Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
F100F100AUD24/12/24 00:0012.43512.50012.42012.48015,506012.3900.09024/12/24 00:01True
FAIRBetaShares Australian Sustainability LeadersAUD24/12/24 00:0021.28021.30021.21021.29012,926021.1800.11024/12/24 00:01True
FALFALCON METALS LTDAUD24/12/24 00:000.12000.12000.11500.1150327,12600.12000.005024/12/24 00:00True
FANGFANGAUD24/12/24 00:0033.55033.55033.40033.54096,941033.2200.32024/12/24 00:01True
FARFirst Australian Resources LtdAUD24/12/24 00:000.52500.53000.52500.5250225,87500.52000.005024/12/24 00:00True
FAUFIRST AU LIMITEDAUD24/12/24 00:000.00200.00200.00150.0015530,00000.00150.000024/12/24 00:00True
FBMFUTURE BATTERY MINERALS LIMITEDAUD24/12/24 00:000.01900.01900.01900.019013,05200.01900.000024/12/24 00:00True
FBRFASTBRICK ROBOTICS LTDAUD24/12/24 00:000.03900.03900.03600.03709,505,60300.03900.002024/12/24 00:00True
FBUFletcher Building LtdAUD24/12/24 00:002.5402.5702.5202.550399,87002.5300.02024/12/24 00:00True
FBUKOAFLETCHER BUILDING LIMITEDAUD06/12/24 00:000.46500.46500.46500.4650000.46500.000006/12/24 02:16True
FBUKOBFLETCHER BUILDING LIMITEDAUD24/12/24 00:000.49000.49000.49000.4900000.49000.000024/12/24 00:01True
FBUKOPFLETCHER BUILDING LIMITEDAUD24/12/24 00:000.74000.74000.74000.7400000.74000.000024/12/24 00:01True
FBUKOSFLETCHER BUILDING LIMITEDAUD24/12/24 00:001.3401.3401.3401.340001.3400.00024/12/24 00:01True
FCAPFCAPAUD24/12/24 00:0011.73011.73011.73011.7300011.7300.00024/12/24 00:01True
FCGFRONTIER CAPITAL GROUP LIMITEDAUD24/12/24 00:000.03700.03700.03700.0370000.03700.000024/12/24 00:00True
FCLFuturis Corporation LtdAUD24/12/24 00:001.8501.9101.8501.86533,57401.9550.09024/12/24 00:00True
FCTFIRSTWAVE CLOUD TECHNOLOGY LIMITEDAUD24/12/24 00:000.02300.02300.02300.02304,26000.02300.000024/12/24 00:00True
FDRFederation Group LtdAUD24/12/24 00:000.04000.04000.03900.0390114,50000.04400.005024/12/24 00:00True
FDVFRONTIER DIGITAL VENTURES LIMITEDAUD24/12/24 00:000.34500.35500.34500.345045,18000.35000.005024/12/24 00:00True
FEGFAR EAST GOLD LTDAUD24/12/24 00:000.17500.17500.17500.175088,53600.17500.000024/12/24 00:00True
FEXFENIX RESOURCES LTDAUD24/12/24 00:000.25500.26000.25500.2550177,58200.25500.000024/12/24 00:00True
FFFFirst Folio LtdAUD24/12/24 00:000.00800.00800.00800.0080000.00800.000024/12/24 00:00True
FFGFATFISH INTERNET GROUP LTDAUD24/12/24 00:000.01100.01100.01000.01003,134,63300.01000.000024/12/24 00:00True
FFGOFATFISH INTERNET GROUP LTDAUD24/12/24 00:000.00300.00300.00300.00301,000,00000.00300.000024/12/24 00:01True
FFIFFI Holdings LtdAUD24/12/24 00:003.7003.7003.7003.700003.7000.00024/12/24 00:00True
FFMFIREFLY METALS LTDAUD24/12/24 00:000.92500.92500.90000.9050779,89900.92500.020024/12/24 00:00True
FG1FLYNN GOLD LIMITEDAUD24/12/24 00:000.02700.02700.02700.027010,00000.02700.000024/12/24 00:00True
FG1OFG1OAUD24/12/24 00:000.00700.00700.00700.0070000.00700.000024/12/24 00:01True
FGGFUTURE GENERATION GLOBAL INVESTMENT COMPANY LIMITEAUD24/12/24 00:001.3901.3951.3901.39022,51001.3850.00524/12/24 00:00True
FGHFORESTA GROUP HOLDINGS LIMITEDAUD24/12/24 00:000.00900.00900.00900.0090460,00000.00900.000024/12/24 00:00True
FGRFIRST GRAPHITE LIMITEDAUD24/12/24 00:000.02900.03000.02700.0270206,48700.02700.000024/12/24 00:00True
FGXFUTURE GENERATION INVESTMENT FUND LIMITEDAUD24/12/24 00:001.2551.2551.2401.240129,10401.2550.01524/12/24 00:00True
FHCOFHCOAUD24/12/24 00:009.5809.5809.5809.580009.5800.00024/12/24 00:01True
FHEFRONTIER ENERGY LIMITEDAUD24/12/24 00:000.12500.12500.12000.1200160,19200.12000.000024/12/24 00:00True
FHNGFHNGAUD24/12/24 00:0011.44011.44011.44011.4401,000011.4000.04024/12/24 00:01True
FHSFREEHILL MINING LIMITED.AUD24/12/24 00:000.00400.00400.00400.0040400,00000.00400.000024/12/24 00:00True
FIDFIDUCIAN GROUP LIMITEDAUD24/12/24 00:008.8908.9008.8458.90010,04908.6500.25024/12/24 00:00True
FIINFIINAUD24/12/24 00:0010.28010.30010.28010.30040,077010.3100.01024/12/24 00:01True
FINAii S&p/asx 200 FinancialsAUD24/12/24 00:000.00500.00500.00500.0050000.00500.000024/12/24 00:00True
FL1FIRST LITHIUM LIMITEDAUD24/12/24 00:000.09000.09000.09000.090010,00000.09000.000024/12/24 00:00True
FL1OFL1OAUD24/12/24 00:000.03100.03100.03100.0310000.03100.000024/12/24 00:01True
FLCFLUENCE CORPORATION LIMITEDAUD24/12/24 00:000.07100.07400.07100.0740119,53400.07200.002024/12/24 00:00True
FLNFREELANCER LIMITEDAUD24/12/24 00:000.16000.16000.16000.1600000.16000.000024/12/24 00:00True
FLOTVanEck Vectors Australian Floating RateAUD24/12/24 00:0024.99025.01024.98024.99025,423024.9700.02024/12/24 00:01True
FLTFlight Centre LtdAUD24/12/24 00:0016.44016.54016.41016.450208,964016.4900.04024/12/24 00:00True
FLTKOAFLIGHT CENTRE TRAVEL GROUP LIMITEDAUD24/12/24 00:004.0004.0004.0004.000004.0000.00024/12/24 00:01True
FLTKOQFLIGHT CENTRE TRAVEL GROUP LIMITEDAUD24/12/24 00:0039.48039.48039.48039.4800039.4800.00024/12/24 00:01True
FLTKORFLIGHT CENTRE TRAVEL GROUP LIMITEDAUD24/12/24 00:008.5008.5008.5008.500008.5000.00024/12/24 00:01True
FLXFelix Resources LtdAUD24/12/24 00:000.21000.21000.20500.20509,00000.20500.000024/12/24 00:00True
FMEFUTURE METALS NLAUD24/12/24 00:000.01500.01500.01500.01501,24500.01500.000024/12/24 00:00True
FMEOAFMEOAAUD24/12/24 00:000.00400.00400.00400.0040000.00400.000024/12/24 00:01True
FMGFortescue Metals Group LtdAUD24/12/24 00:0018.30018.53018.30018.4001,851,094018.4000.00024/12/24 00:00True
FMGKOAFortescue Metals Group LtdAUD24/12/24 00:002.9902.9902.9902.990002.9900.00024/12/24 00:01True
FMGKOCFortescue Metals Group LtdAUD24/12/24 00:0011.50011.50011.50011.5000011.5000.00024/12/24 00:01True
FMGKODFortescue Metals Group LtdAUD24/12/24 00:009.1009.1009.1009.100009.1000.00024/12/24 00:01True
FMGKOMFORTESCUE METALS GROUP LTDAUD24/12/24 00:002.2402.2402.2402.240002.2400.00024/12/24 00:01True
FMGKONFORTESCUE METALS GROUP LTDAUD24/12/24 00:004.6304.6304.6304.630004.6300.00024/12/24 00:01True
FMGKOOFORTESCUE METALS GROUP LTDAUD24/12/24 00:007.8207.8207.8207.820007.8200.00024/12/24 00:01True
FMGKOXFORTESCUE METALS GROUP LTDAUD24/12/24 00:008.0408.0408.0408.040008.0400.00024/12/24 00:01True
FMGKOYFORTESCUE METALS GROUP LTDAUD24/12/24 00:005.4205.4205.4205.420005.4200.00024/12/24 00:01True
FMGKOZFORTESCUE METALS GROUP LTDAUD24/12/24 00:005.0805.0805.0805.080005.0800.00024/12/24 00:01True
FMGMOPFORTESCUE METALS GROUP LTDAUD12/12/24 00:004.9404.9404.9404.940004.9400.00012/12/24 02:16True
FMLFocus Minerals LtdAUD24/12/24 00:000.16500.16500.16500.165011,44700.17000.005024/12/24 00:00True
FMRFMR RESOURCES LIMITEDAUD24/12/24 00:000.16000.16000.16000.1600000.16000.000024/12/24 00:00True
FNDFinders Resources LtdAUD24/12/24 00:004.9104.9504.8004.83078,84504.9100.08024/12/24 00:00True
FNRFAR NORTHERN RESOURCES LIMITEDAUD24/12/24 00:000.11000.11000.11000.1100000.11000.000024/12/24 00:00True
FNXFINEXIA FINANCIAL GROUP LIMITEDAUD24/12/24 00:000.28000.28000.28000.2800000.28000.000024/12/24 00:00True
FOSFOS CAPITAL LTDAUD24/12/24 00:000.35500.35500.35500.35501,26100.35000.005024/12/24 00:00True
FPCFAT PROPHETS GLOBAL CONTRARIAN FUND LTDAUD24/12/24 00:000.90000.90000.90000.9000000.90000.000024/12/24 00:00True
FPHFisher & Paykel Healthcare Corp LtdAUD24/12/24 00:0034.33034.66034.19034.57091,183034.1600.41024/12/24 00:00True
FPHKODFPHKODAUD24/12/24 00:0010.60010.60010.60010.6000010.6000.00024/12/24 00:01True
FPHKOEFISHER & PAYKEL HEALTHCARE CORPORATION LIMITEDAUD24/12/24 00:006.0506.0506.0206.02040005.2200.80024/12/24 00:01True
FPPFAT PROPHETS GLOBAL PROPERTY FUNDAUD24/12/24 00:000.78000.79000.78000.790027,41700.77000.020024/12/24 00:01True
FPRFLEETPARTNERS GROUP LIMITEDAUD24/12/24 00:002.8002.8102.6902.810393,97302.8200.01024/12/24 00:00True
FRARFRARAUD24/12/24 00:001.0151.0151.0151.015001.0150.00024/12/24 00:01True
FRBFIREBIRD METALS LIMITEDAUD24/12/24 00:000.11000.11000.11000.1100000.11000.000024/12/24 00:00True
FREFreshtel Holdings LtdAUD24/12/24 00:000.06400.06400.06400.064053,99700.06300.001024/12/24 00:00True
FRGGFRGGAUD24/12/24 00:002.5702.5702.5702.570002.5700.00024/12/24 00:01True
FRIFinbar International LtdAUD24/12/24 00:000.79500.81000.79500.805016100.80000.005024/12/24 00:00True
FRMFarm Pride Foods LtdAUD24/12/24 00:000.12500.14000.12500.140016,09600.13000.010024/12/24 00:00True
FRSFerraus LtdAUD24/12/24 00:000.01300.01300.01300.01301,288,51600.01300.000024/12/24 00:00True
FRSOAFRSOAAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
FRSOBFRSOBAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
FRWFREIGHTWAYS GROUP LIMITEDAUD24/12/24 00:008.5008.5008.5008.500008.5000.00024/12/24 00:00True
FRXFLEXIROAM LIMITEDAUD24/12/24 00:000.01000.01000.01000.0100000.01000.000024/12/24 00:00True
FSAFSA Group LtdAUD24/12/24 00:000.79000.81500.79000.815020,50000.82000.005024/12/24 00:00True
FSFFONTERRA SHAREHOLDERS FUNDAUD24/12/24 00:004.7104.8004.7004.8008,54304.7000.10024/12/24 00:01True
FSGFIELD SOLUTIONS HOLDINGS LIMITEDAUD24/12/24 00:000.02200.02200.02200.0220000.02200.000024/12/24 00:00True
FSIFLAGSHIP INVESTMENTS LIMITEDAUD24/12/24 00:002.1002.1002.1002.100002.1000.00024/12/24 00:00True
FSIGAFSIGAAUD24/12/24 00:002.6502.6502.6502.650002.6500.00024/12/24 00:01True
FSMLFSMLAUD24/12/24 00:001.6701.6701.6601.67035,99001.6750.00524/12/24 00:01True
FTCFINTECH CHAIN LIMITEDAUD24/12/24 00:000.00700.00700.00700.0070000.00700.000024/12/24 00:00True
FTLFIRETAIL RESOURCES LIMITEDAUD24/12/24 00:000.08000.08000.08000.0800000.08000.000024/12/24 00:00True
FTZFERTOZ LIMITEDAUD24/12/24 00:000.02600.02800.02600.028023,72400.02600.002024/12/24 00:00True
FUELBetaShares Global Energy Companies - Currency HedgAUD24/12/24 00:006.1106.1206.1006.11025,29606.0800.03024/12/24 00:01True
FULFulcrum Equity LtdAUD24/12/24 00:000.16000.16000.16000.16005200.16000.000024/12/24 00:00True
FUTRFUTRAUD24/12/24 00:0035.99035.99035.99035.9900035.9900.00024/12/24 00:01True
FWDFleetwood Corporation LtdAUD24/12/24 00:001.9501.9501.9501.950001.9500.00024/12/24 00:00True
FXEKOBCURRENCY WARRANT AUD/EURAUD24/12/24 00:0020.20020.20020.20020.2000020.2000.00024/12/24 00:01True
FXEKOCFXEKOCAUD24/12/24 00:007.1807.1807.1807.180007.1800.00024/12/24 00:01True
FXEKORFXEKORAUD24/12/24 00:004.2704.2704.2704.270004.2700.00024/12/24 00:01True
FXEKOSCURRENCY WARRANT AUD/EURAUD24/12/24 00:009.5009.5009.5009.500009.5000.00024/12/24 00:01True
FXEKOTFXEKOTAUD24/12/24 00:005.6805.6805.6805.680005.6800.00024/12/24 00:01True
FXEKOVFXEKOVAUD24/12/24 00:003.1403.1403.1403.140003.1400.00024/12/24 00:01True
FXGFELIX GOLD LIMITEDAUD24/12/24 00:000.08000.08000.08000.080010,00000.07900.001024/12/24 00:00True
FXGOFXGOAUD24/12/24 00:000.00600.00600.00600.0060000.00600.000024/12/24 00:01True
FXPKOBFXPKOBAUD24/12/24 00:004.2404.2404.2404.240004.2400.00024/12/24 00:01True
FXPKOCFXPKOCAUD09/12/24 00:003.4903.4903.4903.490003.4900.00009/12/24 02:16True
FXPKODFXPKODAUD24/12/24 00:007.9307.9307.9307.930007.9300.00024/12/24 00:01True
FXPKOEFXPKOEAUD24/12/24 00:006.4906.4906.4906.490006.4900.00024/12/24 00:01True
FXPKOFFXPKOFAUD24/12/24 00:007.9807.9807.9807.980007.9800.00024/12/24 00:01True
FXPKOGFXPKOGAUD24/12/24 00:003.8603.8603.8603.860003.8600.00024/12/24 00:01True
FXPKOQCURRENCY WARRANT AUD/GBPAUD24/12/24 00:003.5503.5503.5503.550003.5500.00024/12/24 00:01True
FXPKORFXPKORAUD24/12/24 00:005.3005.3005.3005.300005.3000.00024/12/24 00:01True
FXPKOSFXPKOSAUD24/12/24 00:005.0005.0005.0005.000005.0000.00024/12/24 00:01True
FXPKOTFXPKOTAUD24/12/24 00:006.3806.3806.3806.380006.3800.00024/12/24 00:01True
FXPKOVFXPKOVAUD24/12/24 00:0011.90011.90011.90011.9000011.9000.00024/12/24 00:01True
FXUKOCCurrency Warrant Aus/usd.AUD24/12/24 00:004.7204.7204.7204.72050004.4600.26024/12/24 00:01True
FXUKODCURRENCY WARRANT AUS/USD.AUD24/12/24 00:004.6004.6004.6004.600004.6000.00024/12/24 00:01True
FXUKOECURRENCY WARRANT AUS/USD.AUD24/12/24 00:005.5205.5205.5205.520005.5200.00024/12/24 00:01True
FXUKOJFXUKOJAUD24/12/24 00:0020.45020.45020.45020.4500020.4500.00024/12/24 00:01True
FXUKOMFXUKOMAUD06/12/24 00:002.3502.3502.3502.35080002.8500.50006/12/24 02:16True
FXUKOQCURRENCY WARRANT AUS/USD.AUD24/12/24 00:007.4207.4207.4207.420007.4200.00024/12/24 00:01True
FXUKORCurrency Warrant Aus/usd.AUD24/12/24 00:007.2307.2307.2307.230007.2300.00024/12/24 00:01True
FXUKOSCURRENCY WARRANT AUS/USD.AUD24/12/24 00:007.9807.9807.9807.98020003.9504.03024/12/24 00:01True
FXUKOVCURRENCY WARRANT AUS/USD.AUD24/12/24 00:0012.79012.79012.79012.7900012.7900.00024/12/24 00:01True
FXUKOWCURRENCY WARRANT AUS/USD.AUD24/12/24 00:0019.66019.66019.66019.6600019.6600.00024/12/24 00:01True
FXUKOYCURRENCY WARRANT AUS/USD.AUD24/12/24 00:007.9007.9007.9007.900007.9000.00024/12/24 00:01True
FXUKOZCURRENCY WARRANT AUS/USD.AUD24/12/24 00:006.9206.9206.9206.920006.9200.00024/12/24 00:01True
FXUMOEFXUMOEAUD20/12/24 00:002.5802.5802.5802.580002.5800.00020/12/24 02:15True
FXUMOPFXUMOPAUD24/12/24 00:0013.70013.70013.70013.7000013.7000.00024/12/24 00:01True
FXUMOQFXUMOQAUD24/12/24 00:0011.38011.38011.38011.3800011.3800.00024/12/24 00:01True
FXUMOWFXUMOWAUD24/12/24 00:0020.70020.70020.70020.7000020.7000.00024/12/24 00:01True
FXUQOPFXUQOPAUD24/12/24 00:003.2503.2503.2503.250003.2500.00024/12/24 00:01True
FXYKOAFXYKOAAUD24/12/24 00:005.9205.9205.9205.920005.9200.00024/12/24 00:01True
FXYKOCFXYKOCAUD24/12/24 00:006.2206.2206.2206.220006.2200.00024/12/24 00:01True
FXYKOFFXYKOFAUD24/12/24 00:0014.70014.70014.70014.7000014.7000.00024/12/24 00:01True
FXYKOGFXYKOGAUD24/12/24 00:0017.90017.90017.90017.9000017.9000.00024/12/24 00:01True
FXYKOPCURRENCY WARRANT AUD/JPYAUD24/12/24 00:003.2603.2603.2603.260003.2600.00024/12/24 00:01True
FXYKOQFXYKOQAUD24/12/24 00:002.4402.4402.4402.440002.4400.00024/12/24 00:01True
FXYKORFXYKORAUD24/12/24 00:006.0706.0706.0706.070006.0700.00024/12/24 00:01True
FXYKOSFXYKOSAUD24/12/24 00:008.4708.4708.4708.47011008.4900.02024/12/24 00:01True
FXYKOWFXYKOWAUD24/12/24 00:003.8203.8203.8203.820003.8200.00024/12/24 00:01True
FXZKOBFXZKOBAUD24/12/24 00:003.3803.3803.3803.380003.3800.00024/12/24 00:01True
FXZKOFFXZKOFAUD24/12/24 00:007.8207.8207.8207.820007.8200.00024/12/24 00:01True
FXZKOQFXZKOQAUD24/12/24 00:003.6703.6703.6703.670003.6700.00024/12/24 00:01True
FXZKORFXZKORAUD24/12/24 00:003.1503.1503.1503.150003.1500.00024/12/24 00:01True
FXZKOSFXZKOSAUD24/12/24 00:003.0403.0403.0403.040003.0400.00024/12/24 00:01True
FXZKOTFXZKOTAUD24/12/24 00:006.0506.0506.0506.050006.0500.00024/12/24 00:01True
FXZKOUFXZKOUAUD24/12/24 00:007.6607.6607.6607.660007.6600.00024/12/24 00:01True
FZRFITZROY RIVER CORPORATION LTDAUD24/12/24 00:000.12500.12500.12500.1250000.12500.000024/12/24 00:00True