Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
I88	INFINI RESOURCES LIMITED	AUD	24/12/24 00:00	0.5950	0.5950	0.5750	0.5750	16,159	0	0.5850	0.0100	24/12/24 00:00	True
IAA	iShares Asia 50	AUD	24/12/24 00:00	112.30	112.88	111.34	112.55	7,687	0	111.50	1.05	24/12/24 00:01	True
IAF	iShares Core Composite Bond	AUD	24/12/24 00:00	101.41	101.53	101.23	101.23	37,449	0	101.42	0.19	24/12/24 00:01	True
IAG	Insurance Australia Group Ltd	AUD	24/12/24 00:00	8.530	8.580	8.460	8.500	1,606,239	0	8.540	0.040	24/12/24 00:00	True
IAGKOA	INSURANCE AUSTRALIA GROUP LIMITED	AUD	24/12/24 00:00	1.740	1.740	1.740	1.740	0	0	1.740	0.000	24/12/24 00:01	True
IAGKOB	INSURANCE AUSTRALIA GROUP LIMITED	AUD	24/12/24 00:00	1.620	1.620	1.620	1.620	0	0	1.620	0.000	24/12/24 00:01	True
IAGKOD	INSURANCE AUSTRALIA GROUP LIMITED	AUD	24/12/24 00:00	2.360	2.360	2.360	2.360	0	0	2.360	0.000	24/12/24 00:01	True
IAGKOQ	INSURANCE AUSTRALIA GROUP LIMITED	AUD	24/12/24 00:00	1.575	1.575	1.575	1.575	0	0	1.575	0.000	24/12/24 00:01	True
IAGKOT	INSURANCE AUSTRALIA GROUP LIMITED	AUD	24/12/24 00:00	1.965	1.965	1.965	1.965	0	0	1.965	0.000	24/12/24 00:01	True
IAGPE	IAGPE	AUD	24/12/24 00:00	104.99	104.99	104.31	104.98	345	0	104.75	0.23	24/12/24 00:01	True
IAGPF	IAGPF	AUD	24/12/24 00:00	103.87	104.25	103.87	104.25	5,902	0	103.88	0.37	24/12/24 00:01	True
IAM	INTIGER GROUP LIMITED	AUD	24/12/24 00:00	0.0330	0.0330	0.0330	0.0330	0	0	0.0330	0.0000	24/12/24 00:00	True
IAMOB	IAMOB	AUD	24/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	24/12/24 00:01	True
IBAL	IBAL	AUD	24/12/24 00:00	29.500	29.660	29.470	29.660	2,132	0	29.380	0.280	24/12/24 00:01	True
IBC	Ironbark Capital Ltd	AUD	24/12/24 00:00	0.4600	0.4600	0.4600	0.4600	0	0	0.4600	0.0000	24/12/24 00:00	True
IBG	Ironbark Gold Ltd	AUD	19/12/24 00:00	0.0030	0.0030	0.0030	0.0030	655	0	0.0030	0.0000	19/12/24 02:15	True
IBGO	IRONBARK ZINC LTD	AUD	19/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	19/12/24 02:16	True
IBX	IMAGION BIOSYSTEMS LIMITED	AUD	24/12/24 00:00	0.0200	0.0210	0.0190	0.0190	673,727	0	0.0200	0.0010	24/12/24 00:00	True
ICE	ICE Corporation Ltd	AUD	24/12/24 00:00	0.0170	0.0190	0.0170	0.0190	317,470	0	0.0170	0.0020	24/12/24 00:00	True
ICG	INCA MINERALS LIMITED	AUD	24/12/24 00:00	0.0055	0.0055	0.0055	0.0055	0	0	0.0055	0.0000	24/12/24 00:00	True
ICGOD	ICGOD	AUD	23/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	23/12/24 02:15	True
ICGOE	ICGOE	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
ICGOF	ICGOF	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
ICI	ICANDY INTERACTIVE LIMITED	AUD	24/12/24 00:00	0.0200	0.0200	0.0200	0.0200	240,268	0	0.0200	0.0000	24/12/24 00:00	True
ICL	International Coal Holdings Limited	AUD	24/12/24 00:00	0.0650	0.0650	0.0650	0.0650	173,323	0	0.0630	0.0020	24/12/24 00:00	True
ICLO	ICLO	AUD	24/12/24 00:00	0.0110	0.0110	0.0110	0.0110	0	0	0.0110	0.0000	24/12/24 00:01	True
ICN	Icon Energy Ltd	AUD	24/12/24 00:00	0.0060	0.0060	0.0060	0.0060	0	0	0.0060	0.0000	24/12/24 00:00	True
ICOR	ICOR	AUD	24/12/24 00:00	95.300	96.000	95.280	95.340	2,134	0	95.410	0.070	24/12/24 00:01	True
ICR	INTELICARE HOLDINGS LIMITED	AUD	24/12/24 00:00	0.0070	0.0070	0.0070	0.0070	400,000	0	0.0070	0.0000	24/12/24 00:00	True
ICRO	ICRO	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:01	True
ICU	ISENTRIC LIMITED	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:00	True
ID8	IDENTITII LIMITED	AUD	24/12/24 00:00	0.0130	0.0130	0.0130	0.0130	0	0	0.0130	0.0000	24/12/24 00:00	True
ID8O	ID8O	AUD	19/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	19/12/24 02:16	True
IDA	INDIANA RESOURCES LIMITED	AUD	24/12/24 00:00	0.0620	0.0620	0.0610	0.0610	833,567	0	0.0610	0.0000	24/12/24 00:00	True
IDT	Institute of Drug Technology Aust	AUD	24/12/24 00:00	0.1000	0.1000	0.0990	0.1000	223,250	0	0.1000	0.0000	24/12/24 00:00	True
IDX	Indexshares Fund The	AUD	24/12/24 00:00	2.900	2.910	2.870	2.870	560,768	0	2.910	0.040	24/12/24 00:00	True
IEAT	IEAT	AUD	24/12/24 00:00	11.300	11.300	11.300	11.300	45	0	11.300	0.000	24/12/24 00:01	True
IEC	Intra Energy Corporation Limited	AUD	16/12/24 00:00	0.0610	0.0700	0.0610	0.0660	83,540	0	0.0600	0.0060	16/12/24 02:15	True
IEL	IDP EDUCATION LIMITED	AUD	24/12/24 00:00	12.060	12.590	11.960	12.260	724,653	0	11.830	0.430	24/12/24 00:00	True
IELKOB	IELKOB	AUD	24/12/24 00:00	2.980	2.980	2.980	2.980	0	0	2.980	0.000	24/12/24 00:01	True
IELKOP	IDP EDUCATION LIMITED	AUD	24/12/24 00:00	4.980	4.980	4.980	4.980	0	0	4.980	0.000	24/12/24 00:01	True
IELKOQ	IDP EDUCATION LIMITED	AUD	24/12/24 00:00	7.110	7.110	7.110	7.110	0	0	7.110	0.000	24/12/24 00:01	True
IELKOR	IELKOR	AUD	24/12/24 00:00	11.050	11.050	11.050	11.050	0	0	11.050	0.000	24/12/24 00:01	True
IEM	iShares MSCI Emerging Markets	AUD	24/12/24 00:00	68.670	69.290	68.320	69.290	11,945	0	68.660	0.630	24/12/24 00:01	True
IEQ	International Equities Corp Ltd	AUD	24/12/24 00:00	0.0400	0.0400	0.0400	0.0400	0	0	0.0400	0.0000	24/12/24 00:00	True
IESG	IESG	AUD	24/12/24 00:00	30.800	30.840	30.780	30.800	5,994	0	30.730	0.070	24/12/24 00:01	True
IEU	iShares Europe	AUD	24/12/24 00:00	83.770	84.070	83.770	84.060	5,441	0	83.430	0.630	24/12/24 00:01	True
IFG	INFOCUS GROUP HOLDINGS LIMITED	AUD	24/12/24 00:00	0.0230	0.0250	0.0210	0.0210	846,005	0	0.0220	0.0010	24/12/24 00:00	True
IFL	IOOF Holdings Ltd	AUD	24/12/24 00:00	3.580	3.580	3.545	3.570	470,741	0	3.580	0.010	24/12/24 00:00	True
IFLKOA	IOOF HOLDINGS LIMITED	AUD	24/12/24 00:00	1.400	1.400	1.400	1.400	0	0	1.400	0.000	24/12/24 00:01	True
IFLKOD	IOOF HOLDINGS LIMITED	AUD	24/12/24 00:00	2.110	2.110	2.110	2.110	0	0	2.110	0.000	24/12/24 00:01	True
IFLKOP	IOOF HOLDINGS LIMITED	AUD	24/12/24 00:00	1.050	1.050	1.050	1.050	0	0	1.050	0.000	24/12/24 00:01	True
IFLKOQ	IOOF HOLDINGS LIMITED	AUD	24/12/24 00:00	3.320	3.320	3.320	3.320	0	0	3.320	0.000	24/12/24 00:01	True
IFM	Infomedia Ltd	AUD	24/12/24 00:00	1.460	1.500	1.415	1.465	322,862	0	1.425	0.040	24/12/24 00:00	True
IFRA	VanEck Vectors FTSE Global Infrastructure (Hedged)	AUD	24/12/24 00:00	21.580	21.660	21.500	21.550	33,089	0	21.520	0.030	24/12/24 00:01	True
IFT	INFRATIL LIMITED.	AUD	24/12/24 00:00	11.450	11.560	11.290	11.560	93,282	0	11.390	0.170	24/12/24 00:00	True
IG6	INTERNATIONAL GRAPHITE LIMITED	AUD	24/12/24 00:00	0.0430	0.0450	0.0430	0.0450	254,691	0	0.0400	0.0050	24/12/24 00:00	True
IGB	iShares Treasury	AUD	24/12/24 00:00	97.680	97.750	97.520	97.520	15,962	0	97.680	0.160	24/12/24 00:01	True
IGL	International Goldfields Ltd	AUD	24/12/24 00:00	2.100	2.105	2.070	2.100	50,512	0	2.080	0.020	24/12/24 00:00	True
IGN	IGNITE LIMITED	AUD	24/12/24 00:00	0.6550	0.6550	0.6550	0.6550	0	0	0.6550	0.0000	24/12/24 00:00	True
IGO	Independence Group NL	AUD	24/12/24 00:00	4.910	5.050	4.805	4.820	2,212,727	0	4.900	0.080	24/12/24 00:00	True
IGOKOA	INDEPENDENCE GROUP NL	AUD	24/12/24 00:00	1.880	1.880	1.880	1.880	0	0	1.880	0.000	24/12/24 00:01	True
IGOKOP	INDEPENDENCE GROUP NL	AUD	24/12/24 00:00	6.490	6.490	6.490	6.490	0	0	6.490	0.000	24/12/24 00:01	True
IGOKOQ	INDEPENDENCE GROUP NL	AUD	24/12/24 00:00	16.200	16.200	16.200	16.200	0	0	16.200	0.000	24/12/24 00:01	True
IGOKOR	INDEPENDENCE GROUP NL	AUD	24/12/24 00:00	4.490	4.490	4.490	4.490	0	0	4.490	0.000	24/12/24 00:01	True
IGRO	IGRO	AUD	24/12/24 00:00	33.610	33.750	33.570	33.750	1,545	0	33.480	0.270	24/12/24 00:01	True
IHCB	iShares Core Global Corporate Bond (AUD Hedged)	AUD	24/12/24 00:00	91.460	91.540	91.320	91.420	5,709	0	91.480	0.060	24/12/24 00:01	True
IHD	iShares S&P/ASX Dividend Opportunities	AUD	24/12/24 00:00	14.400	14.460	14.400	14.460	11,205	0	14.340	0.120	24/12/24 00:01	True
IHEB	iShares J.P. Morgan USD Emerging Markets Bond (AUD	AUD	24/12/24 00:00	74.710	74.710	74.450	74.450	951	0	74.570	0.120	24/12/24 00:01	True
IHOO	iShares Global 100 AUD Hedged	AUD	24/12/24 00:00	187.50	188.06	187.44	187.44	451	0	186.50	0.94	24/12/24 00:01	True
IHWL	iShares Core MSCI World All Cap (AUD Hedged)?	AUD	24/12/24 00:00	54.240	54.240	53.430	53.430	16,770	0	53.430	0.000	24/12/24 00:01	True
IIGF	IIGF	AUD	24/12/24 00:00	2.920	2.950	2.920	2.950	1,940	0	2.930	0.020	24/12/24 00:01	True
IIQ	INOVIQ LTD	AUD	24/12/24 00:00	0.5300	0.5350	0.5300	0.5350	44,030	0	0.5400	0.0050	24/12/24 00:00	True
IIQO	IIQO	AUD	24/12/24 00:00	0.0900	0.0900	0.0900	0.0900	0	0	0.0900	0.0000	24/12/24 00:01	True
IJH	iShares Core S&P Mid-Cap	AUD	24/12/24 00:00	50.310	50.340	50.190	50.290	8,011	0	50.310	0.020	24/12/24 00:01	True
IJP	iShares MSCI Japan	AUD	24/12/24 00:00	107.62	108.07	107.50	108.07	10,568	0	107.52	0.55	24/12/24 00:01	True
IJR	iShares Core S&P Small-Cap	AUD	24/12/24 00:00	189.00	189.00	187.00	187.26	3,048	0	188.50	1.24	24/12/24 00:01	True
IKE	IKEGPS GROUP LIMITED	AUD	24/12/24 00:00	0.5200	0.5200	0.5200	0.5200	0	0	0.5200	0.0000	24/12/24 00:00	True
IKO	iShares MSCI South Korea Capped	AUD	24/12/24 00:00	87.100	87.550	86.980	87.370	3,343	0	87.330	0.040	24/12/24 00:01	True
ILA	ISLAND PHARMACEUTICALS LIMITED	AUD	24/12/24 00:00	0.1700	0.1800	0.1700	0.1800	3,711	0	0.1800	0.0000	24/12/24 00:00	True
ILAO	ILAO	AUD	24/12/24 00:00	0.1000	0.1000	0.1000	0.1000	0	0	0.1000	0.0000	24/12/24 00:01	True
ILB	iShares Government Inflation	AUD	24/12/24 00:00	124.11	124.75	124.11	124.25	5,137	0	124.23	0.02	24/12/24 00:01	True
ILC	iShares S&P/ASX 20	AUD	24/12/24 00:00	31.640	31.690	31.620	31.690	4,286	0	31.630	0.060	24/12/24 00:01	True
ILT	ILTANI RESOURCES LIMITED.	AUD	24/12/24 00:00	0.2000	0.2000	0.2000	0.2000	0	0	0.2000	0.0000	24/12/24 00:00	True
ILU	Iluka Resources Ltd	AUD	24/12/24 00:00	5.010	5.055	4.990	5.030	431,071	0	4.990	0.040	24/12/24 00:00	True
ILUKOE	ILUKA RESOURCES LIMITED	AUD	10/12/24 00:00	0.8600	0.8600	0.8600	0.8600	0	0	0.8600	0.0000	10/12/24 02:16	True
ILUKOG	ILUKA RESOURCES LIMITED	AUD	10/12/24 00:00	0.9300	0.9300	0.9300	0.9300	4,000	0	0.9300	0.0000	10/12/24 02:16	True
ILUKOH	ILUKA RESOURCES LIMITED	AUD	24/12/24 00:00	2.090	2.090	2.090	2.090	0	0	2.090	0.000	24/12/24 00:01	True
ILUKOP	Iluka Resources Limited	AUD	24/12/24 00:00	2.850	2.850	2.850	2.850	0	0	2.850	0.000	24/12/24 00:01	True
ILUKOQ	Iluka Resources Limited	AUD	24/12/24 00:00	6.680	6.680	6.680	6.680	0	0	6.680	0.000	24/12/24 00:01	True
ILUKOT	ILUKA RESOURCES LIMITED	AUD	24/12/24 00:00	3.940	3.940	3.940	3.940	0	0	3.940	0.000	24/12/24 00:01	True
ILUKOU	ILUKA RESOURCES LIMITED	AUD	24/12/24 00:00	2.880	2.880	2.880	2.880	0	0	2.880	0.000	24/12/24 00:01	True
IMA	Image Resources NL	AUD	24/12/24 00:00	0.0880	0.0920	0.0880	0.0920	924,778	0	0.0870	0.0050	24/12/24 00:00	True
IMB	INTELLIGENT MONITORING GROUP LIMITED	AUD	24/12/24 00:00	0.4650	0.4900	0.4650	0.4900	166,003	0	0.4800	0.0100	24/12/24 00:00	True
IMC	IMMURON LIMITED	AUD	24/12/24 00:00	0.0800	0.0800	0.0800	0.0800	0	0	0.0800	0.0000	24/12/24 00:00	True
IMD	Imdex Ltd	AUD	24/12/24 00:00	2.340	2.350	2.315	2.320	159,002	0	2.340	0.020	24/12/24 00:00	True
IME	IMEXHS LIMITED	AUD	24/12/24 00:00	0.3550	0.3600	0.3550	0.3600	6,452	0	0.3600	0.0000	24/12/24 00:00	True
IMI	IM Medical Ltd	AUD	24/12/24 00:00	0.0120	0.0120	0.0110	0.0110	555,800	0	0.0130	0.0020	24/12/24 00:00	True
IMLC	IMLC	AUD	24/12/24 00:00	4.090	4.090	4.090	4.090	1,218	0	4.030	0.060	24/12/24 00:01	True
IMM	IMMUTEP LIMITED	AUD	24/12/24 00:00	0.3300	0.3400	0.3300	0.3350	246,930	0	0.3400	0.0050	24/12/24 00:00	True
IMPQ	IMPQ	AUD	24/12/24 00:00	4.910	4.950	4.910	4.950	3,427	0	4.920	0.030	24/12/24 00:01	True
IMR	Imricor Medical Systems Inc.	AUD	24/12/24 00:00	1.140	1.140	1.090	1.095	81,615	0	1.105	0.010	24/12/24 00:00	True
IMU	Imugene Ltd	AUD	24/12/24 00:00	0.0370	0.0370	0.0360	0.0360	5,619,437	0	0.0370	0.0010	24/12/24 00:00	True
IMUOE	IMUOE	AUD	24/12/24 00:00	0.0140	0.0140	0.0110	0.0140	1,104,502	0	0.0140	0.0000	24/12/24 00:01	True
INA	INGENIA COMMUNITIES GROUP	AUD	24/12/24 00:00	4.730	4.730	4.660	4.660	160,066	0	4.660	0.000	24/12/24 00:01	True
INCM	Betashares Global Income Leaders	AUD	24/12/24 00:00	18.690	18.690	18.570	18.680	780	0	18.510	0.170	24/12/24 00:01	True
IND	INDUS ENERGY NL	AUD	24/12/24 00:00	0.1500	0.1600	0.1500	0.1600	2,000	0	0.1400	0.0200	24/12/24 00:00	True
INDO	INDUS ENERGY NL	AUD	24/12/24 00:00	0.0250	0.0250	0.0250	0.0250	0	0	0.0250	0.0000	24/12/24 00:01	True
INF	Infosentials	AUD	24/12/24 00:00	0.0270	0.0280	0.0270	0.0270	405,491	0	0.0250	0.0020	24/12/24 00:00	True
ING	INGHAMS GROUP LIMITED	AUD	24/12/24 00:00	3.080	3.090	3.045	3.080	211,985	0	3.070	0.010	24/12/24 00:00	True
INGKOD	INGKOD	AUD	24/12/24 00:00	0.8200	0.8200	0.8200	0.8200	0	0	0.8200	0.0000	24/12/24 00:01	True
INGKOP	INGHAMS GROUP LIMITED	AUD	24/12/24 00:00	1.665	1.665	1.665	1.665	0	0	1.665	0.000	24/12/24 00:01	True
INGKOQ	INGHAMS GROUP LIMITED	AUD	24/12/24 00:00	1.555	1.555	1.555	1.555	0	0	1.555	0.000	24/12/24 00:01	True
INGKOS	INGKOS	AUD	24/12/24 00:00	2.560	2.560	2.560	2.560	0	0	2.560	0.000	24/12/24 00:01	True
INGKOT	INGKOT	AUD	24/12/24 00:00	1.105	1.105	1.105	1.105	0	0	1.105	0.000	24/12/24 00:01	True
INIF	INIF	AUD	24/12/24 00:00	2.730	2.740	2.730	2.740	10,619	0	2.730	0.010	24/12/24 00:01	True
INP	Innamincka Petroleum Ltd	AUD	12/12/24 00:00	0.0050	0.0050	0.0050	0.0050	0	0	0.0050	0.0000	12/12/24 02:15	True
INR	India Nre Minerals Ltd	AUD	24/12/24 00:00	0.1400	0.1550	0.1400	0.1550	1,759,361	0	0.1450	0.0100	24/12/24 00:00	True
INV	InvestorInfo Ltd	AUD	24/12/24 00:00	0.1300	0.1300	0.1300	0.1300	0	0	0.1300	0.0000	24/12/24 00:00	True
IOD	IODM LIMITED	AUD	24/12/24 00:00	0.1600	0.1600	0.1600	0.1600	0	0	0.1600	0.0000	24/12/24 00:00	True
ION	ION Ltd	AUD	24/12/24 00:00	0.0260	0.0265	0.0260	0.0260	1,302,945	0	0.0260	0.0000	24/12/24 00:00	True
IOO	iShares Global 100	AUD	24/12/24 00:00	163.00	163.68	162.87	163.68	13,303	0	162.23	1.45	24/12/24 00:01	True
IOZ	iShares Core S&P/ASX 200	AUD	24/12/24 00:00	33.160	33.210	33.080	33.190	256,105	0	33.090	0.100	24/12/24 00:01	True
IPB	IPB PETROLEUM LIMITED	AUD	24/12/24 00:00	0.0060	0.0060	0.0060	0.0060	0	0	0.0060	0.0000	24/12/24 00:00	True
IPC	Imperial Pacific Limited	AUD	24/12/24 00:00	1.610	1.610	1.610	1.610	0	0	1.610	0.000	24/12/24 00:00	True
IPD	Impedimed Ltd	AUD	24/12/24 00:00	0.0530	0.0530	0.0530	0.0530	11,722	0	0.0530	0.0000	24/12/24 00:00	True
IPG	Investa Property Group	AUD	24/12/24 00:00	4.000	4.000	3.870	3.880	50,705	0	4.000	0.120	24/12/24 00:00	True
IPH	Ipoh	AUD	24/12/24 00:00	5.030	5.070	4.950	4.950	655,971	0	5.080	0.130	24/12/24 00:00	True
IPHKOB	IPH LIMITED	AUD	13/12/24 00:00	0.7800	0.7800	0.7800	0.7800	0	0	0.7800	0.0000	13/12/24 02:16	True
IPL	Incitec Pivot Ltd	AUD	24/12/24 00:00	2.970	2.990	2.950	2.960	2,579,041	0	2.970	0.010	24/12/24 00:00	True
IPLKOA	Incitec Pivot Limited	AUD	24/12/24 00:00	0.4700	0.4700	0.4700	0.4700	0	0	0.4700	0.0000	24/12/24 00:01	True
IPLKOB	INCITEC PIVOT LIMITED	AUD	24/12/24 00:00	2.380	2.380	2.380	2.380	0	0	2.380	0.000	24/12/24 00:01	True
IPLKOD	Incitec Pivot Limited	AUD	24/12/24 00:00	1.070	1.070	1.070	1.070	0	0	1.070	0.000	24/12/24 00:01	True
IPLKOE	Incitec Pivot Limited	AUD	24/12/24 00:00	0.8750	0.8750	0.8750	0.8750	0	0	0.8750	0.0000	24/12/24 00:01	True
IPLKOF	INCITEC PIVOT LIMITED	AUD	24/12/24 00:00	0.5950	0.5950	0.5950	0.5950	0	0	0.5950	0.0000	24/12/24 00:01	True
IPLKOG	INCITEC PIVOT LIMITED	AUD	24/12/24 00:00	1.455	1.455	1.455	1.455	0	0	1.455	0.000	24/12/24 00:01	True
IPLKOH	INCITEC PIVOT LIMITED	AUD	24/12/24 00:00	0.7800	0.7800	0.7800	0.7800	0	0	0.7800	0.0000	24/12/24 00:01	True
IPLKOP	Incitec Pivot Limited	AUD	24/12/24 00:00	0.8450	0.8450	0.8450	0.8450	0	0	0.8450	0.0000	24/12/24 00:01	True
IPLKOQ	INCITEC PIVOT LIMITED	AUD	24/12/24 00:00	1.125	1.125	1.125	1.125	0	0	1.125	0.000	24/12/24 00:01	True
IPLKOR	INCITEC PIVOT LIMITED	AUD	24/12/24 00:00	0.7000	0.7000	0.7000	0.7000	0	0	0.7000	0.0000	24/12/24 00:01	True
IPLKOT	INCITEC PIVOT LIMITED	AUD	24/12/24 00:00	0.9900	0.9900	0.9900	0.9900	0	0	0.9900	0.0000	24/12/24 00:01	True
IPLKOU	INCITEC PIVOT LIMITED	AUD	24/12/24 00:00	0.9100	0.9100	0.9100	0.9100	0	0	0.9100	0.0000	24/12/24 00:01	True
IPT	Impact Minerals Ltd	AUD	24/12/24 00:00	0.0105	0.0105	0.0105	0.0105	200,000	0	0.0100	0.0005	24/12/24 00:00	True
IPTO	IMPACT MINERALS LIMITED	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	0	0	0.0020	0.0000	24/12/24 00:01	True
IPX	Intrapower Ltd	AUD	24/12/24 00:00	5.000	5.120	4.930	5.080	944,163	0	4.850	0.230	24/12/24 00:00	True
IR1	IRIS METALS LIMITED	AUD	24/12/24 00:00	0.2400	0.2400	0.2300	0.2300	4,655	0	0.2200	0.0100	24/12/24 00:00	True
IRD	Iron Road Ltd	AUD	24/12/24 00:00	0.0590	0.0590	0.0590	0.0590	3,983	0	0.0600	0.0010	24/12/24 00:00	True
IRE	IRESS Market Technology Ltd	AUD	24/12/24 00:00	9.470	9.470	9.290	9.310	130,145	0	9.430	0.120	24/12/24 00:00	True
IREKOA	IRESS LIMITED	AUD	24/12/24 00:00	2.520	2.520	2.520	2.520	0	0	2.520	0.000	24/12/24 00:01	True
IREKOB	IRESS LIMITED	AUD	24/12/24 00:00	1.870	1.870	1.870	1.870	0	0	1.870	0.000	24/12/24 00:01	True
IREKOQ	IRESS LIMITED	AUD	24/12/24 00:00	5.400	5.400	5.400	5.400	0	0	5.400	0.000	24/12/24 00:01	True
IREKOR	IRESS LIMITED	AUD	24/12/24 00:00	2.580	2.580	2.580	2.580	0	0	2.580	0.000	24/12/24 00:01	True
IRI	Integrated Research Ltd	AUD	24/12/24 00:00	0.4500	0.4525	0.4450	0.4500	28,359	0	0.4600	0.0100	24/12/24 00:00	True
IRX	INHALERX LIMITED	AUD	24/12/24 00:00	0.0320	0.0320	0.0320	0.0320	0	0	0.0320	0.0000	24/12/24 00:00	True
IS3	I SYNERGY GROUP LIMITED	AUD	24/12/24 00:00	0.0050	0.0050	0.0050	0.0050	99	0	0.0050	0.0000	24/12/24 00:00	True
ISEC	iShares Enhanced Cash	AUD	24/12/24 00:00	100.79	100.79	100.76	100.76	2,404	0	100.74	0.02	24/12/24 00:01	True
ISLM	ISLM	AUD	24/12/24 00:00	1.115	1.115	1.110	1.110	635	0	1.105	0.005	24/12/24 00:01	True
ISO	iShares S&P/ASX Small Ordinaries	AUD	24/12/24 00:00	4.750	4.750	4.730	4.730	173	0	4.730	0.000	24/12/24 00:01	True
ITEK	ITEK	AUD	24/12/24 00:00	29.030	29.030	29.030	29.030	0	0	29.030	0.000	24/12/24 00:01	True
ITM	ITECH MINERALS LTD	AUD	24/12/24 00:00	0.0500	0.0510	0.0500	0.0510	96,030	0	0.0500	0.0010	24/12/24 00:00	True
IUSG	IUSG	AUD	24/12/24 00:00	99.820	99.820	99.820	99.820	1	0	99.920	0.100	24/12/24 00:01	True
IVE	iShares MSCI EAFE	AUD	24/12/24 00:00	121.88	122.07	121.75	122.07	652	0	121.57	0.50	24/12/24 00:01	True
IVR	IVR	AUD	24/12/24 00:00	0.0180	0.0190	0.0180	0.0190	2,423,482	0	0.0170	0.0020	24/12/24 00:00	True
IVRO	INVESTIGATOR RESOURCES LTD	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
IVT	Inventis Ltd	AUD	24/12/24 00:00	0.0250	0.0250	0.0250	0.0250	0	0	0.0250	0.0000	24/12/24 00:00	True
IVV	iShares Core S&P 500	AUD	24/12/24 00:00	63.860	63.980	63.800	63.980	227,559	0	63.570	0.410	24/12/24 00:01	True
IVX	INVION LIMITED	AUD	24/12/24 00:00	0.2600	0.2850	0.2550	0.2850	4,194	0	0.2600	0.0250	24/12/24 00:00	True
IVZ	INVICTUS ENERGY LTD	AUD	24/12/24 00:00	0.0680	0.0690	0.0650	0.0670	1,134,741	0	0.0650	0.0020	24/12/24 00:00	True
IVZOA	IVZOA	AUD	24/12/24 00:00	0.0200	0.0200	0.0200	0.0200	0	0	0.0200	0.0000	24/12/24 00:01	True
IXC	INVEX THERAPEUTICS LTD	AUD	24/12/24 00:00	0.0660	0.0660	0.0660	0.0660	0	0	0.0660	0.0000	24/12/24 00:00	True
IXI	iShares Global Consumer Staples	AUD	24/12/24 00:00	98.010	98.010	97.510	97.700	225	0	97.960	0.260	24/12/24 00:01	True
IXJ	iShares Global Healthcare	AUD	24/12/24 00:00	138.64	139.25	138.12	139.25	5,645	0	137.17	2.08	24/12/24 00:01	True
IXR	IMX Resoures NL	AUD	24/12/24 00:00	0.0060	0.0070	0.0060	0.0060	769,849	0	0.0060	0.0000	24/12/24 00:00	True
IXU	IXUP LIMITED	AUD	24/12/24 00:00	0.0100	0.0100	0.0100	0.0100	0	0	0.0100	0.0000	24/12/24 00:00	True
IZZ	iShares China Large-Cap	AUD	24/12/24 00:00	49.830	50.590	49.830	50.480	24,239	0	49.500	0.980	24/12/24 00:01	True