Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
VACF | Vanguard Australian Corporate Fixed Interest Index | AUD | 11/12/24 00:00 | 51.570 | 51.570 | 51.480 | 51.490 | 40,119 | 0 | 51.580 | 0.090 | 11/12/24 02:16 | True |
VAE | Vanguard FTSE Asia ex Japan Shares Index? | AUD | 11/12/24 00:00 | 81.000 | 81.000 | 79.980 | 79.980 | 11,600 | 0 | 80.710 | 0.730 | 11/12/24 02:16 | True |
VAF | Vanguard Australian Fixed Interest Index | AUD | 11/12/24 00:00 | 46.080 | 46.090 | 45.990 | 46.060 | 129,815 | 0 | 46.060 | 0.000 | 11/12/24 02:16 | True |
VAP | Vanguard Australian Property Securities Index Fund | AUD | 11/12/24 00:00 | 98.640 | 99.310 | 98.300 | 99.160 | 34,063 | 0 | 98.200 | 0.960 | 11/12/24 02:16 | True |
VAR | VARISCAN MINES LIMITED | AUD | 11/12/24 00:00 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,063,403 | 0 | 0.0100 | 0.0010 | 11/12/24 02:16 | True |
VAS | Vanguard Australian Shares Index | AUD | 11/12/24 00:00 | 104.23 | 104.30 | 103.78 | 103.88 | 402,666 | 0 | 104.36 | 0.48 | 11/12/24 02:16 | True |
VAU | VAULT MINERALS LIMITED | AUD | 11/12/24 00:00 | 0.3700 | 0.3775 | 0.3600 | 0.3650 | 15,044,475 | 0 | 0.3650 | 0.0000 | 11/12/24 02:16 | True |
VAUKOA | VAUKOA | AUD | 11/12/24 00:00 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | 0 | 0.1000 | 0.0000 | 11/12/24 02:16 | True |
VAUKOB | VAUKOB | AUD | 11/12/24 00:00 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | 0 | 0.1550 | 0.0000 | 11/12/24 02:16 | True |
VBC | VERBREC LIMITED | AUD | 11/12/24 00:00 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 836 | 0 | 0.1400 | 0.0000 | 11/12/24 02:16 | True |
VBS | VECTUS BIOSYSTEMS LIMITED | AUD | 11/12/24 00:00 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0 | 0 | 0.0770 | 0.0000 | 11/12/24 02:16 | True |
VBTC | VBTC | AUD | 11/12/24 00:00 | 30.900 | 31.220 | 30.590 | 31.170 | 93,945 | 0 | 30.880 | 0.290 | 11/12/24 02:16 | True |
VCF | Vanguard?International Credit Securities Index (He | AUD | 11/12/24 00:00 | 39.210 | 39.290 | 39.200 | 39.280 | 20,052 | 0 | 39.270 | 0.010 | 11/12/24 02:16 | True |
VCX | VICINITY CENTRES | AUD | 11/12/24 00:00 | 2.060 | 2.080 | 2.050 | 2.070 | 9,954,989 | 0 | 2.070 | 0.000 | 11/12/24 02:16 | True |
VCXKOA | VICINITY CENTRES | AUD | 11/12/24 00:00 | 1.025 | 1.025 | 1.025 | 1.025 | 0 | 0 | 1.025 | 0.000 | 11/12/24 02:16 | True |
VCXKOC | VICINITY CENTRES | AUD | 11/12/24 00:00 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | 0 | 1.040 | 0.000 | 11/12/24 02:16 | True |
VDBA | Vanguard Diversified Balanced Index | AUD | 11/12/24 00:00 | 58.120 | 58.120 | 57.960 | 58.020 | 5,980 | 0 | 58.230 | 0.210 | 11/12/24 02:16 | True |
VDCO | Vanguard Diversified Conservative | AUD | 11/12/24 00:00 | 54.340 | 54.340 | 54.220 | 54.280 | 2,005 | 0 | 54.320 | 0.040 | 11/12/24 02:16 | True |
VDGR | Vanguard Diversified Growth | AUD | 11/12/24 00:00 | 63.790 | 63.790 | 63.620 | 63.650 | 20,361 | 0 | 63.930 | 0.280 | 11/12/24 02:16 | True |
VDHG | Vanguard Diversified High Growth | AUD | 11/12/24 00:00 | 69.890 | 69.900 | 69.720 | 69.810 | 28,689 | 0 | 70.000 | 0.190 | 11/12/24 02:16 | True |
VEA | Veda Advantage Ltd | AUD | 11/12/24 00:00 | 2.660 | 2.670 | 2.595 | 2.620 | 4,192,986 | 0 | 2.670 | 0.050 | 11/12/24 02:16 | True |
VEE | VEEM LTD | AUD | 11/12/24 00:00 | 1.345 | 1.345 | 1.318 | 1.325 | 122,764 | 0 | 1.335 | 0.010 | 11/12/24 02:16 | True |
VEN | VINTAGE ENERGY LTD | AUD | 11/12/24 00:00 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 13,917,224 | 0 | 0.0050 | 0.0010 | 11/12/24 02:16 | True |
VEQ | Vanguard FTSE Europe Shares | AUD | 11/12/24 00:00 | 74.440 | 74.440 | 73.910 | 73.940 | 12,946 | 0 | 74.430 | 0.490 | 11/12/24 02:16 | True |
VESG | Vanguard Ethically Conscious International Shares | AUD | 11/12/24 00:00 | 101.79 | 101.79 | 101.50 | 101.67 | 6,855 | 0 | 101.73 | 0.06 | 11/12/24 02:16 | True |
VETH | VETH | AUD | 11/12/24 00:00 | 67.270 | 67.300 | 66.930 | 66.940 | 7,071 | 0 | 67.390 | 0.450 | 11/12/24 02:16 | True |
VEU | Vanguard All-World ex-US Shares Index ETF | AUD | 11/12/24 00:00 | 94.930 | 94.950 | 94.510 | 94.860 | 35,155 | 0 | 95.200 | 0.340 | 11/12/24 02:16 | True |
VFX | VISIONFLEX GROUP LIMITED | AUD | 11/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,375 | 0 | 0.0040 | 0.0000 | 11/12/24 02:16 | True |
VFY | VITRAFY LIFE SCIENCES LIMITED | AUD | 11/12/24 00:00 | 1.800 | 1.813 | 1.765 | 1.785 | 14,469 | 0 | 1.825 | 0.040 | 11/12/24 02:16 | True |
VG1 | VGI PARTNERS GLOBAL INVESTMENTS LIMITED | AUD | 11/12/24 00:00 | 1.885 | 1.890 | 1.840 | 1.840 | 410,117 | 0 | 1.865 | 0.025 | 11/12/24 02:16 | True |
VGB | Vanguard Australian Government Bond Index | AUD | 11/12/24 00:00 | 46.880 | 46.880 | 46.790 | 46.840 | 18,037 | 0 | 46.880 | 0.040 | 11/12/24 02:16 | True |
VGE | Vanguard FTSE Emerging Markets Shares | AUD | 11/12/24 00:00 | 81.300 | 81.740 | 80.680 | 80.680 | 57,954 | 0 | 81.030 | 0.350 | 11/12/24 02:16 | True |
VGL | Volante Group Ltd | AUD | 11/12/24 00:00 | 2.740 | 2.870 | 2.720 | 2.870 | 41,776 | 0 | 2.790 | 0.080 | 11/12/24 02:16 | True |
VGS | Vanguard MSCI Index International Shares | AUD | 11/12/24 00:00 | 140.18 | 140.33 | 139.87 | 140.24 | 155,506 | 0 | 140.43 | 0.19 | 11/12/24 02:16 | True |
VHM | VHM LIMITED | AUD | 11/12/24 00:00 | 0.4650 | 0.5100 | 0.4600 | 0.4650 | 379,458 | 0 | 0.4450 | 0.0200 | 11/12/24 02:16 | True |
VHY | Vanguard Australian Shares High Yield | AUD | 11/12/24 00:00 | 76.200 | 76.320 | 75.930 | 76.050 | 64,005 | 0 | 76.360 | 0.310 | 11/12/24 02:16 | True |
VIF | Vanguard International Fixed Interest Index (Hedge | AUD | 11/12/24 00:00 | 39.230 | 39.240 | 39.160 | 39.190 | 48,946 | 0 | 39.210 | 0.020 | 11/12/24 02:16 | True |
VIG | VICTOR GROUP HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | 0 | 0.0550 | 0.0000 | 11/12/24 02:16 | True |
VIP | Voltage IP Ltd | AUD | 11/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 11/12/24 02:16 | True |
VISM | Vanguard MSCI International Small Companies Index | AUD | 11/12/24 00:00 | 70.970 | 71.030 | 70.790 | 70.950 | 9,766 | 0 | 71.050 | 0.100 | 11/12/24 02:16 | True |
VIT | Vital Capital | AUD | 11/12/24 00:00 | 0.0930 | 0.0930 | 0.0900 | 0.0900 | 187,939 | 0 | 0.0940 | 0.0040 | 11/12/24 02:16 | True |
VKA | Viking Ashanti Limited | AUD | 11/12/24 00:00 | 0.0090 | 0.0090 | 0.0085 | 0.0085 | 8,785 | 0 | 0.0080 | 0.0005 | 11/12/24 02:16 | True |
VLC | Vanguard MSCI Australian Large Companies Index | AUD | 11/12/24 00:00 | 85.440 | 85.580 | 85.250 | 85.340 | 1,514 | 0 | 85.690 | 0.350 | 11/12/24 02:16 | True |
VLS | Vita Life Sciences | AUD | 11/12/24 00:00 | 1.930 | 1.940 | 1.900 | 1.920 | 27,619 | 0 | 1.940 | 0.020 | 11/12/24 02:16 | True |
VMC | Venus Metals Corporation Limited | AUD | 11/12/24 00:00 | 0.0560 | 0.0560 | 0.0560 | 0.0560 | 0 | 0 | 0.0560 | 0.0000 | 11/12/24 02:16 | True |
VMG | VDM Group Ltd | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
VMIN | Vanguard Global Minimum Volatility Active | AUD | 11/12/24 00:00 | 62.600 | 62.600 | 62.600 | 62.600 | 0 | 0 | 62.600 | 0.000 | 11/12/24 02:16 | True |
VML | Vital Metals Ltd | AUD | 11/12/24 00:00 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 1,124,000 | 0 | 0.0030 | 0.0005 | 11/12/24 02:16 | True |
VMM | VIRIDIS MINING AND MINERALS LIMITED | AUD | 11/12/24 00:00 | 0.4050 | 0.4200 | 0.4050 | 0.4200 | 12,010 | 0 | 0.4050 | 0.0150 | 11/12/24 02:16 | True |
VMT | Vmoto Ltd | AUD | 11/12/24 00:00 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 50,028 | 0 | 0.1050 | 0.0050 | 11/12/24 02:16 | True |
VN8 | VONEX LIMITED.. | AUD | 11/12/24 00:00 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,122,081 | 0 | 0.0450 | 0.0000 | 11/12/24 02:16 | True |
VNL | VINYL GROUP LTD | AUD | 11/12/24 00:00 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 76,698 | 0 | 0.1200 | 0.0150 | 11/12/24 02:16 | True |
VNT | VENTIA SERVICES GROUP LIMITED | AUD | 11/12/24 00:00 | 4.220 | 4.310 | 4.210 | 4.300 | 4,661,338 | 0 | 4.230 | 0.070 | 11/12/24 02:16 | True |
VPR | VOLT POWER GROUP LIMITED | AUD | 11/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 400,000 | 0 | 0.0020 | 0.0000 | 11/12/24 02:16 | True |
VR1 | VECTION TECHNOLOGIES LTD | AUD | 11/12/24 00:00 | 0.0230 | 0.0290 | 0.0230 | 0.0280 | 15,265,745 | 0 | 0.0220 | 0.0060 | 11/12/24 02:16 | True |
VR1O | VR1O | AUD | 11/12/24 00:00 | 0.0110 | 0.0120 | 0.0100 | 0.0120 | 2,224,819 | 0 | 0.0110 | 0.0010 | 11/12/24 02:16 | True |
VR8 | VANADIUM RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0320 | 0.0320 | 0.0310 | 0.0310 | 73,800 | 0 | 0.0310 | 0.0000 | 11/12/24 02:16 | True |
VRC | VOLT RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 39,778,590 | 0 | 0.0040 | 0.0010 | 11/12/24 02:16 | True |
VRCOB | VOLT RESOURCES LIMITED | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
VRL | Village Roadshow Ltd | AUD | 11/12/24 00:00 | 0.0200 | 0.0210 | 0.0200 | 0.0200 | 125,000 | 0 | 3.0000 | 2.9800 | 11/12/24 02:16 | True |
VRLOF | VRLOF | AUD | 11/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 416,667 | 0 | 0.0010 | 0.0000 | 11/12/24 02:16 | True |
VRS | VERIS LIMITED | AUD | 11/12/24 00:00 | 0.0420 | 0.0440 | 0.0420 | 0.0430 | 628,367 | 0 | 0.0430 | 0.0000 | 11/12/24 02:16 | True |
VRX | Ventnor Resources Ltd | AUD | 11/12/24 00:00 | 0.0480 | 0.0490 | 0.0470 | 0.0490 | 500,208 | 0 | 0.0450 | 0.0040 | 11/12/24 02:16 | True |
VSL | Vision Systems Ltd | AUD | 11/12/24 00:00 | 7.290 | 7.360 | 7.230 | 7.300 | 20,957 | 0 | 7.270 | 0.030 | 11/12/24 02:16 | True |
VSO | Vanguard MSCI Australian Small Companies Index | AUD | 11/12/24 00:00 | 69.970 | 69.970 | 69.175 | 69.270 | 18,662 | 0 | 69.530 | 0.260 | 11/12/24 02:16 | True |
VSR | VOLTAIC STRATEGIC RESOURCES LTD | AUD | 11/12/24 00:00 | 0.0160 | 0.0160 | 0.0150 | 0.0150 | 722,863 | 0 | 0.0160 | 0.0010 | 11/12/24 02:16 | True |
VSRO | VSRO | AUD | 11/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 11/12/24 02:16 | True |
VTI | Virotec International Ltd | AUD | 11/12/24 00:00 | 0.0590 | 0.0600 | 0.0570 | 0.0570 | 273,093 | 0 | 0.0570 | 0.0000 | 11/12/24 02:16 | True |
VTM | VOLTA MINING LIMITED | AUD | 11/12/24 00:00 | 0.4050 | 0.4200 | 0.3950 | 0.4100 | 228,919 | 0 | 0.3800 | 0.0300 | 11/12/24 02:16 | True |
VTS | Vanguard U.S. Total Market Shares Index | AUD | 11/12/24 00:00 | 470.46 | 470.46 | 469.15 | 470.23 | 11,328 | 0 | 470.76 | 0.53 | 11/12/24 02:16 | True |
VTX | Vortex Pipes Ltd | AUD | 11/12/24 00:00 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 671,037 | 0 | 0.1800 | 0.0100 | 11/12/24 02:16 | True |
VTXO | VTX HOLDINGS LIMITED | AUD | 11/12/24 00:00 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | 0 | 0.1000 | 0.0000 | 11/12/24 02:16 | True |
VTXOA | VTXOA | AUD | 11/12/24 00:00 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 0 | 0 | 0.0450 | 0.0000 | 11/12/24 02:16 | True |
VUL | Valhalla Uranium Ltd | AUD | 11/12/24 00:00 | 6.640 | 6.640 | 6.640 | 6.640 | 0 | 0 | 6.640 | 0.000 | 11/12/24 02:16 | True |
VVA | VIVA LEISURE LIMITED | AUD | 11/12/24 00:00 | 1.445 | 1.450 | 1.425 | 1.425 | 47,482 | 0 | 1.445 | 0.020 | 11/12/24 02:16 | True |
VVLU | Vanguard Global Value Equity Active | AUD | 11/12/24 00:00 | 76.090 | 76.180 | 75.900 | 76.030 | 10,310 | 0 | 76.240 | 0.210 | 11/12/24 02:16 | True |
VYS | VYSARN LIMITED | AUD | 11/12/24 00:00 | 0.4050 | 0.4250 | 0.4050 | 0.4200 | 264,971 | 0 | 0.4000 | 0.0200 | 11/12/24 02:16 | True |