Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
I88 | INFINI RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.5950 | 0.5950 | 0.5750 | 0.5750 | 16,159 | 0 | 0.5850 | 0.0100 | 24/12/24 00:00 | True |
IAA | iShares Asia 50 | AUD | 24/12/24 00:00 | 112.30 | 112.88 | 111.34 | 112.55 | 7,687 | 0 | 111.50 | 1.05 | 24/12/24 00:01 | True |
IAF | iShares Core Composite Bond | AUD | 24/12/24 00:00 | 101.41 | 101.53 | 101.23 | 101.23 | 37,449 | 0 | 101.42 | 0.19 | 24/12/24 00:01 | True |
IAG | Insurance Australia Group Ltd | AUD | 24/12/24 00:00 | 8.530 | 8.580 | 8.460 | 8.500 | 1,606,239 | 0 | 8.540 | 0.040 | 24/12/24 00:00 | True |
IAGKOA | INSURANCE AUSTRALIA GROUP LIMITED | AUD | 24/12/24 00:00 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | 0 | 1.740 | 0.000 | 24/12/24 00:01 | True |
IAGKOB | INSURANCE AUSTRALIA GROUP LIMITED | AUD | 24/12/24 00:00 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | 0 | 1.620 | 0.000 | 24/12/24 00:01 | True |
IAGKOD | INSURANCE AUSTRALIA GROUP LIMITED | AUD | 24/12/24 00:00 | 2.360 | 2.360 | 2.360 | 2.360 | 0 | 0 | 2.360 | 0.000 | 24/12/24 00:01 | True |
IAGKOQ | INSURANCE AUSTRALIA GROUP LIMITED | AUD | 24/12/24 00:00 | 1.575 | 1.575 | 1.575 | 1.575 | 0 | 0 | 1.575 | 0.000 | 24/12/24 00:01 | True |
IAGKOT | INSURANCE AUSTRALIA GROUP LIMITED | AUD | 24/12/24 00:00 | 1.965 | 1.965 | 1.965 | 1.965 | 0 | 0 | 1.965 | 0.000 | 24/12/24 00:01 | True |
IAGPE | IAGPE | AUD | 24/12/24 00:00 | 104.99 | 104.99 | 104.31 | 104.98 | 345 | 0 | 104.75 | 0.23 | 24/12/24 00:01 | True |
IAGPF | IAGPF | AUD | 24/12/24 00:00 | 103.87 | 104.25 | 103.87 | 104.25 | 5,902 | 0 | 103.88 | 0.37 | 24/12/24 00:01 | True |
IAM | INTIGER GROUP LIMITED | AUD | 24/12/24 00:00 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0 | 0 | 0.0330 | 0.0000 | 24/12/24 00:00 | True |
IAMOB | IAMOB | AUD | 24/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 24/12/24 00:01 | True |
IBAL | IBAL | AUD | 24/12/24 00:00 | 29.500 | 29.660 | 29.470 | 29.660 | 2,132 | 0 | 29.380 | 0.280 | 24/12/24 00:01 | True |
IBC | Ironbark Capital Ltd | AUD | 24/12/24 00:00 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0 | 0 | 0.4600 | 0.0000 | 24/12/24 00:00 | True |
IBG | Ironbark Gold Ltd | AUD | 19/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 655 | 0 | 0.0030 | 0.0000 | 19/12/24 02:15 | True |
IBGO | IRONBARK ZINC LTD | AUD | 19/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 19/12/24 02:16 | True |
IBX | IMAGION BIOSYSTEMS LIMITED | AUD | 24/12/24 00:00 | 0.0200 | 0.0210 | 0.0190 | 0.0190 | 673,727 | 0 | 0.0200 | 0.0010 | 24/12/24 00:00 | True |
ICE | ICE Corporation Ltd | AUD | 24/12/24 00:00 | 0.0170 | 0.0190 | 0.0170 | 0.0190 | 317,470 | 0 | 0.0170 | 0.0020 | 24/12/24 00:00 | True |
ICG | INCA MINERALS LIMITED | AUD | 24/12/24 00:00 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | 0 | 0.0055 | 0.0000 | 24/12/24 00:00 | True |
ICGOD | ICGOD | AUD | 23/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 23/12/24 02:15 | True |
ICGOE | ICGOE | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
ICGOF | ICGOF | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
ICI | ICANDY INTERACTIVE LIMITED | AUD | 24/12/24 00:00 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 240,268 | 0 | 0.0200 | 0.0000 | 24/12/24 00:00 | True |
ICL | International Coal Holdings Limited | AUD | 24/12/24 00:00 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 173,323 | 0 | 0.0630 | 0.0020 | 24/12/24 00:00 | True |
ICLO | ICLO | AUD | 24/12/24 00:00 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0 | 0 | 0.0110 | 0.0000 | 24/12/24 00:01 | True |
ICN | Icon Energy Ltd | AUD | 24/12/24 00:00 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | 0 | 0.0060 | 0.0000 | 24/12/24 00:00 | True |
ICOR | ICOR | AUD | 24/12/24 00:00 | 95.300 | 96.000 | 95.280 | 95.340 | 2,134 | 0 | 95.410 | 0.070 | 24/12/24 00:01 | True |
ICR | INTELICARE HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 400,000 | 0 | 0.0070 | 0.0000 | 24/12/24 00:00 | True |
ICRO | ICRO | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 24/12/24 00:01 | True |
ICU | ISENTRIC LIMITED | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 24/12/24 00:00 | True |
ID8 | IDENTITII LIMITED | AUD | 24/12/24 00:00 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0 | 0 | 0.0130 | 0.0000 | 24/12/24 00:00 | True |
ID8O | ID8O | AUD | 19/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 19/12/24 02:16 | True |
IDA | INDIANA RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.0620 | 0.0620 | 0.0610 | 0.0610 | 833,567 | 0 | 0.0610 | 0.0000 | 24/12/24 00:00 | True |
IDT | Institute of Drug Technology Aust | AUD | 24/12/24 00:00 | 0.1000 | 0.1000 | 0.0990 | 0.1000 | 223,250 | 0 | 0.1000 | 0.0000 | 24/12/24 00:00 | True |
IDX | Indexshares Fund The | AUD | 24/12/24 00:00 | 2.900 | 2.910 | 2.870 | 2.870 | 560,768 | 0 | 2.910 | 0.040 | 24/12/24 00:00 | True |
IEAT | IEAT | AUD | 24/12/24 00:00 | 11.300 | 11.300 | 11.300 | 11.300 | 45 | 0 | 11.300 | 0.000 | 24/12/24 00:01 | True |
IEC | Intra Energy Corporation Limited | AUD | 16/12/24 00:00 | 0.0610 | 0.0700 | 0.0610 | 0.0660 | 83,540 | 0 | 0.0600 | 0.0060 | 16/12/24 02:15 | True |
IEL | IDP EDUCATION LIMITED | AUD | 24/12/24 00:00 | 12.060 | 12.590 | 11.960 | 12.260 | 724,653 | 0 | 11.830 | 0.430 | 24/12/24 00:00 | True |
IELKOB | IELKOB | AUD | 24/12/24 00:00 | 2.980 | 2.980 | 2.980 | 2.980 | 0 | 0 | 2.980 | 0.000 | 24/12/24 00:01 | True |
IELKOP | IDP EDUCATION LIMITED | AUD | 24/12/24 00:00 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | 0 | 4.980 | 0.000 | 24/12/24 00:01 | True |
IELKOQ | IDP EDUCATION LIMITED | AUD | 24/12/24 00:00 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | 0 | 7.110 | 0.000 | 24/12/24 00:01 | True |
IELKOR | IELKOR | AUD | 24/12/24 00:00 | 11.050 | 11.050 | 11.050 | 11.050 | 0 | 0 | 11.050 | 0.000 | 24/12/24 00:01 | True |
IEM | iShares MSCI Emerging Markets | AUD | 24/12/24 00:00 | 68.670 | 69.290 | 68.320 | 69.290 | 11,945 | 0 | 68.660 | 0.630 | 24/12/24 00:01 | True |
IEQ | International Equities Corp Ltd | AUD | 24/12/24 00:00 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | 0 | 0.0400 | 0.0000 | 24/12/24 00:00 | True |
IESG | IESG | AUD | 24/12/24 00:00 | 30.800 | 30.840 | 30.780 | 30.800 | 5,994 | 0 | 30.730 | 0.070 | 24/12/24 00:01 | True |
IEU | iShares Europe | AUD | 24/12/24 00:00 | 83.770 | 84.070 | 83.770 | 84.060 | 5,441 | 0 | 83.430 | 0.630 | 24/12/24 00:01 | True |
IFG | INFOCUS GROUP HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 0.0230 | 0.0250 | 0.0210 | 0.0210 | 846,005 | 0 | 0.0220 | 0.0010 | 24/12/24 00:00 | True |
IFL | IOOF Holdings Ltd | AUD | 24/12/24 00:00 | 3.580 | 3.580 | 3.545 | 3.570 | 470,741 | 0 | 3.580 | 0.010 | 24/12/24 00:00 | True |
IFLKOA | IOOF HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | 0 | 1.400 | 0.000 | 24/12/24 00:01 | True |
IFLKOD | IOOF HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | 0 | 2.110 | 0.000 | 24/12/24 00:01 | True |
IFLKOP | IOOF HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | 0 | 1.050 | 0.000 | 24/12/24 00:01 | True |
IFLKOQ | IOOF HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 3.320 | 3.320 | 3.320 | 3.320 | 0 | 0 | 3.320 | 0.000 | 24/12/24 00:01 | True |
IFM | Infomedia Ltd | AUD | 24/12/24 00:00 | 1.460 | 1.500 | 1.415 | 1.465 | 322,862 | 0 | 1.425 | 0.040 | 24/12/24 00:00 | True |
IFRA | VanEck Vectors FTSE Global Infrastructure (Hedged) | AUD | 24/12/24 00:00 | 21.580 | 21.660 | 21.500 | 21.550 | 33,089 | 0 | 21.520 | 0.030 | 24/12/24 00:01 | True |
IFT | INFRATIL LIMITED. | AUD | 24/12/24 00:00 | 11.450 | 11.560 | 11.290 | 11.560 | 93,282 | 0 | 11.390 | 0.170 | 24/12/24 00:00 | True |
IG6 | INTERNATIONAL GRAPHITE LIMITED | AUD | 24/12/24 00:00 | 0.0430 | 0.0450 | 0.0430 | 0.0450 | 254,691 | 0 | 0.0400 | 0.0050 | 24/12/24 00:00 | True |
IGB | iShares Treasury | AUD | 24/12/24 00:00 | 97.680 | 97.750 | 97.520 | 97.520 | 15,962 | 0 | 97.680 | 0.160 | 24/12/24 00:01 | True |
IGL | International Goldfields Ltd | AUD | 24/12/24 00:00 | 2.100 | 2.105 | 2.070 | 2.100 | 50,512 | 0 | 2.080 | 0.020 | 24/12/24 00:00 | True |
IGN | IGNITE LIMITED | AUD | 24/12/24 00:00 | 0.6550 | 0.6550 | 0.6550 | 0.6550 | 0 | 0 | 0.6550 | 0.0000 | 24/12/24 00:00 | True |
IGO | Independence Group NL | AUD | 24/12/24 00:00 | 4.910 | 5.050 | 4.805 | 4.820 | 2,212,727 | 0 | 4.900 | 0.080 | 24/12/24 00:00 | True |
IGOKOA | INDEPENDENCE GROUP NL | AUD | 24/12/24 00:00 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | 0 | 1.880 | 0.000 | 24/12/24 00:01 | True |
IGOKOP | INDEPENDENCE GROUP NL | AUD | 24/12/24 00:00 | 6.490 | 6.490 | 6.490 | 6.490 | 0 | 0 | 6.490 | 0.000 | 24/12/24 00:01 | True |
IGOKOQ | INDEPENDENCE GROUP NL | AUD | 24/12/24 00:00 | 16.200 | 16.200 | 16.200 | 16.200 | 0 | 0 | 16.200 | 0.000 | 24/12/24 00:01 | True |
IGOKOR | INDEPENDENCE GROUP NL | AUD | 24/12/24 00:00 | 4.490 | 4.490 | 4.490 | 4.490 | 0 | 0 | 4.490 | 0.000 | 24/12/24 00:01 | True |
IGRO | IGRO | AUD | 24/12/24 00:00 | 33.610 | 33.750 | 33.570 | 33.750 | 1,545 | 0 | 33.480 | 0.270 | 24/12/24 00:01 | True |
IHCB | iShares Core Global Corporate Bond (AUD Hedged) | AUD | 24/12/24 00:00 | 91.460 | 91.540 | 91.320 | 91.420 | 5,709 | 0 | 91.480 | 0.060 | 24/12/24 00:01 | True |
IHD | iShares S&P/ASX Dividend Opportunities | AUD | 24/12/24 00:00 | 14.400 | 14.460 | 14.400 | 14.460 | 11,205 | 0 | 14.340 | 0.120 | 24/12/24 00:01 | True |
IHEB | iShares J.P. Morgan USD Emerging Markets Bond (AUD | AUD | 24/12/24 00:00 | 74.710 | 74.710 | 74.450 | 74.450 | 951 | 0 | 74.570 | 0.120 | 24/12/24 00:01 | True |
IHOO | iShares Global 100 AUD Hedged | AUD | 24/12/24 00:00 | 187.50 | 188.06 | 187.44 | 187.44 | 451 | 0 | 186.50 | 0.94 | 24/12/24 00:01 | True |
IHWL | iShares Core MSCI World All Cap (AUD Hedged)? | AUD | 24/12/24 00:00 | 54.240 | 54.240 | 53.430 | 53.430 | 16,770 | 0 | 53.430 | 0.000 | 24/12/24 00:01 | True |
IIGF | IIGF | AUD | 24/12/24 00:00 | 2.920 | 2.950 | 2.920 | 2.950 | 1,940 | 0 | 2.930 | 0.020 | 24/12/24 00:01 | True |
IIQ | INOVIQ LTD | AUD | 24/12/24 00:00 | 0.5300 | 0.5350 | 0.5300 | 0.5350 | 44,030 | 0 | 0.5400 | 0.0050 | 24/12/24 00:00 | True |
IIQO | IIQO | AUD | 24/12/24 00:00 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0 | 0 | 0.0900 | 0.0000 | 24/12/24 00:01 | True |
IJH | iShares Core S&P Mid-Cap | AUD | 24/12/24 00:00 | 50.310 | 50.340 | 50.190 | 50.290 | 8,011 | 0 | 50.310 | 0.020 | 24/12/24 00:01 | True |
IJP | iShares MSCI Japan | AUD | 24/12/24 00:00 | 107.62 | 108.07 | 107.50 | 108.07 | 10,568 | 0 | 107.52 | 0.55 | 24/12/24 00:01 | True |
IJR | iShares Core S&P Small-Cap | AUD | 24/12/24 00:00 | 189.00 | 189.00 | 187.00 | 187.26 | 3,048 | 0 | 188.50 | 1.24 | 24/12/24 00:01 | True |
IKE | IKEGPS GROUP LIMITED | AUD | 24/12/24 00:00 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0 | 0 | 0.5200 | 0.0000 | 24/12/24 00:00 | True |
IKO | iShares MSCI South Korea Capped | AUD | 24/12/24 00:00 | 87.100 | 87.550 | 86.980 | 87.370 | 3,343 | 0 | 87.330 | 0.040 | 24/12/24 00:01 | True |
ILA | ISLAND PHARMACEUTICALS LIMITED | AUD | 24/12/24 00:00 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 3,711 | 0 | 0.1800 | 0.0000 | 24/12/24 00:00 | True |
ILAO | ILAO | AUD | 24/12/24 00:00 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | 0 | 0.1000 | 0.0000 | 24/12/24 00:01 | True |
ILB | iShares Government Inflation | AUD | 24/12/24 00:00 | 124.11 | 124.75 | 124.11 | 124.25 | 5,137 | 0 | 124.23 | 0.02 | 24/12/24 00:01 | True |
ILC | iShares S&P/ASX 20 | AUD | 24/12/24 00:00 | 31.640 | 31.690 | 31.620 | 31.690 | 4,286 | 0 | 31.630 | 0.060 | 24/12/24 00:01 | True |
ILT | ILTANI RESOURCES LIMITED. | AUD | 24/12/24 00:00 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | 0 | 0.2000 | 0.0000 | 24/12/24 00:00 | True |
ILU | Iluka Resources Ltd | AUD | 24/12/24 00:00 | 5.010 | 5.055 | 4.990 | 5.030 | 431,071 | 0 | 4.990 | 0.040 | 24/12/24 00:00 | True |
ILUKOE | ILUKA RESOURCES LIMITED | AUD | 10/12/24 00:00 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | 0 | 0.8600 | 0.0000 | 10/12/24 02:16 | True |
ILUKOG | ILUKA RESOURCES LIMITED | AUD | 10/12/24 00:00 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 4,000 | 0 | 0.9300 | 0.0000 | 10/12/24 02:16 | True |
ILUKOH | ILUKA RESOURCES LIMITED | AUD | 24/12/24 00:00 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | 0 | 2.090 | 0.000 | 24/12/24 00:01 | True |
ILUKOP | Iluka Resources Limited | AUD | 24/12/24 00:00 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | 0 | 2.850 | 0.000 | 24/12/24 00:01 | True |
ILUKOQ | Iluka Resources Limited | AUD | 24/12/24 00:00 | 6.680 | 6.680 | 6.680 | 6.680 | 0 | 0 | 6.680 | 0.000 | 24/12/24 00:01 | True |
ILUKOT | ILUKA RESOURCES LIMITED | AUD | 24/12/24 00:00 | 3.940 | 3.940 | 3.940 | 3.940 | 0 | 0 | 3.940 | 0.000 | 24/12/24 00:01 | True |
ILUKOU | ILUKA RESOURCES LIMITED | AUD | 24/12/24 00:00 | 2.880 | 2.880 | 2.880 | 2.880 | 0 | 0 | 2.880 | 0.000 | 24/12/24 00:01 | True |
IMA | Image Resources NL | AUD | 24/12/24 00:00 | 0.0880 | 0.0920 | 0.0880 | 0.0920 | 924,778 | 0 | 0.0870 | 0.0050 | 24/12/24 00:00 | True |
IMB | INTELLIGENT MONITORING GROUP LIMITED | AUD | 24/12/24 00:00 | 0.4650 | 0.4900 | 0.4650 | 0.4900 | 166,003 | 0 | 0.4800 | 0.0100 | 24/12/24 00:00 | True |
IMC | IMMURON LIMITED | AUD | 24/12/24 00:00 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | 0 | 0.0800 | 0.0000 | 24/12/24 00:00 | True |
IMD | Imdex Ltd | AUD | 24/12/24 00:00 | 2.340 | 2.350 | 2.315 | 2.320 | 159,002 | 0 | 2.340 | 0.020 | 24/12/24 00:00 | True |
IME | IMEXHS LIMITED | AUD | 24/12/24 00:00 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 6,452 | 0 | 0.3600 | 0.0000 | 24/12/24 00:00 | True |
IMI | IM Medical Ltd | AUD | 24/12/24 00:00 | 0.0120 | 0.0120 | 0.0110 | 0.0110 | 555,800 | 0 | 0.0130 | 0.0020 | 24/12/24 00:00 | True |
IMLC | IMLC | AUD | 24/12/24 00:00 | 4.090 | 4.090 | 4.090 | 4.090 | 1,218 | 0 | 4.030 | 0.060 | 24/12/24 00:01 | True |
IMM | IMMUTEP LIMITED | AUD | 24/12/24 00:00 | 0.3300 | 0.3400 | 0.3300 | 0.3350 | 246,930 | 0 | 0.3400 | 0.0050 | 24/12/24 00:00 | True |
IMPQ | IMPQ | AUD | 24/12/24 00:00 | 4.910 | 4.950 | 4.910 | 4.950 | 3,427 | 0 | 4.920 | 0.030 | 24/12/24 00:01 | True |
IMR | Imricor Medical Systems Inc. | AUD | 24/12/24 00:00 | 1.140 | 1.140 | 1.090 | 1.095 | 81,615 | 0 | 1.105 | 0.010 | 24/12/24 00:00 | True |
IMU | Imugene Ltd | AUD | 24/12/24 00:00 | 0.0370 | 0.0370 | 0.0360 | 0.0360 | 5,619,437 | 0 | 0.0370 | 0.0010 | 24/12/24 00:00 | True |
IMUOE | IMUOE | AUD | 24/12/24 00:00 | 0.0140 | 0.0140 | 0.0110 | 0.0140 | 1,104,502 | 0 | 0.0140 | 0.0000 | 24/12/24 00:01 | True |
INA | INGENIA COMMUNITIES GROUP | AUD | 24/12/24 00:00 | 4.730 | 4.730 | 4.660 | 4.660 | 160,066 | 0 | 4.660 | 0.000 | 24/12/24 00:01 | True |
INCM | Betashares Global Income Leaders | AUD | 24/12/24 00:00 | 18.690 | 18.690 | 18.570 | 18.680 | 780 | 0 | 18.510 | 0.170 | 24/12/24 00:01 | True |
IND | INDUS ENERGY NL | AUD | 24/12/24 00:00 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 2,000 | 0 | 0.1400 | 0.0200 | 24/12/24 00:00 | True |
INDO | INDUS ENERGY NL | AUD | 24/12/24 00:00 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | 0 | 0.0250 | 0.0000 | 24/12/24 00:01 | True |
INF | Infosentials | AUD | 24/12/24 00:00 | 0.0270 | 0.0280 | 0.0270 | 0.0270 | 405,491 | 0 | 0.0250 | 0.0020 | 24/12/24 00:00 | True |
ING | INGHAMS GROUP LIMITED | AUD | 24/12/24 00:00 | 3.080 | 3.090 | 3.045 | 3.080 | 211,985 | 0 | 3.070 | 0.010 | 24/12/24 00:00 | True |
INGKOD | INGKOD | AUD | 24/12/24 00:00 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0 | 0 | 0.8200 | 0.0000 | 24/12/24 00:01 | True |
INGKOP | INGHAMS GROUP LIMITED | AUD | 24/12/24 00:00 | 1.665 | 1.665 | 1.665 | 1.665 | 0 | 0 | 1.665 | 0.000 | 24/12/24 00:01 | True |
INGKOQ | INGHAMS GROUP LIMITED | AUD | 24/12/24 00:00 | 1.555 | 1.555 | 1.555 | 1.555 | 0 | 0 | 1.555 | 0.000 | 24/12/24 00:01 | True |
INGKOS | INGKOS | AUD | 24/12/24 00:00 | 2.560 | 2.560 | 2.560 | 2.560 | 0 | 0 | 2.560 | 0.000 | 24/12/24 00:01 | True |
INGKOT | INGKOT | AUD | 24/12/24 00:00 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | 0 | 1.105 | 0.000 | 24/12/24 00:01 | True |
INIF | INIF | AUD | 24/12/24 00:00 | 2.730 | 2.740 | 2.730 | 2.740 | 10,619 | 0 | 2.730 | 0.010 | 24/12/24 00:01 | True |
INP | Innamincka Petroleum Ltd | AUD | 12/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0 | 0 | 0.0050 | 0.0000 | 12/12/24 02:15 | True |
INR | India Nre Minerals Ltd | AUD | 24/12/24 00:00 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 1,759,361 | 0 | 0.1450 | 0.0100 | 24/12/24 00:00 | True |
INV | InvestorInfo Ltd | AUD | 24/12/24 00:00 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0 | 0 | 0.1300 | 0.0000 | 24/12/24 00:00 | True |
IOD | IODM LIMITED | AUD | 24/12/24 00:00 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | 0 | 0.1600 | 0.0000 | 24/12/24 00:00 | True |
ION | ION Ltd | AUD | 24/12/24 00:00 | 0.0260 | 0.0265 | 0.0260 | 0.0260 | 1,302,945 | 0 | 0.0260 | 0.0000 | 24/12/24 00:00 | True |
IOO | iShares Global 100 | AUD | 24/12/24 00:00 | 163.00 | 163.68 | 162.87 | 163.68 | 13,303 | 0 | 162.23 | 1.45 | 24/12/24 00:01 | True |
IOZ | iShares Core S&P/ASX 200 | AUD | 24/12/24 00:00 | 33.160 | 33.210 | 33.080 | 33.190 | 256,105 | 0 | 33.090 | 0.100 | 24/12/24 00:01 | True |
IPB | IPB PETROLEUM LIMITED | AUD | 24/12/24 00:00 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | 0 | 0.0060 | 0.0000 | 24/12/24 00:00 | True |
IPC | Imperial Pacific Limited | AUD | 24/12/24 00:00 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | 0 | 1.610 | 0.000 | 24/12/24 00:00 | True |
IPD | Impedimed Ltd | AUD | 24/12/24 00:00 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 11,722 | 0 | 0.0530 | 0.0000 | 24/12/24 00:00 | True |
IPG | Investa Property Group | AUD | 24/12/24 00:00 | 4.000 | 4.000 | 3.870 | 3.880 | 50,705 | 0 | 4.000 | 0.120 | 24/12/24 00:00 | True |
IPH | Ipoh | AUD | 24/12/24 00:00 | 5.030 | 5.070 | 4.950 | 4.950 | 655,971 | 0 | 5.080 | 0.130 | 24/12/24 00:00 | True |
IPHKOB | IPH LIMITED | AUD | 13/12/24 00:00 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | 0 | 0.7800 | 0.0000 | 13/12/24 02:16 | True |
IPL | Incitec Pivot Ltd | AUD | 24/12/24 00:00 | 2.970 | 2.990 | 2.950 | 2.960 | 2,579,041 | 0 | 2.970 | 0.010 | 24/12/24 00:00 | True |
IPLKOA | Incitec Pivot Limited | AUD | 24/12/24 00:00 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0 | 0 | 0.4700 | 0.0000 | 24/12/24 00:01 | True |
IPLKOB | INCITEC PIVOT LIMITED | AUD | 24/12/24 00:00 | 2.380 | 2.380 | 2.380 | 2.380 | 0 | 0 | 2.380 | 0.000 | 24/12/24 00:01 | True |
IPLKOD | Incitec Pivot Limited | AUD | 24/12/24 00:00 | 1.070 | 1.070 | 1.070 | 1.070 | 0 | 0 | 1.070 | 0.000 | 24/12/24 00:01 | True |
IPLKOE | Incitec Pivot Limited | AUD | 24/12/24 00:00 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0 | 0 | 0.8750 | 0.0000 | 24/12/24 00:01 | True |
IPLKOF | INCITEC PIVOT LIMITED | AUD | 24/12/24 00:00 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 0 | 0 | 0.5950 | 0.0000 | 24/12/24 00:01 | True |
IPLKOG | INCITEC PIVOT LIMITED | AUD | 24/12/24 00:00 | 1.455 | 1.455 | 1.455 | 1.455 | 0 | 0 | 1.455 | 0.000 | 24/12/24 00:01 | True |
IPLKOH | INCITEC PIVOT LIMITED | AUD | 24/12/24 00:00 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | 0 | 0.7800 | 0.0000 | 24/12/24 00:01 | True |
IPLKOP | Incitec Pivot Limited | AUD | 24/12/24 00:00 | 0.8450 | 0.8450 | 0.8450 | 0.8450 | 0 | 0 | 0.8450 | 0.0000 | 24/12/24 00:01 | True |
IPLKOQ | INCITEC PIVOT LIMITED | AUD | 24/12/24 00:00 | 1.125 | 1.125 | 1.125 | 1.125 | 0 | 0 | 1.125 | 0.000 | 24/12/24 00:01 | True |
IPLKOR | INCITEC PIVOT LIMITED | AUD | 24/12/24 00:00 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | 0 | 0.7000 | 0.0000 | 24/12/24 00:01 | True |
IPLKOT | INCITEC PIVOT LIMITED | AUD | 24/12/24 00:00 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | 0 | 0.9900 | 0.0000 | 24/12/24 00:01 | True |
IPLKOU | INCITEC PIVOT LIMITED | AUD | 24/12/24 00:00 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | 0 | 0.9100 | 0.0000 | 24/12/24 00:01 | True |
IPT | Impact Minerals Ltd | AUD | 24/12/24 00:00 | 0.0105 | 0.0105 | 0.0105 | 0.0105 | 200,000 | 0 | 0.0100 | 0.0005 | 24/12/24 00:00 | True |
IPTO | IMPACT MINERALS LIMITED | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 0 | 0.0020 | 0.0000 | 24/12/24 00:01 | True |
IPX | Intrapower Ltd | AUD | 24/12/24 00:00 | 5.000 | 5.120 | 4.930 | 5.080 | 944,163 | 0 | 4.850 | 0.230 | 24/12/24 00:00 | True |
IR1 | IRIS METALS LIMITED | AUD | 24/12/24 00:00 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 4,655 | 0 | 0.2200 | 0.0100 | 24/12/24 00:00 | True |
IRD | Iron Road Ltd | AUD | 24/12/24 00:00 | 0.0590 | 0.0590 | 0.0590 | 0.0590 | 3,983 | 0 | 0.0600 | 0.0010 | 24/12/24 00:00 | True |
IRE | IRESS Market Technology Ltd | AUD | 24/12/24 00:00 | 9.470 | 9.470 | 9.290 | 9.310 | 130,145 | 0 | 9.430 | 0.120 | 24/12/24 00:00 | True |
IREKOA | IRESS LIMITED | AUD | 24/12/24 00:00 | 2.520 | 2.520 | 2.520 | 2.520 | 0 | 0 | 2.520 | 0.000 | 24/12/24 00:01 | True |
IREKOB | IRESS LIMITED | AUD | 24/12/24 00:00 | 1.870 | 1.870 | 1.870 | 1.870 | 0 | 0 | 1.870 | 0.000 | 24/12/24 00:01 | True |
IREKOQ | IRESS LIMITED | AUD | 24/12/24 00:00 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | 0 | 5.400 | 0.000 | 24/12/24 00:01 | True |
IREKOR | IRESS LIMITED | AUD | 24/12/24 00:00 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | 0 | 2.580 | 0.000 | 24/12/24 00:01 | True |
IRI | Integrated Research Ltd | AUD | 24/12/24 00:00 | 0.4500 | 0.4525 | 0.4450 | 0.4500 | 28,359 | 0 | 0.4600 | 0.0100 | 24/12/24 00:00 | True |
IRX | INHALERX LIMITED | AUD | 24/12/24 00:00 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0 | 0 | 0.0320 | 0.0000 | 24/12/24 00:00 | True |
IS3 | I SYNERGY GROUP LIMITED | AUD | 24/12/24 00:00 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 99 | 0 | 0.0050 | 0.0000 | 24/12/24 00:00 | True |
ISEC | iShares Enhanced Cash | AUD | 24/12/24 00:00 | 100.79 | 100.79 | 100.76 | 100.76 | 2,404 | 0 | 100.74 | 0.02 | 24/12/24 00:01 | True |
ISLM | ISLM | AUD | 24/12/24 00:00 | 1.115 | 1.115 | 1.110 | 1.110 | 635 | 0 | 1.105 | 0.005 | 24/12/24 00:01 | True |
ISO | iShares S&P/ASX Small Ordinaries | AUD | 24/12/24 00:00 | 4.750 | 4.750 | 4.730 | 4.730 | 173 | 0 | 4.730 | 0.000 | 24/12/24 00:01 | True |
ITEK | ITEK | AUD | 24/12/24 00:00 | 29.030 | 29.030 | 29.030 | 29.030 | 0 | 0 | 29.030 | 0.000 | 24/12/24 00:01 | True |
ITM | ITECH MINERALS LTD | AUD | 24/12/24 00:00 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 96,030 | 0 | 0.0500 | 0.0010 | 24/12/24 00:00 | True |
IUSG | IUSG | AUD | 24/12/24 00:00 | 99.820 | 99.820 | 99.820 | 99.820 | 1 | 0 | 99.920 | 0.100 | 24/12/24 00:01 | True |
IVE | iShares MSCI EAFE | AUD | 24/12/24 00:00 | 121.88 | 122.07 | 121.75 | 122.07 | 652 | 0 | 121.57 | 0.50 | 24/12/24 00:01 | True |
IVR | IVR | AUD | 24/12/24 00:00 | 0.0180 | 0.0190 | 0.0180 | 0.0190 | 2,423,482 | 0 | 0.0170 | 0.0020 | 24/12/24 00:00 | True |
IVRO | INVESTIGATOR RESOURCES LTD | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
IVT | Inventis Ltd | AUD | 24/12/24 00:00 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 0 | 0 | 0.0250 | 0.0000 | 24/12/24 00:00 | True |
IVV | iShares Core S&P 500 | AUD | 24/12/24 00:00 | 63.860 | 63.980 | 63.800 | 63.980 | 227,559 | 0 | 63.570 | 0.410 | 24/12/24 00:01 | True |
IVX | INVION LIMITED | AUD | 24/12/24 00:00 | 0.2600 | 0.2850 | 0.2550 | 0.2850 | 4,194 | 0 | 0.2600 | 0.0250 | 24/12/24 00:00 | True |
IVZ | INVICTUS ENERGY LTD | AUD | 24/12/24 00:00 | 0.0680 | 0.0690 | 0.0650 | 0.0670 | 1,134,741 | 0 | 0.0650 | 0.0020 | 24/12/24 00:00 | True |
IVZOA | IVZOA | AUD | 24/12/24 00:00 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | 0 | 0.0200 | 0.0000 | 24/12/24 00:01 | True |
IXC | INVEX THERAPEUTICS LTD | AUD | 24/12/24 00:00 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | 0 | 0 | 0.0660 | 0.0000 | 24/12/24 00:00 | True |
IXI | iShares Global Consumer Staples | AUD | 24/12/24 00:00 | 98.010 | 98.010 | 97.510 | 97.700 | 225 | 0 | 97.960 | 0.260 | 24/12/24 00:01 | True |
IXJ | iShares Global Healthcare | AUD | 24/12/24 00:00 | 138.64 | 139.25 | 138.12 | 139.25 | 5,645 | 0 | 137.17 | 2.08 | 24/12/24 00:01 | True |
IXR | IMX Resoures NL | AUD | 24/12/24 00:00 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 769,849 | 0 | 0.0060 | 0.0000 | 24/12/24 00:00 | True |
IXU | IXUP LIMITED | AUD | 24/12/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | 0 | 0.0100 | 0.0000 | 24/12/24 00:00 | True |
IZZ | iShares China Large-Cap | AUD | 24/12/24 00:00 | 49.830 | 50.590 | 49.830 | 50.480 | 24,239 | 0 | 49.500 | 0.980 | 24/12/24 00:01 | True |