Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
I88	INFINI RESOURCES LIMITED	AUD	11/12/24 00:00	0.4800	0.4900	0.4800	0.4850	58,413	0	0.4750	0.0100	11/12/24 02:16	True
IAA	iShares Asia 50	AUD	11/12/24 00:00	111.43	111.44	109.52	109.87	7,911	0	111.44	1.57	11/12/24 02:16	True
IAF	iShares Core Composite Bond	AUD	11/12/24 00:00	102.41	102.41	102.17	102.20	46,946	0	102.43	0.23	11/12/24 02:16	True
IAG	Insurance Australia Group Ltd	AUD	11/12/24 00:00	8.520	8.540	8.360	8.360	3,439,826	0	8.500	0.140	11/12/24 02:16	True
IAGKOA	INSURANCE AUSTRALIA GROUP LIMITED	AUD	11/12/24 00:00	1.740	1.740	1.740	1.740	0	0	1.740	0.000	11/12/24 02:16	True
IAGKOB	INSURANCE AUSTRALIA GROUP LIMITED	AUD	11/12/24 00:00	1.965	1.965	1.965	1.965	0	0	1.965	0.000	11/12/24 02:16	True
IAGKOD	INSURANCE AUSTRALIA GROUP LIMITED	AUD	11/12/24 00:00	2.360	2.360	2.360	2.360	0	0	2.360	0.000	11/12/24 02:16	True
IAGKOQ	INSURANCE AUSTRALIA GROUP LIMITED	AUD	11/12/24 00:00	1.575	1.575	1.575	1.575	0	0	1.575	0.000	11/12/24 02:16	True
IAGKOT	INSURANCE AUSTRALIA GROUP LIMITED	AUD	11/12/24 00:00	1.860	1.860	1.860	1.860	3,400	0	1.740	0.120	11/12/24 02:16	True
IAGPE	IAGPE	AUD	11/12/24 00:00	104.11	104.92	104.11	104.50	4,389	0	105.00	0.50	11/12/24 02:16	True
IAGPF	IAGPF	AUD	11/12/24 00:00	103.39	103.40	102.80	103.00	5,565	0	103.01	0.01	11/12/24 02:16	True
IAM	INTIGER GROUP LIMITED	AUD	11/12/24 00:00	0.0280	0.0310	0.0280	0.0300	3,509,254	0	0.0280	0.0020	11/12/24 02:16	True
IAMOB	IAMOB	AUD	11/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	11/12/24 02:16	True
IBAL	IBAL	AUD	11/12/24 00:00	29.790	29.790	29.700	29.700	741	0	29.720	0.020	11/12/24 02:16	True
IBC	Ironbark Capital Ltd	AUD	11/12/24 00:00	0.4600	0.4600	0.4600	0.4600	0	0	0.4600	0.0000	11/12/24 02:16	True
IBG	Ironbark Gold Ltd	AUD	11/12/24 00:00	0.0030	0.0035	0.0030	0.0030	1,600,000	0	0.0025	0.0005	11/12/24 02:16	True
IBGO	IRONBARK ZINC LTD	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
IBX	IMAGION BIOSYSTEMS LIMITED	AUD	11/12/24 00:00	0.0350	0.0380	0.0350	0.0380	41,951	0	0.0350	0.0030	11/12/24 02:16	True
ICE	ICE Corporation Ltd	AUD	11/12/24 00:00	0.0140	0.0140	0.0140	0.0140	0	0	0.0140	0.0000	11/12/24 02:16	True
ICG	INCA MINERALS LIMITED	AUD	11/12/24 00:00	0.0055	0.0055	0.0055	0.0055	0	0	0.0055	0.0000	11/12/24 02:16	True
ICGOD	ICGOD	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
ICGOE	ICGOE	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
ICGOF	ICGOF	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
ICI	ICANDY INTERACTIVE LIMITED	AUD	11/12/24 00:00	0.0230	0.0230	0.0220	0.0230	323,788	0	0.0230	0.0000	11/12/24 02:16	True
ICL	International Coal Holdings Limited	AUD	11/12/24 00:00	0.0640	0.0640	0.0640	0.0640	10,631	0	0.0640	0.0000	11/12/24 02:16	True
ICLO	ICLO	AUD	11/12/24 00:00	0.0080	0.0080	0.0080	0.0080	0	0	0.0080	0.0000	11/12/24 02:16	True
ICN	Icon Energy Ltd	AUD	11/12/24 00:00	0.0060	0.0060	0.0060	0.0060	0	0	0.0060	0.0000	11/12/24 02:16	True
ICOR	ICOR	AUD	11/12/24 00:00	95.720	95.800	95.570	95.800	2,693	0	95.660	0.140	11/12/24 02:16	True
ICR	INTELICARE HOLDINGS LIMITED	AUD	11/12/24 00:00	0.0090	0.0090	0.0090	0.0090	1,707,708	0	0.0090	0.0000	11/12/24 02:16	True
ICRO	ICRO	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
ICU	ISENTRIC LIMITED	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	171,723	0	0.0020	0.0000	11/12/24 02:16	True
ID8	IDENTITII LIMITED	AUD	11/12/24 00:00	0.0150	0.0150	0.0140	0.0140	1,071,368	0	0.0150	0.0010	11/12/24 02:16	True
ID8O	ID8O	AUD	11/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	11/12/24 02:16	True
IDA	INDIANA RESOURCES LIMITED	AUD	11/12/24 00:00	0.0630	0.0640	0.0620	0.0640	1,509,899	0	0.0630	0.0010	11/12/24 02:16	True
IDT	Institute of Drug Technology Aust	AUD	11/12/24 00:00	0.1050	0.1050	0.1000	0.1000	69,900	0	0.1000	0.0000	11/12/24 02:16	True
IDX	Indexshares Fund The	AUD	11/12/24 00:00	3.050	3.070	2.960	3.050	3,758,121	0	2.930	0.120	11/12/24 02:16	True
IEAT	IEAT	AUD	11/12/24 00:00	11.620	11.620	11.570	11.570	2	0	11.510	0.060	11/12/24 02:16	True
IEC	Intra Energy Corporation Limited	AUD	03/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	03/12/24 02:15	True
IEL	IDP EDUCATION LIMITED	AUD	11/12/24 00:00	12.300	12.400	12.050	12.100	754,138	0	12.340	0.240	11/12/24 02:16	True
IELKOB	IELKOB	AUD	11/12/24 00:00	2.980	2.980	2.980	2.980	0	0	2.980	0.000	11/12/24 02:16	True
IELKOP	IDP EDUCATION LIMITED	AUD	11/12/24 00:00	4.980	4.980	4.980	4.980	0	0	4.980	0.000	11/12/24 02:16	True
IELKOQ	IDP EDUCATION LIMITED	AUD	11/12/24 00:00	7.110	7.110	7.110	7.110	0	0	7.110	0.000	11/12/24 02:16	True
IELKOR	IELKOR	AUD	11/12/24 00:00	11.050	11.050	11.050	11.050	0	0	11.050	0.000	11/12/24 02:16	True
IEM	iShares MSCI Emerging Markets	AUD	11/12/24 00:00	68.890	69.110	68.670	68.970	22,466	0	69.270	0.300	11/12/24 02:16	True
IEQ	International Equities Corp Ltd	AUD	11/12/24 00:00	0.0400	0.0400	0.0400	0.0400	0	0	0.0400	0.0000	11/12/24 02:16	True
IESG	IESG	AUD	11/12/24 00:00	31.510	31.510	31.350	31.420	17,045	0	31.540	0.120	11/12/24 02:16	True
IEU	iShares Europe	AUD	11/12/24 00:00	85.110	85.250	84.950	85.160	6,576	0	85.590	0.430	11/12/24 02:16	True
IFG	INFOCUS GROUP HOLDINGS LIMITED	AUD	11/12/24 00:00	0.0270	0.0280	0.0250	0.0250	1,325,629	0	0.0280	0.0030	11/12/24 02:16	True
IFL	IOOF Holdings Ltd	AUD	11/12/24 00:00	3.050	3.065	3.025	3.060	2,810,626	0	3.060	0.000	11/12/24 02:16	True
IFLKOA	IOOF HOLDINGS LIMITED	AUD	11/12/24 00:00	0.8850	0.8850	0.8850	0.8850	0	0	0.8850	0.0000	11/12/24 02:16	True
IFLKOD	IOOF HOLDINGS LIMITED	AUD	11/12/24 00:00	1.660	1.660	1.660	1.660	0	0	1.660	0.000	11/12/24 02:16	True
IFLKOP	IOOF HOLDINGS LIMITED	AUD	11/12/24 00:00	1.050	1.050	1.050	1.050	0	0	1.050	0.000	11/12/24 02:16	True
IFLKOQ	IOOF HOLDINGS LIMITED	AUD	11/12/24 00:00	3.320	3.320	3.320	3.320	0	0	3.320	0.000	11/12/24 02:16	True
IFM	Infomedia Ltd	AUD	11/12/24 00:00	1.390	1.420	1.390	1.420	685,881	0	1.385	0.035	11/12/24 02:16	True
IFRA	VanEck Vectors FTSE Global Infrastructure (Hedged)	AUD	11/12/24 00:00	22.100	22.100	21.980	22.020	71,015	0	22.080	0.060	11/12/24 02:16	True
IFT	INFRATIL LIMITED.	AUD	11/12/24 00:00	11.320	11.320	10.930	10.930	213,014	0	11.090	0.160	11/12/24 02:16	True
IG6	INTERNATIONAL GRAPHITE LIMITED	AUD	11/12/24 00:00	0.0510	0.0530	0.0510	0.0520	102,340	0	0.0500	0.0020	11/12/24 02:16	True
IGB	iShares Treasury	AUD	11/12/24 00:00	98.740	98.750	98.590	98.590	1,431	0	98.800	0.210	11/12/24 02:16	True
IGL	International Goldfields Ltd	AUD	11/12/24 00:00	2.150	2.170	2.140	2.140	92,190	0	2.150	0.010	11/12/24 02:16	True
IGN	IGNITE LIMITED	AUD	11/12/24 00:00	0.5600	0.5600	0.5600	0.5600	0	0	0.5600	0.0000	11/12/24 02:16	True
IGO	Independence Group NL	AUD	11/12/24 00:00	4.990	5.110	4.970	5.080	4,009,495	0	5.080	0.000	11/12/24 02:16	True
IGOKOA	INDEPENDENCE GROUP NL	AUD	11/12/24 00:00	1.880	1.880	1.880	1.880	0	0	1.880	0.000	11/12/24 02:16	True
IGOKOP	INDEPENDENCE GROUP NL	AUD	11/12/24 00:00	6.490	6.490	6.490	6.490	0	0	6.490	0.000	11/12/24 02:16	True
IGOKOQ	INDEPENDENCE GROUP NL	AUD	11/12/24 00:00	16.200	16.200	16.200	16.200	0	0	16.200	0.000	11/12/24 02:16	True
IGOKOR	INDEPENDENCE GROUP NL	AUD	11/12/24 00:00	4.490	4.490	4.490	4.490	0	0	4.490	0.000	11/12/24 02:16	True
IGRO	IGRO	AUD	11/12/24 00:00	33.980	33.980	33.820	33.820	151	0	33.950	0.130	11/12/24 02:16	True
IHCB	iShares Core Global Corporate Bond (AUD Hedged)	AUD	11/12/24 00:00	93.030	93.030	92.520	92.520	4,643	0	92.830	0.310	11/12/24 02:16	True
IHD	iShares S&P/ASX Dividend Opportunities	AUD	11/12/24 00:00	14.760	14.760	14.660	14.680	14,603	0	14.730	0.050	11/12/24 02:16	True
IHEB	iShares J.P. Morgan USD Emerging Markets Bond (AUD	AUD	11/12/24 00:00	76.490	76.500	76.330	76.330	4,594	0	76.340	0.010	11/12/24 02:16	True
IHOO	iShares Global 100 AUD Hedged	AUD	11/12/24 00:00	186.40	186.40	185.47	185.47	1,620	0	186.40	0.93	11/12/24 02:16	True
IHWL	iShares Core MSCI World All Cap (AUD Hedged)?	AUD	11/12/24 00:00	54.500	54.580	54.450	54.550	16,451	0	54.670	0.120	11/12/24 02:16	True
IIGF	IIGF	AUD	11/12/24 00:00	3.050	3.050	3.010	3.020	17,525	0	3.020	0.000	11/12/24 02:16	True
IIQ	INOVIQ LTD	AUD	11/12/24 00:00	0.5400	0.5400	0.5200	0.5250	103,918	0	0.5350	0.0100	11/12/24 02:16	True
IIQO	IIQO	AUD	11/12/24 00:00	0.0900	0.0900	0.0900	0.0900	0	0	0.0900	0.0000	11/12/24 02:16	True
IJH	iShares Core S&P Mid-Cap	AUD	11/12/24 00:00	51.890	51.890	51.690	51.820	16,045	0	51.900	0.080	11/12/24 02:16	True
IJP	iShares MSCI Japan	AUD	11/12/24 00:00	110.45	110.45	109.62	110.25	9,895	0	110.44	0.19	11/12/24 02:16	True
IJR	iShares Core S&P Small-Cap	AUD	11/12/24 00:00	195.00	195.45	194.74	195.25	8,640	0	194.97	0.28	11/12/24 02:16	True
IKE	IKEGPS GROUP LIMITED	AUD	11/12/24 00:00	0.5250	0.5300	0.5150	0.5300	55,259	0	0.5150	0.0150	11/12/24 02:16	True
IKO	iShares MSCI South Korea Capped	AUD	11/12/24 00:00	86.100	87.415	85.550	87.120	3,720	0	86.100	1.020	11/12/24 02:16	True
ILA	ISLAND PHARMACEUTICALS LIMITED	AUD	11/12/24 00:00	0.1700	0.1700	0.1525	0.1700	346,082	0	0.1500	0.0200	11/12/24 02:16	True
ILAO	ILAO	AUD	11/12/24 00:00	0.0730	0.0730	0.0730	0.0730	0	0	0.0730	0.0000	11/12/24 02:16	True
ILB	iShares Government Inflation	AUD	11/12/24 00:00	126.55	126.65	126.10	126.10	10,368	0	126.55	0.45	11/12/24 02:16	True
ILC	iShares S&P/ASX 20	AUD	11/12/24 00:00	32.260	32.300	32.170	32.210	18,158	0	32.280	0.070	11/12/24 02:16	True
ILT	ILTANI RESOURCES LIMITED.	AUD	11/12/24 00:00	0.1450	0.1700	0.1450	0.1700	266,176	0	0.1500	0.0200	11/12/24 02:16	True
ILU	Iluka Resources Ltd	AUD	11/12/24 00:00	5.070	5.260	5.060	5.160	1,950,080	0	5.130	0.030	11/12/24 02:16	True
ILUKOE	ILUKA RESOURCES LIMITED	AUD	10/12/24 00:00	0.8600	0.8600	0.8600	0.8600	0	0	0.8600	0.0000	10/12/24 02:16	True
ILUKOF	ILUKA RESOURCES LIMITED	AUD	13/11/24 00:00	0.8950	0.8950	0.8950	0.8950	3,185	0	1.5750	0.6800	13/11/24 02:15	True
ILUKOG	ILUKA RESOURCES LIMITED	AUD	10/12/24 00:00	0.9300	0.9300	0.9300	0.9300	4,000	0	0.9300	0.0000	10/12/24 02:16	True
ILUKOH	ILUKA RESOURCES LIMITED	AUD	11/12/24 00:00	1.940	1.940	1.940	1.940	0	0	1.940	0.000	11/12/24 02:16	True
ILUKOP	Iluka Resources Limited	AUD	11/12/24 00:00	2.850	2.850	2.850	2.850	0	0	2.850	0.000	11/12/24 02:16	True
ILUKOQ	Iluka Resources Limited	AUD	11/12/24 00:00	6.680	6.680	6.680	6.680	0	0	6.680	0.000	11/12/24 02:16	True
ILUKOT	ILUKA RESOURCES LIMITED	AUD	11/12/24 00:00	3.940	3.940	3.940	3.940	0	0	3.940	0.000	11/12/24 02:16	True
ILUKOU	ILUKA RESOURCES LIMITED	AUD	11/12/24 00:00	2.880	2.880	2.880	2.880	0	0	2.880	0.000	11/12/24 02:16	True
IMA	Image Resources NL	AUD	11/12/24 00:00	0.0930	0.0940	0.0930	0.0940	137,588	0	0.0925	0.0015	11/12/24 02:16	True
IMB	INTELLIGENT MONITORING GROUP LIMITED	AUD	11/12/24 00:00	0.5100	0.5150	0.5050	0.5150	239,123	0	0.5200	0.0050	11/12/24 02:16	True
IMC	IMMURON LIMITED	AUD	11/12/24 00:00	0.0800	0.0840	0.0800	0.0840	27,584	0	0.0820	0.0020	11/12/24 02:16	True
IMD	Imdex Ltd	AUD	11/12/24 00:00	2.530	2.550	2.380	2.400	779,299	0	2.550	0.150	11/12/24 02:16	True
IME	IMEXHS LIMITED	AUD	11/12/24 00:00	0.3250	0.3250	0.3250	0.3250	977	0	0.3500	0.0250	11/12/24 02:16	True
IMI	IM Medical Ltd	AUD	11/12/24 00:00	0.0160	0.0160	0.0160	0.0160	0	0	0.0160	0.0000	11/12/24 02:16	True
IMLC	IMLC	AUD	11/12/24 00:00	4.140	4.140	4.140	4.140	241	0	4.110	0.030	11/12/24 02:16	True
IMM	IMMUTEP LIMITED	AUD	11/12/24 00:00	0.3400	0.3600	0.3350	0.3550	3,809,824	0	0.3400	0.0150	11/12/24 02:16	True
IMPQ	IMPQ	AUD	11/12/24 00:00	4.970	5.000	4.940	4.940	2,812	0	4.970	0.030	11/12/24 02:16	True
IMR	Imricor Medical Systems Inc.	AUD	11/12/24 00:00	1.080	1.155	1.070	1.140	551,783	0	1.070	0.070	11/12/24 02:16	True
IMU	Imugene Ltd	AUD	11/12/24 00:00	0.0380	0.0410	0.0380	0.0410	20,312,321	0	0.0380	0.0030	11/12/24 02:16	True
IMUOE	IMUOE	AUD	11/12/24 00:00	0.0160	0.0160	0.0150	0.0160	1,099,411	0	0.0150	0.0010	11/12/24 02:16	True
INA	INGENIA COMMUNITIES GROUP	AUD	11/12/24 00:00	4.640	4.680	4.600	4.620	642,846	0	4.690	0.070	11/12/24 02:16	True
INCM	Betashares Global Income Leaders	AUD	11/12/24 00:00	18.670	18.680	18.600	18.660	22,946	0	18.730	0.070	11/12/24 02:16	True
IND	INDUS ENERGY NL	AUD	11/12/24 00:00	0.1500	0.1500	0.1500	0.1500	3,527	0	0.1550	0.0050	11/12/24 02:16	True
INDO	INDUS ENERGY NL	AUD	11/12/24 00:00	0.0250	0.0250	0.0250	0.0250	0	0	0.0250	0.0000	11/12/24 02:16	True
INF	Infosentials	AUD	11/12/24 00:00	0.0320	0.0330	0.0230	0.0230	2,035,680	0	0.0330	0.0100	11/12/24 02:16	True
ING	INGHAMS GROUP LIMITED	AUD	11/12/24 00:00	3.150	3.170	3.115	3.150	739,035	0	3.150	0.000	11/12/24 02:16	True
INGKOD	INGKOD	AUD	11/12/24 00:00	0.8200	0.8200	0.8200	0.8200	10,000	0	0.8400	0.0200	11/12/24 02:16	True
INGKOP	INGHAMS GROUP LIMITED	AUD	11/12/24 00:00	1.665	1.665	1.665	1.665	0	0	1.665	0.000	11/12/24 02:16	True
INGKOQ	INGHAMS GROUP LIMITED	AUD	11/12/24 00:00	1.555	1.555	1.555	1.555	0	0	1.555	0.000	11/12/24 02:16	True
INGKOS	INGKOS	AUD	11/12/24 00:00	2.560	2.560	2.560	2.560	0	0	2.560	0.000	11/12/24 02:16	True
INGKOT	INGKOT	AUD	11/12/24 00:00	1.105	1.105	1.105	1.105	0	0	1.105	0.000	11/12/24 02:16	True
INIF	INIF	AUD	11/12/24 00:00	2.820	2.820	2.820	2.820	3,752	0	2.810	0.010	11/12/24 02:16	True
INP	Innamincka Petroleum Ltd	AUD	11/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	11/12/24 02:16	True
INR	India Nre Minerals Ltd	AUD	11/12/24 00:00	0.1700	0.1750	0.1650	0.1700	2,050,730	0	0.1650	0.0050	11/12/24 02:16	True
INV	InvestorInfo Ltd	AUD	11/12/24 00:00	0.1450	0.1450	0.1450	0.1450	0	0	0.1450	0.0000	11/12/24 02:16	True
IOD	IODM LIMITED	AUD	11/12/24 00:00	0.1600	0.1600	0.1600	0.1600	17,000	0	0.1650	0.0050	11/12/24 02:16	True
ION	ION Ltd	AUD	11/12/24 00:00	0.0180	0.0210	0.0180	0.0200	11,094,996	0	0.0190	0.0010	11/12/24 02:16	True
IOO	iShares Global 100	AUD	11/12/24 00:00	159.11	159.11	158.39	158.63	35,061	0	159.07	0.44	11/12/24 02:16	True
IOZ	iShares Core S&P/ASX 200	AUD	11/12/24 00:00	33.820	33.850	33.680	33.710	225,761	0	33.910	0.200	11/12/24 02:16	True
IPB	IPB PETROLEUM LIMITED	AUD	11/12/24 00:00	0.0060	0.0060	0.0060	0.0060	300,000	0	0.0060	0.0000	11/12/24 02:16	True
IPC	Imperial Pacific Limited	AUD	11/12/24 00:00	1.450	1.450	1.450	1.450	0	0	1.450	0.000	11/12/24 02:16	True
IPD	Impedimed Ltd	AUD	11/12/24 00:00	0.0580	0.0580	0.0550	0.0560	502,896	0	0.0580	0.0020	11/12/24 02:16	True
IPG	Investa Property Group	AUD	11/12/24 00:00	3.800	3.880	3.740	3.810	220,072	0	3.810	0.000	11/12/24 02:16	True
IPH	Ipoh	AUD	11/12/24 00:00	4.920	4.940	4.720	4.720	943,110	0	4.950	0.230	11/12/24 02:16	True
IPHKOA	IPH LIMITED	AUD	18/11/24 00:00	0.8550	0.8550	0.8550	0.8550	0	0	0.8550	0.0000	18/11/24 02:16	True
IPHKOB	IPH LIMITED	AUD	11/12/24 00:00	0.9300	0.9300	0.8250	0.8250	21,650	0	1.0550	0.2300	11/12/24 02:16	True
IPL	Incitec Pivot Ltd	AUD	11/12/24 00:00	3.060	3.120	3.045	3.110	3,464,085	0	3.070	0.040	11/12/24 02:16	True
IPLKOA	Incitec Pivot Limited	AUD	11/12/24 00:00	0.4700	0.4700	0.4700	0.4700	0	0	0.4700	0.0000	11/12/24 02:16	True
IPLKOB	INCITEC PIVOT LIMITED	AUD	11/12/24 00:00	1.770	1.770	1.770	1.770	0	0	1.770	0.000	11/12/24 02:16	True
IPLKOD	Incitec Pivot Limited	AUD	11/12/24 00:00	1.070	1.070	1.070	1.070	0	0	1.070	0.000	11/12/24 02:16	True
IPLKOE	Incitec Pivot Limited	AUD	11/12/24 00:00	0.8750	0.8750	0.8750	0.8750	0	0	0.8750	0.0000	11/12/24 02:16	True
IPLKOF	INCITEC PIVOT LIMITED	AUD	11/12/24 00:00	0.5950	0.5950	0.5950	0.5950	0	0	0.5950	0.0000	11/12/24 02:16	True
IPLKOG	INCITEC PIVOT LIMITED	AUD	11/12/24 00:00	1.455	1.455	1.455	1.455	0	0	1.455	0.000	11/12/24 02:16	True
IPLKOH	INCITEC PIVOT LIMITED	AUD	11/12/24 00:00	0.7800	0.7800	0.7800	0.7800	0	0	0.7800	0.0000	11/12/24 02:16	True
IPLKOP	Incitec Pivot Limited	AUD	11/12/24 00:00	0.8450	0.8450	0.8450	0.8450	0	0	0.8450	0.0000	11/12/24 02:16	True
IPLKOQ	INCITEC PIVOT LIMITED	AUD	11/12/24 00:00	1.125	1.125	1.125	1.125	0	0	1.125	0.000	11/12/24 02:16	True
IPLKOR	INCITEC PIVOT LIMITED	AUD	11/12/24 00:00	0.7000	0.7000	0.7000	0.7000	0	0	0.7000	0.0000	11/12/24 02:16	True
IPLKOT	INCITEC PIVOT LIMITED	AUD	11/12/24 00:00	0.9900	0.9900	0.9900	0.9900	0	0	0.9900	0.0000	11/12/24 02:16	True
IPLKOU	INCITEC PIVOT LIMITED	AUD	11/12/24 00:00	0.9100	0.9100	0.9100	0.9100	0	0	0.9100	0.0000	11/12/24 02:16	True
IPT	Impact Minerals Ltd	AUD	11/12/24 00:00	0.0120	0.0120	0.0110	0.0110	373,869	0	0.0110	0.0000	11/12/24 02:16	True
IPTO	IMPACT MINERALS LIMITED	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	11/12/24 02:16	True
IPX	Intrapower Ltd	AUD	11/12/24 00:00	4.440	4.540	4.360	4.530	1,069,207	0	4.410	0.120	11/12/24 02:16	True
IR1	IRIS METALS LIMITED	AUD	11/12/24 00:00	0.2950	0.2950	0.2900	0.2950	58,548	0	0.2850	0.0100	11/12/24 02:16	True
IRD	Iron Road Ltd	AUD	11/12/24 00:00	0.0590	0.0590	0.0590	0.0590	0	0	0.0590	0.0000	11/12/24 02:16	True
IRE	IRESS Market Technology Ltd	AUD	11/12/24 00:00	8.850	8.960	8.830	8.880	345,090	0	8.880	0.000	11/12/24 02:16	True
IREKOA	IRESS LIMITED	AUD	11/12/24 00:00	3.640	3.640	3.640	3.640	0	0	3.640	0.000	11/12/24 02:16	True
IREKOB	IRESS LIMITED	AUD	11/12/24 00:00	1.870	1.870	1.870	1.870	0	0	1.870	0.000	11/12/24 02:16	True
IREKOQ	IRESS LIMITED	AUD	11/12/24 00:00	5.400	5.400	5.400	5.400	0	0	5.400	0.000	11/12/24 02:16	True
IREKOR	IRESS LIMITED	AUD	11/12/24 00:00	2.580	2.580	2.580	2.580	0	0	2.580	0.000	11/12/24 02:16	True
IRI	Integrated Research Ltd	AUD	11/12/24 00:00	0.5150	0.5350	0.5150	0.5300	162,726	0	0.5150	0.0150	11/12/24 02:16	True
IRX	INHALERX LIMITED	AUD	11/12/24 00:00	0.0310	0.0350	0.0310	0.0350	300,000	0	0.0310	0.0040	11/12/24 02:16	True
IS3	I SYNERGY GROUP LIMITED	AUD	11/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	11/12/24 02:16	True
ISEC	iShares Enhanced Cash	AUD	11/12/24 00:00	100.60	100.62	100.59	100.62	3,009	0	100.60	0.02	11/12/24 02:16	True
ISLM	ISLM	AUD	11/12/24 00:00	1.140	1.140	1.135	1.135	4,624	0	1.145	0.010	11/12/24 02:16	True
ISO	iShares S&P/ASX Small Ordinaries	AUD	11/12/24 00:00	4.840	4.860	4.840	4.860	35,923	0	4.850	0.010	11/12/24 02:16	True
ITEK	ITEK	AUD	11/12/24 00:00	29.730	29.730	29.650	29.650	324	0	29.790	0.140	11/12/24 02:16	True
ITM	ITECH MINERALS LTD	AUD	11/12/24 00:00	0.0540	0.0560	0.0530	0.0530	127,201	0	0.0540	0.0010	11/12/24 02:16	True
IUSG	IUSG	AUD	11/12/24 00:00	101.59	101.59	101.59	101.59	150	0	101.86	0.27	11/12/24 02:16	True
IVE	iShares MSCI EAFE	AUD	11/12/24 00:00	124.01	124.05	123.55	123.93	1,215	0	124.30	0.37	11/12/24 02:16	True
IVR	IVR	AUD	11/12/24 00:00	0.0410	0.0420	0.0400	0.0420	1,070,945	0	0.0410	0.0010	11/12/24 02:16	True
IVRO	INVESTIGATOR RESOURCES LTD	AUD	11/12/24 00:00	0.0070	0.0070	0.0070	0.0070	62,500	0	0.0080	0.0010	11/12/24 02:16	True
IVT	Inventis Ltd	AUD	11/12/24 00:00	0.0250	0.0250	0.0250	0.0250	0	0	0.0250	0.0000	11/12/24 02:16	True
IVV	iShares Core S&P 500	AUD	11/12/24 00:00	63.220	63.270	63.070	63.240	253,689	0	63.210	0.030	11/12/24 02:16	True
IVX	INVION LIMITED	AUD	11/12/24 00:00	0.2600	0.2700	0.2550	0.2600	58,861	0	0.2500	0.0100	11/12/24 02:16	True
IVZ	INVICTUS ENERGY LTD	AUD	11/12/24 00:00	0.0700	0.0710	0.0690	0.0710	2,218,343	0	0.0730	0.0020	11/12/24 02:16	True
IVZOA	IVZOA	AUD	11/12/24 00:00	0.0230	0.0230	0.0230	0.0230	90,000	0	0.0250	0.0020	11/12/24 02:16	True
IXC	INVEX THERAPEUTICS LTD	AUD	11/12/24 00:00	0.0720	0.0720	0.0720	0.0720	0	0	0.0720	0.0000	11/12/24 02:16	True
IXI	iShares Global Consumer Staples	AUD	11/12/24 00:00	98.950	99.290	98.930	99.040	1,799	0	98.820	0.220	11/12/24 02:16	True
IXJ	iShares Global Healthcare	AUD	11/12/24 00:00	141.16	141.73	141.05	141.31	8,999	0	141.94	0.63	11/12/24 02:16	True
IXR	IMX Resoures NL	AUD	11/12/24 00:00	0.0060	0.0070	0.0060	0.0070	970,160	0	0.0070	0.0000	11/12/24 02:16	True
IXU	IXUP LIMITED	AUD	11/12/24 00:00	0.0120	0.0120	0.0110	0.0120	105,249	0	0.0120	0.0000	11/12/24 02:16	True
IZZ	iShares China Large-Cap	AUD	11/12/24 00:00	50.560	50.560	49.510	49.710	50,152	0	50.560	0.850	11/12/24 02:16	True