290	82,189	0	0.0285	0.0005	11/12/24 02:16	True
FGX	FUTURE GENERATION INVESTMENT FUND LIMITED	AUD	11/12/24 00:00	1.265	1.265	1.250	1.255	420,789	0	1.265	0.010	11/12/24 02:16	True
FHCO	FHCO	AUD	11/12/24 00:00	9.960	9.960	9.930	9.930	204	0	9.970	0.040	11/12/24 02:16	True
FHE	FRONTIER ENERGY LIMITED	AUD	11/12/24 00:00	0.1300	0.1300	0.1250	0.1250	745,907	0	0.1250	0.0000	11/12/24 02:16	True
FHNG	FHNG	AUD	11/12/24 00:00	11.000	11.010	11.000	11.010	5,202	0	11.020	0.010	11/12/24 02:16	True
FHS	FREEHILL MINING LIMITED.	AUD	11/12/24 00:00	0.0040	0.0040	0.0040	0.0040	236,357	0	0.0050	0.0010	11/12/24 02:16	True
FID	FIDUCIAN GROUP LIMITED	AUD	11/12/24 00:00	8.880	8.970	8.850	8.850	5,008	0	8.910	0.060	11/12/24 02:16	True
FIIN	FIIN	AUD	11/12/24 00:00	10.290	10.290	10.250	10.250	10,071	0	10.240	0.010	11/12/24 02:16	True
FIN	Aii S&p/asx 200 Financials	AUD	11/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	11/12/24 02:16	True
FL1	FIRST LITHIUM LIMITED	AUD	11/12/24 00:00	0.0900	0.0940	0.0900	0.0940	50,872	0	0.0910	0.0030	11/12/24 02:16	True
FL1O	FL1O	AUD	11/12/24 00:00	0.0290	0.0290	0.0290	0.0290	0	0	0.0290	0.0000	11/12/24 02:16	True
FLC	FLUENCE CORPORATION LIMITED	AUD	11/12/24 00:00	0.0800	0.0800	0.0770	0.0770	82,548	0	0.0790	0.0020	11/12/24 02:16	True
FLN	FREELANCER LIMITED	AUD	11/12/24 00:00	0.1600	0.1600	0.1600	0.1600	65,000	0	0.1600	0.0000	11/12/24 02:16	True
FLOT	VanEck Vectors Australian Floating Rate	AUD	11/12/24 00:00	24.950	24.950	24.930	24.930	61,230	0	24.940	0.010	11/12/24 02:16	True
FLT	Flight Centre Ltd	AUD	11/12/24 00:00	16.450	16.530	16.230	16.230	1,325,112	0	16.400	0.170	11/12/24 02:16	True
FLTKOA	FLIGHT CENTRE TRAVEL GROUP LIMITED	AUD	11/12/24 00:00	4.090	4.100	3.970	4.020	6,000	0	4.150	0.130	11/12/24 02:16	True
FLTKOQ	FLIGHT CENTRE TRAVEL GROUP LIMITED	AUD	11/12/24 00:00	39.480	39.480	39.480	39.480	0	0	39.480	0.000	11/12/24 02:16	True
FLTKOR	FLIGHT CENTRE TRAVEL GROUP LIMITED	AUD	11/12/24 00:00	8.500	8.500	8.500	8.500	0	0	8.500	0.000	11/12/24 02:16	True
FLX	Felix Resources Ltd	AUD	11/12/24 00:00	0.2100	0.2350	0.2100	0.2350	59,640	0	0.2350	0.0000	11/12/24 02:16	True
FME	FUTURE METALS NL	AUD	11/12/24 00:00	0.0160	0.0160	0.0160	0.0160	0	0	0.0160	0.0000	11/12/24 02:16	True
FMEOA	FMEOA	AUD	11/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	11/12/24 02:16	True
FMG	Fortescue Metals Group Ltd	AUD	11/12/24 00:00	20.470	20.580	20.020	20.100	4,099,829	0	20.450	0.350	11/12/24 02:16	True
FMGKOC	Fortescue Metals Group Ltd	AUD	11/12/24 00:00	11.500	11.500	11.500	11.500	0	0	11.500	0.000	11/12/24 02:16	True
FMGKOD	Fortescue Metals Group Ltd	AUD	11/12/24 00:00	9.100	9.100	9.100	9.100	0	0	9.100	0.000	11/12/24 02:16	True
FMGKOM	FORTESCUE METALS GROUP LTD	AUD	11/12/24 00:00	2.240	2.240	2.240	2.240	0	0	2.240	0.000	11/12/24 02:16	True
FMGKON	FORTESCUE METALS GROUP LTD	AUD	11/12/24 00:00	7.100	7.100	7.100	7.100	0	0	7.100	0.000	11/12/24 02:16	True
FMGKOO	FORTESCUE METALS GROUP LTD	AUD	11/12/24 00:00	7.820	7.820	7.820	7.820	0	0	7.820	0.000	11/12/24 02:16	True
FMGKOX	FORTESCUE METALS GROUP LTD	AUD	11/12/24 00:00	8.040	8.040	8.040	8.040	0	0	8.040	0.000	11/12/24 02:16	True
FMGKOY	FORTESCUE METALS GROUP LTD	AUD	11/12/24 00:00	5.420	5.420	5.420	5.420	0	0	5.420	0.000	11/12/24 02:16	True
FMGKOZ	FORTESCUE METALS GROUP LTD	AUD	11/12/24 00:00	4.950	5.080	4.950	5.080	4,500	0	4.920	0.160	11/12/24 02:16	True
FMGMOP	FORTESCUE METALS GROUP LTD	AUD	11/12/24 00:00	4.940	4.940	4.940	4.940	0	0	4.940	0.000	11/12/24 02:16	True
FML	Focus Minerals Ltd	AUD	11/12/24 00:00	0.1800	0.1800	0.1800	0.1800	37,265	0	0.1800	0.0000	11/12/24 02:16	True
FMR	FMR RESOURCES LIMITED	AUD	11/12/24 00:00	0.1650	0.1700	0.1650	0.1700	36,355	0	0.1750	0.0050	11/12/24 02:16	True
FND	Finders Resources Ltd	AUD	11/12/24 00:00	5.290	5.290	5.130	5.170	100,832	0	5.180	0.010	11/12/24 02:16	True
FNR	FAR NORTHERN RESOURCES LIMITED	AUD	11/12/24 00:00	0.1500	0.1500	0.1500	0.1500	328	0	0.1500	0.0000	11/12/24 02:16	True
FNX	FINEXIA FINANCIAL GROUP LIMITED	AUD	11/12/24 00:00	0.3100	0.3150	0.3050	0.3150	40,004	0	0.3150	0.0000	11/12/24 02:16	True
FOS	FOS CAPITAL LTD	AUD	11/12/24 00:00	0.3600	0.3600	0.3600	0.3600	3,000	0	0.3300	0.0300	11/12/24 02:16	True
FPC	FAT PROPHETS GLOBAL CONTRARIAN FUND LTD	AUD	11/12/24 00:00	0.9000	0.9000	0.9000	0.9000	0	0	0.9000	0.0000	11/12/24 02:16	True
FPH	Fisher & Paykel Healthcare Corp Ltd	AUD	11/12/24 00:00	33.690	34.060	33.390	33.550	391,748	0	33.550	0.000	11/12/24 02:16	True
FPHKOD	FPHKOD	AUD	11/12/24 00:00	10.600	10.600	10.600	10.600	0	0	10.600	0.000	11/12/24 02:16	True
FPHKOE	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	AUD	11/12/24 00:00	7.590	7.590	7.590	7.590	0	0	7.590	0.000	11/12/24 02:16	True
FPP	FAT PROPHETS GLOBAL PROPERTY FUND	AUD	11/12/24 00:00	0.7650	0.7650	0.7550	0.7550	56,202	0	0.7600	0.0050	11/12/24 02:16	True
FPR	FLEETPARTNERS GROUP LIMITED	AUD	11/12/24 00:00	3.040	3.080	3.020	3.040	224,534	0	3.100	0.060	11/12/24 02:16	True
FRAR	FRAR	AUD	11/12/24 00:00	1.010	1.010	1.005	1.005	4	0	1.000	0.005	11/12/24 02:16	True
FRB	FIREBIRD METALS LIMITED	AUD	11/12/24 00:00	0.1100	0.1100	0.1100	0.1100	19,936	0	0.1000	0.0100	11/12/24 02:16	True
FRE	Freshtel Holdings Ltd	AUD	11/12/24 00:00	0.0520	0.0550	0.0510	0.0550	183,137	0	0.0570	0.0020	11/12/24 02:16	True
FRGG	FRGG	AUD	11/12/24 00:00	2.670	2.670	2.670	2.670	0	0	2.670	0.000	11/12/24 02:16	True
FRI	Finbar International Ltd	AUD	11/12/24 00:00	0.8000	0.8000	0.7900	0.7900	73,105	0	0.7900	0.0000	11/12/24 02:16	True
FRM	Farm Pride Foods Ltd	AUD	11/12/24 00:00	0.1150	0.1150	0.1150	0.1150	3,000	0	0.1150	0.0000	11/12/24 02:16	True
FRS	Ferraus Ltd	AUD	11/12/24 00:00	0.0140	0.0150	0.0140	0.0150	203,876	0	0.0140	0.0010	11/12/24 02:16	True
FRSO	FORRESTANIA RESOURCES LIMITED	AUD	25/11/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	25/11/24 02:16	True
FRSOA	FRSOA	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
FRSOB	FRSOB	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
FRW	FREIGHTWAYS GROUP LIMITED	AUD	11/12/24 00:00	8.500	8.500	8.500	8.500	0	0	8.500	0.000	11/12/24 02:16	True
FRX	FLEXIROAM LIMITED	AUD	11/12/24 00:00	0.0110	0.0110	0.0110	0.0110	90,909	0	0.0120	0.0010	11/12/24 02:16	True
FSA	FSA Group Ltd	AUD	11/12/24 00:00	0.8000	0.8000	0.7950	0.8000	2,583	0	0.8000	0.0000	11/12/24 02:16	True
FSF	FONTERRA SHAREHOLDERS FUND	AUD	11/12/24 00:00	4.620	4.730	4.620	4.710	11,859	0	4.620	0.090	11/12/24 02:16	True
FSG	FIELD SOLUTIONS HOLDINGS LIMITED	AUD	11/12/24 00:00	0.0230	0.0230	0.0230	0.0230	0	0	0.0230	0.0000	11/12/24 02:16	True
FSI	FLAGSHIP INVESTMENTS LIMITED	AUD	11/12/24 00:00	2.200	2.200	2.200	2.200	0	0	2.200	0.000	11/12/24 02:16	True
FSIGA	FSIGA	AUD	11/12/24 00:00	2.700	2.700	2.700	2.700	0	0	2.700	0.000	11/12/24 02:16	True
FSML	FSML	AUD	11/12/24 00:00	1.735	1.745	1.735	1.740	157,932	0	1.740	0.000	11/12/24 02:16	True
FTC	FINTECH CHAIN LIMITED	AUD	11/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	11/12/24 02:16	True
FTL	FIRETAIL RESOURCES LIMITED	AUD	11/12/24 00:00	0.0890	0.0900	0.0890	0.0900	198,632	0	0.0850	0.0050	11/12/24 02:16	True
FTZ	FERTOZ LIMITED	AUD	11/12/24 00:00	0.0270	0.0270	0.0270	0.0270	171,001	0	0.0260	0.0010	11/12/24 02:16	True
FUEL	BetaShares Global Energy Companies - Currency Hedg	AUD	11/12/24 00:00	6.440	6.450	6.420	6.430	47,171	0	6.460	0.030	11/12/24 02:16	True
FUL	Fulcrum Equity Ltd	AUD	11/12/24 00:00	0.1600	0.1750	0.1600	0.1750	10,014	0	0.1750	0.0000	11/12/24 02:16	True
FUTR	FUTR	AUD	11/12/24 00:00	37.350	37.350	37.120	37.120	2	0	37.320	0.200	11/12/24 02:16	True
FWD	Fleetwood Corporation Ltd	AUD	11/12/24 00:00	2.010	2.020	1.960	1.960	80,171	0	2.080	0.120	11/12/24 02:16	True
FXEKOB	CURRENCY WARRANT AUD/EUR	AUD	11/12/24 00:00	20.200	20.200	20.200	20.200	0	0	20.200	0.000	11/12/24 02:16	True
FXEKOC	FXEKOC	AUD	11/12/24 00:00	7.180	7.180	7.180	7.180	0	0	7.180	0.000	11/12/24 02:16	True
FXEKOR	FXEKOR	AUD	11/12/24 00:00	4.270	4.270	4.270	4.270	0	0	4.270	0.000	11/12/24 02:16	True
FXEKOS	CURRENCY WARRANT AUD/EUR	AUD	11/12/24 00:00	9.500	9.500	9.500	9.500	0	0	9.500	0.000	11/12/24 02:16	True
FXEKOT	FXEKOT	AUD	11/12/24 00:00	5.680	5.680	5.680	5.680	0	0	5.680	0.000	11/12/24 02:16	True
FXEKOV	FXEKOV	AUD	11/12/24 00:00	3.140	3.140	3.140	3.140	0	0	3.140	0.000	11/12/24 02:16	True
FXG	FELIX GOLD LIMITED	AUD	11/12/24 00:00	0.0920	0.0940	0.0890	0.0910	618,906	0	0.0890	0.0020	11/12/24 02:16	True
FXGO	FXGO	AUD	11/12/24 00:00	0.0060	0.0060	0.0060	0.0060	0	0	0.0060	0.0000	11/12/24 02:16	True
FXPKOB	FXPKOB	AUD	11/12/24 00:00	4.240	4.240	4.240	4.240	0	0	4.240	0.000	11/12/24 02:16	True
FXPKOC	FXPKOC	AUD	09/12/24 00:00	3.490	3.490	3.490	3.490	0	0	3.490	0.000	09/12/24 02:16	True
FXPKOD	FXPKOD	AUD	11/12/24 00:00	7.930	7.930	7.930	7.930	0	0	7.930	0.000	11/12/24 02:16	True
FXPKOE	FXPKOE	AUD	11/12/24 00:00	6.490	6.490	6.490	6.490	0	0	6.490	0.000	11/12/24 02:16	True
FXPKOF	FXPKOF	AUD	11/12/24 00:00	7.980	7.980	7.980	7.980	0	0	7.980	0.000	11/12/24 02:16	True
FXPKOG	FXPKOG	AUD	11/12/24 00:00	3.860	3.860	3.860	3.860	0	0	3.860	0.000	11/12/24 02:16	True
FXPKOQ	CURRENCY WARRANT AUD/GBP	AUD	11/12/24 00:00	3.550	3.550	3.550	3.550	0	0	3.550	0.000	11/12/24 02:16	True
FXPKOR	FXPKOR	AUD	11/12/24 00:00	5.300	5.300	5.300	5.300	0	0	5.300	0.000	11/12/24 02:16	True
FXPKOS	FXPKOS	AUD	11/12/24 00:00	5.000	5.000	5.000	5.000	0	0	5.000	0.000	11/12/24 02:16	True
FXPKOT	FXPKOT	AUD	11/12/24 00:00	6.380	6.380	6.380	6.380	0	0	6.380	0.000	11/12/24 02:16	True
FXPKOV	FXPKOV	AUD	11/12/24 00:00	11.900	11.900	11.900	11.900	0	0	11.900	0.000	11/12/24 02:16	True
FXUKOC	Currency Warrant Aus/usd.	AUD	11/12/24 00:00	7.080	7.080	7.080	7.080	0	0	7.080	0.000	11/12/24 02:16	True
FXUKOD	CURRENCY WARRANT AUS/USD.	AUD	11/12/24 00:00	4.600	4.600	4.600	4.600	0	0	4.600	0.000	11/12/24 02:16	True
FXUKOE	CURRENCY WARRANT AUS/USD.	AUD	11/12/24 00:00	5.520	5.520	5.520	5.520	0	0	5.520	0.000	11/12/24 02:16	True
FXUKOJ	FXUKOJ	AUD	11/12/24 00:00	20.450	20.450	20.450	20.450	0	0	20.450	0.000	11/12/24 02:16	True
FXUKOM	FXUKOM	AUD	06/12/24 00:00	2.350	2.350	2.350	2.350	800	0	2.850	0.500	06/12/24 02:16	True
FXUKOQ	CURRENCY WARRANT AUS/USD.	AUD	11/12/24 00:00	4.730	4.930	4.730	4.760	1,933	0	3.820	0.940	11/12/24 02:16	True
FXUKOR	Currency Warrant Aus/usd.	AUD	11/12/24 00:00	7.140	7.140	7.140	7.140	8,000	0	6.710	0.430	11/12/24 02:16	True
FXUKOS	CURRENCY WARRANT AUS/USD.	AUD	11/12/24 00:00	3.950	3.950	3.950	3.950	0	0	3.950	0.000	11/12/24 02:16	True
FXUKOV	CURRENCY WARRANT AUS/USD.	AUD	11/12/24 00:00	12.790	12.790	12.790	12.790	0	0	12.790	0.000	11/12/24 02:16	True
FXUKOW	CURRENCY WARRANT AUS/USD.	AUD	11/12/24 00:00	19.660	19.660	19.660	19.660	0	0	19.660	0.000	11/12/24 02:16	True
FXUKOY	CURRENCY WARRANT AUS/USD.	AUD	11/12/24 00:00	7.900	7.900	7.900	7.900	0	0	7.900	0.000	11/12/24 02:16	True
FXUKOZ	CURRENCY WARRANT AUS/USD.	AUD	11/12/24 00:00	6.920	6.920	6.920	6.920	0	0	6.920	0.000	11/12/24 02:16	True
FXUMOE	FXUMOE	AUD	11/12/24 00:00	4.680	4.680	4.580	4.620	2,190	0	4.990	0.370	11/12/24 02:16	True
FXUMOP	FXUMOP	AUD	11/12/24 00:00	5.580	5.580	5.580	5.580	0	0	5.580	0.000	11/12/24 02:16	True
FXUMOQ	FXUMOQ	AUD	11/12/24 00:00	11.380	11.380	11.380	11.380	0	0	11.380	0.000	11/12/24 02:16	True
FXUMOW	FXUMOW	AUD	11/12/24 00:00	20.700	20.700	20.700	20.700	0	0	20.700	0.000	11/12/24 02:16	True
FXUQOP	FXUQOP	AUD	11/12/24 00:00	3.250	3.250	3.250	3.250	0	0	3.250	0.000	11/12/24 02:16	True
FXYKOA	FXYKOA	AUD	11/12/24 00:00	5.920	5.920	5.920	5.920	0	0	5.920	0.000	11/12/24 02:16	True
FXYKOC	FXYKOC	AUD	11/12/24 00:00	6.220	6.220	6.220	6.220	0	0	6.220	0.000	11/12/24 02:16	True
FXYKOF	FXYKOF	AUD	11/12/24 00:00	14.700	14.700	14.700	14.700	0	0	14.700	0.000	11/12/24 02:16	True
FXYKOG	FXYKOG	AUD	11/12/24 00:00	17.900	17.900	17.900	17.900	0	0	17.900	0.000	11/12/24 02:16	True
FXYKOP	CURRENCY WARRANT AUD/JPY	AUD	11/12/24 00:00	5.650	5.650	5.650	5.650	0	0	5.650	0.000	11/12/24 02:16	True
FXYKOQ	FXYKOQ	AUD	11/12/24 00:00	2.440	2.440	2.440	2.440	0	0	2.440	0.000	11/12/24 02:16	True
FXYKOR	FXYKOR	AUD	11/12/24 00:00	6.070	6.070	6.070	6.070	0	0	6.070	0.000	11/12/24 02:16	True
FXYKOS	FXYKOS	AUD	11/12/24 00:00	3.240	3.240	3.240	3.240	0	0	3.240	0.000	11/12/24 02:16	True
FXYKOW	FXYKOW	AUD	11/12/24 00:00	3.820	3.820	3.820	3.820	0	0	3.820	0.000	11/12/24 02:16	True
FXZKOB	FXZKOB	AUD	11/12/24 00:00	3.380	3.380	3.380	3.380	0	0	3.380	0.000	11/12/24 02:16	True
FXZKOF	FXZKOF	AUD	11/12/24 00:00	7.820	7.820	7.820	7.820	0	0	7.820	0.000	11/12/24 02:16	True
FXZKOQ	FXZKOQ	AUD	11/12/24 00:00	3.670	3.670	3.670	3.670	0	0	3.670	0.000	11/12/24 02:16	True
FXZKOR	FXZKOR	AUD	11/12/24 00:00	3.150	3.150	3.150	3.150	0	0	3.150	0.000	11/12/24 02:16	True
FXZKOS	FXZKOS	AUD	11/12/24 00:00	3.040	3.040	3.040	3.040	0	0	3.040	0.000	11/12/24 02:16	True
FXZKOT	FXZKOT	AUD	11/12/24 00:00	6.050	6.050	6.050	6.050	0	0	6.050	0.000	11/12/24 02:16	True
FXZKOU	FXZKOU	AUD	11/12/24 00:00	7.660	7.660	7.660	7.660	0	0	7.660	0.000	11/12/24 02:16	True
FZR	FITZROY RIVER CORPORATION LTD	AUD	11/12/24 00:00	0.1300	0.1300	0.1300	0.1300	0	0	0.1300	0.0000	11/12/24 02:16	True