Code | Name | Currency | DateTime | Open | High | Low | Close | Volume | OpenInt | Previous | Change | Updated | Active |
VACF | Vanguard Australian Corporate Fixed Interest Index | AUD | 24/12/24 00:00 | 51.280 | 51.380 | 51.280 | 51.300 | 2,114 | 0 | 51.310 | 0.010 | 24/12/24 00:01 | True |
VAE | Vanguard FTSE Asia ex Japan Shares Index? | AUD | 24/12/24 00:00 | 80.340 | 80.790 | 80.330 | 80.670 | 6,785 | 0 | 79.950 | 0.720 | 24/12/24 00:01 | True |
VAF | Vanguard Australian Fixed Interest Index | AUD | 24/12/24 00:00 | 45.570 | 45.670 | 45.570 | 45.580 | 27,686 | 0 | 45.650 | 0.070 | 24/12/24 00:01 | True |
VAP | Vanguard Australian Property Securities Index Fund | AUD | 24/12/24 00:00 | 98.000 | 98.380 | 97.680 | 98.300 | 17,864 | 0 | 97.650 | 0.650 | 24/12/24 00:01 | True |
VAR | VARISCAN MINES LIMITED | AUD | 24/12/24 00:00 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 399,015 | 0 | 0.0070 | 0.0000 | 24/12/24 00:01 | True |
VAS | Vanguard Australian Shares Index | AUD | 24/12/24 00:00 | 102.18 | 102.40 | 101.95 | 102.28 | 125,048 | 0 | 102.10 | 0.18 | 24/12/24 00:01 | True |
VAU | VAULT MINERALS LIMITED | AUD | 24/12/24 00:00 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 7,169,384 | 0 | 0.3300 | 0.0100 | 24/12/24 00:01 | True |
VAUKOA | VAUKOA | AUD | 24/12/24 00:00 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0 | 0 | 0.1000 | 0.0000 | 24/12/24 00:01 | True |
VAUKOB | VAUKOB | AUD | 24/12/24 00:00 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0 | 0 | 0.1400 | 0.0000 | 24/12/24 00:01 | True |
VBC | VERBREC LIMITED | AUD | 24/12/24 00:00 | 0.1375 | 0.1375 | 0.1350 | 0.1350 | 7,632 | 0 | 0.1350 | 0.0000 | 24/12/24 00:01 | True |
VBS | VECTUS BIOSYSTEMS LIMITED | AUD | 24/12/24 00:00 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 0 | 0 | 0.0770 | 0.0000 | 24/12/24 00:01 | True |
VBTC | VBTC | AUD | 24/12/24 00:00 | 30.980 | 31.150 | 30.480 | 31.130 | 74,315 | 0 | 31.150 | 0.020 | 24/12/24 00:01 | True |
VCF | Vanguard?International Credit Securities Index (He | AUD | 24/12/24 00:00 | 38.680 | 38.730 | 38.650 | 38.675 | 6,168 | 0 | 38.710 | 0.035 | 24/12/24 00:01 | True |
VCX | VICINITY CENTRES | AUD | 24/12/24 00:00 | 2.120 | 2.140 | 2.105 | 2.140 | 2,999,548 | 0 | 2.100 | 0.040 | 24/12/24 00:01 | True |
VCXKOA | VICINITY CENTRES | AUD | 24/12/24 00:00 | 1.025 | 1.025 | 1.025 | 1.025 | 0 | 0 | 1.025 | 0.000 | 24/12/24 00:01 | True |
VCXKOC | VICINITY CENTRES | AUD | 24/12/24 00:00 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | 0 | 1.040 | 0.000 | 24/12/24 00:01 | True |
VDBA | Vanguard Diversified Balanced Index | AUD | 24/12/24 00:00 | 57.560 | 57.560 | 57.290 | 57.440 | 5,592 | 0 | 57.380 | 0.060 | 24/12/24 00:01 | True |
VDCO | Vanguard Diversified Conservative | AUD | 24/12/24 00:00 | 53.890 | 54.260 | 53.650 | 54.260 | 5,178 | 0 | 53.680 | 0.580 | 24/12/24 00:01 | True |
VDGR | Vanguard Diversified Growth | AUD | 24/12/24 00:00 | 62.930 | 63.130 | 62.930 | 63.080 | 14,404 | 0 | 62.920 | 0.160 | 24/12/24 00:01 | True |
VDHG | Vanguard Diversified High Growth | AUD | 24/12/24 00:00 | 69.010 | 69.100 | 68.950 | 69.100 | 29,800 | 0 | 68.900 | 0.200 | 24/12/24 00:01 | True |
VEA | Veda Advantage Ltd | AUD | 24/12/24 00:00 | 2.580 | 2.630 | 2.575 | 2.630 | 1,709,312 | 0 | 2.570 | 0.060 | 24/12/24 00:01 | True |
VEE | VEEM LTD | AUD | 24/12/24 00:00 | 1.258 | 1.290 | 1.240 | 1.290 | 17,946 | 0 | 1.280 | 0.010 | 24/12/24 00:01 | True |
VEN | VINTAGE ENERGY LTD | AUD | 24/12/24 00:00 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 102,764 | 0 | 0.0040 | 0.0005 | 24/12/24 00:01 | True |
VEQ | Vanguard FTSE Europe Shares | AUD | 24/12/24 00:00 | 73.400 | 73.400 | 72.640 | 73.400 | 33,660 | 0 | 72.550 | 0.850 | 24/12/24 00:01 | True |
VESG | Vanguard Ethically Conscious International Shares | AUD | 24/12/24 00:00 | 102.07 | 102.51 | 102.07 | 102.51 | 4,025 | 0 | 101.94 | 0.57 | 24/12/24 00:01 | True |
VETH | VETH | AUD | 24/12/24 00:00 | 66.000 | 66.080 | 65.840 | 66.070 | 3,582 | 0 | 65.760 | 0.310 | 24/12/24 00:01 | True |
VEU | Vanguard All-World ex-US Shares Index ETF | AUD | 24/12/24 00:00 | 91.900 | 92.770 | 91.900 | 92.260 | 27,138 | 0 | 91.800 | 0.460 | 24/12/24 00:01 | True |
VFX | VISIONFLEX GROUP LIMITED | AUD | 24/12/24 00:00 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0 | 0.0040 | 0.0000 | 24/12/24 00:01 | True |
VFY | VITRAFY LIFE SCIENCES LIMITED | AUD | 24/12/24 00:00 | 1.750 | 1.750 | 1.750 | 1.750 | 11,955 | 0 | 1.780 | 0.030 | 24/12/24 00:01 | True |
VG1 | VGI PARTNERS GLOBAL INVESTMENTS LIMITED | AUD | 24/12/24 00:00 | 1.740 | 1.760 | 1.740 | 1.740 | 91,363 | 0 | 1.720 | 0.020 | 24/12/24 00:01 | True |
VGB | Vanguard Australian Government Bond Index | AUD | 24/12/24 00:00 | 46.400 | 46.440 | 46.350 | 46.350 | 15,662 | 0 | 46.400 | 0.050 | 24/12/24 00:01 | True |
VGE | Vanguard FTSE Emerging Markets Shares | AUD | 24/12/24 00:00 | 80.490 | 81.140 | 80.070 | 80.070 | 11,240 | 0 | 80.180 | 0.110 | 24/12/24 00:01 | True |
VGL | Volante Group Ltd | AUD | 24/12/24 00:00 | 2.800 | 2.820 | 2.740 | 2.820 | 80,881 | 0 | 2.770 | 0.050 | 24/12/24 00:01 | True |
VGS | Vanguard MSCI Index International Shares | AUD | 24/12/24 00:00 | 140.48 | 141.11 | 140.40 | 141.11 | 57,903 | 0 | 140.20 | 0.91 | 24/12/24 00:01 | True |
VHM | VHM LIMITED | AUD | 24/12/24 00:00 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 7,300 | 0 | 0.4150 | 0.0025 | 24/12/24 00:01 | True |
VHY | Vanguard Australian Shares High Yield | AUD | 24/12/24 00:00 | 75.000 | 75.000 | 74.650 | 74.950 | 51,250 | 0 | 74.820 | 0.130 | 24/12/24 00:01 | True |
VIF | Vanguard International Fixed Interest Index (Hedge | AUD | 24/12/24 00:00 | 38.650 | 38.730 | 38.650 | 38.650 | 10,391 | 0 | 38.750 | 0.100 | 24/12/24 00:01 | True |
VIG | VICTOR GROUP HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0 | 0 | 0.0580 | 0.0000 | 24/12/24 00:01 | True |
VIP | Voltage IP Ltd | AUD | 24/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 24/12/24 00:01 | True |
VISM | Vanguard MSCI International Small Companies Index | AUD | 24/12/24 00:00 | 69.360 | 69.360 | 69.005 | 69.220 | 4,952 | 0 | 69.160 | 0.060 | 24/12/24 00:01 | True |
VIT | Vital Capital | AUD | 24/12/24 00:00 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 13,233 | 0 | 0.0800 | 0.0040 | 24/12/24 00:01 | True |
VKA | Viking Ashanti Limited | AUD | 24/12/24 00:00 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,161,270 | 0 | 0.0080 | 0.0000 | 24/12/24 00:01 | True |
VLC | Vanguard MSCI Australian Large Companies Index | AUD | 24/12/24 00:00 | 84.500 | 84.500 | 83.800 | 84.120 | 6,482 | 0 | 83.730 | 0.390 | 24/12/24 00:01 | True |
VLS | Vita Life Sciences | AUD | 24/12/24 00:00 | 1.915 | 1.930 | 1.880 | 1.880 | 4,122 | 0 | 1.915 | 0.035 | 24/12/24 00:01 | True |
VMC | Venus Metals Corporation Limited | AUD | 24/12/24 00:00 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0 | 0 | 0.0630 | 0.0000 | 24/12/24 00:01 | True |
VMG | VDM Group Ltd | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
VMIN | Vanguard Global Minimum Volatility Active | AUD | 24/12/24 00:00 | 61.100 | 61.280 | 60.920 | 61.280 | 11 | 0 | 61.040 | 0.240 | 24/12/24 00:01 | True |
VML | Vital Metals Ltd | AUD | 24/12/24 00:00 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 8,952 | 0 | 0.0020 | 0.0010 | 24/12/24 00:01 | True |
VMM | VIRIDIS MINING AND MINERALS LIMITED | AUD | 24/12/24 00:00 | 0.3400 | 0.3900 | 0.3300 | 0.3350 | 380,936 | 0 | 0.3400 | 0.0050 | 24/12/24 00:01 | True |
VMT | Vmoto Ltd | AUD | 24/12/24 00:00 | 0.0600 | 0.0730 | 0.0580 | 0.0730 | 349,527 | 0 | 0.0690 | 0.0040 | 24/12/24 00:01 | True |
VN8 | VONEX LIMITED.. | AUD | 24/12/24 00:00 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 0 | 0 | 0.0440 | 0.0000 | 24/12/24 00:01 | True |
VNL | VINYL GROUP LTD | AUD | 24/12/24 00:00 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 67,396 | 0 | 0.1050 | 0.0050 | 24/12/24 00:01 | True |
VNT | VENTIA SERVICES GROUP LIMITED | AUD | 24/12/24 00:00 | 3.600 | 3.630 | 3.560 | 3.630 | 543,146 | 0 | 3.570 | 0.060 | 24/12/24 00:01 | True |
VPR | VOLT POWER GROUP LIMITED | AUD | 24/12/24 00:00 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 246 | 0 | 0.0020 | 0.0000 | 24/12/24 00:01 | True |
VR1 | VECTION TECHNOLOGIES LTD | AUD | 24/12/24 00:00 | 0.0270 | 0.0280 | 0.0270 | 0.0280 | 152,454 | 0 | 0.0270 | 0.0010 | 24/12/24 00:01 | True |
VR1O | VR1O | AUD | 24/12/24 00:00 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | 0 | 0.0100 | 0.0000 | 24/12/24 00:01 | True |
VR8 | VANADIUM RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 67,871 | 0 | 0.0310 | 0.0010 | 24/12/24 00:01 | True |
VRC | VOLT RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 24/12/24 00:01 | True |
VRCOB | VOLT RESOURCES LIMITED | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
VRL | Village Roadshow Ltd | AUD | 24/12/24 00:00 | 0.0190 | 0.0210 | 0.0190 | 0.0210 | 50,002 | 0 | 0.0200 | 0.0010 | 24/12/24 00:01 | True |
VRLOF | VRLOF | AUD | 24/12/24 00:00 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 0 | 0.0010 | 0.0000 | 24/12/24 00:01 | True |
VRS | VERIS LIMITED | AUD | 24/12/24 00:00 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | 0 | 0 | 0.0490 | 0.0000 | 24/12/24 00:01 | True |
VRX | Ventnor Resources Ltd | AUD | 24/12/24 00:00 | 0.0440 | 0.0440 | 0.0430 | 0.0440 | 24,653 | 0 | 0.0440 | 0.0000 | 24/12/24 00:01 | True |
VSL | Vision Systems Ltd | AUD | 24/12/24 00:00 | 7.530 | 7.630 | 7.100 | 7.630 | 17,546 | 0 | 7.250 | 0.380 | 24/12/24 00:01 | True |
VSO | Vanguard MSCI Australian Small Companies Index | AUD | 24/12/24 00:00 | 67.990 | 68.090 | 67.770 | 68.090 | 5,375 | 0 | 67.810 | 0.280 | 24/12/24 00:01 | True |
VSR | VOLTAIC STRATEGIC RESOURCES LTD | AUD | 24/12/24 00:00 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,969 | 0 | 0.0140 | 0.0000 | 24/12/24 00:01 | True |
VSRO | VSRO | AUD | 24/12/24 00:00 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 0 | 0 | 0.0030 | 0.0000 | 24/12/24 00:01 | True |
VTI | Virotec International Ltd | AUD | 24/12/24 00:00 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 170 | 0 | 0.0500 | 0.0000 | 24/12/24 00:01 | True |
VTM | VOLTA MINING LIMITED | AUD | 24/12/24 00:00 | 0.4150 | 0.4150 | 0.3950 | 0.4000 | 11,554 | 0 | 0.4000 | 0.0000 | 24/12/24 00:01 | True |
VTS | Vanguard U.S. Total Market Shares Index | AUD | 24/12/24 00:00 | 470.00 | 472.15 | 470.00 | 472.15 | 9,956 | 0 | 469.85 | 2.30 | 24/12/24 00:01 | True |
VTX | Vortex Pipes Ltd | AUD | 24/12/24 00:00 | 0.1900 | 0.1900 | 0.1800 | 0.1850 | 413,092 | 0 | 0.1850 | 0.0000 | 24/12/24 00:01 | True |
VTXO | VTX HOLDINGS LIMITED | AUD | 24/12/24 00:00 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 125,000 | 0 | 0.1050 | 0.0000 | 24/12/24 00:01 | True |
VTXOA | VTXOA | AUD | 24/12/24 00:00 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0 | 0 | 0.0460 | 0.0000 | 24/12/24 00:01 | True |
VUL | Valhalla Uranium Ltd | AUD | 24/12/24 00:00 | 5.620 | 5.830 | 5.380 | 5.410 | 806,713 | 0 | 5.510 | 0.100 | 24/12/24 00:01 | True |
VVA | VIVA LEISURE LIMITED | AUD | 24/12/24 00:00 | 1.445 | 1.445 | 1.405 | 1.440 | 24,398 | 0 | 1.445 | 0.005 | 24/12/24 00:01 | True |
VVLU | Vanguard Global Value Equity Active | AUD | 24/12/24 00:00 | 74.850 | 74.850 | 73.740 | 73.930 | 15,088 | 0 | 73.680 | 0.250 | 24/12/24 00:01 | True |
VYS | VYSARN LIMITED | AUD | 24/12/24 00:00 | 0.4300 | 0.4300 | 0.4100 | 0.4150 | 118,676 | 0 | 0.4300 | 0.0150 | 24/12/24 00:01 | True |