Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
VACFVanguard Australian Corporate Fixed Interest IndexAUD24/12/24 00:0051.28051.38051.28051.3002,114051.3100.01024/12/24 00:01True
VAEVanguard FTSE Asia ex Japan Shares Index?AUD24/12/24 00:0080.34080.79080.33080.6706,785079.9500.72024/12/24 00:01True
VAFVanguard Australian Fixed Interest IndexAUD24/12/24 00:0045.57045.67045.57045.58027,686045.6500.07024/12/24 00:01True
VAPVanguard Australian Property Securities Index FundAUD24/12/24 00:0098.00098.38097.68098.30017,864097.6500.65024/12/24 00:01True
VARVARISCAN MINES LIMITEDAUD24/12/24 00:000.00700.00700.00700.0070399,01500.00700.000024/12/24 00:01True
VASVanguard Australian Shares IndexAUD24/12/24 00:00102.18102.40101.95102.28125,0480102.100.1824/12/24 00:01True
VAUVAULT MINERALS LIMITEDAUD24/12/24 00:000.33000.33000.32000.32007,169,38400.33000.010024/12/24 00:01True
VAUKOAVAUKOAAUD24/12/24 00:000.10000.10000.10000.1000000.10000.000024/12/24 00:01True
VAUKOBVAUKOBAUD24/12/24 00:000.14000.14000.14000.1400000.14000.000024/12/24 00:01True
VBCVERBREC LIMITEDAUD24/12/24 00:000.13750.13750.13500.13507,63200.13500.000024/12/24 00:01True
VBSVECTUS BIOSYSTEMS LIMITEDAUD24/12/24 00:000.07700.07700.07700.0770000.07700.000024/12/24 00:01True
VBTCVBTCAUD24/12/24 00:0030.98031.15030.48031.13074,315031.1500.02024/12/24 00:01True
VCFVanguard?International Credit Securities Index (HeAUD24/12/24 00:0038.68038.73038.65038.6756,168038.7100.03524/12/24 00:01True
VCXVICINITY CENTRESAUD24/12/24 00:002.1202.1402.1052.1402,999,54802.1000.04024/12/24 00:01True
VCXKOAVICINITY CENTRESAUD24/12/24 00:001.0251.0251.0251.025001.0250.00024/12/24 00:01True
VCXKOCVICINITY CENTRESAUD24/12/24 00:001.0401.0401.0401.040001.0400.00024/12/24 00:01True
VDBAVanguard Diversified Balanced IndexAUD24/12/24 00:0057.56057.56057.29057.4405,592057.3800.06024/12/24 00:01True
VDCOVanguard Diversified ConservativeAUD24/12/24 00:0053.89054.26053.65054.2605,178053.6800.58024/12/24 00:01True
VDGRVanguard Diversified GrowthAUD24/12/24 00:0062.93063.13062.93063.08014,404062.9200.16024/12/24 00:01True
VDHGVanguard Diversified High GrowthAUD24/12/24 00:0069.01069.10068.95069.10029,800068.9000.20024/12/24 00:01True
VEAVeda Advantage LtdAUD24/12/24 00:002.5802.6302.5752.6301,709,31202.5700.06024/12/24 00:01True
VEEVEEM LTDAUD24/12/24 00:001.2581.2901.2401.29017,94601.2800.01024/12/24 00:01True
VENVINTAGE ENERGY LTDAUD24/12/24 00:000.00450.00450.00450.0045102,76400.00400.000524/12/24 00:01True
VEQVanguard FTSE Europe SharesAUD24/12/24 00:0073.40073.40072.64073.40033,660072.5500.85024/12/24 00:01True
VESGVanguard Ethically Conscious International SharesAUD24/12/24 00:00102.07102.51102.07102.514,0250101.940.5724/12/24 00:01True
VETHVETHAUD24/12/24 00:0066.00066.08065.84066.0703,582065.7600.31024/12/24 00:01True
VEUVanguard All-World ex-US Shares Index ETFAUD24/12/24 00:0091.90092.77091.90092.26027,138091.8000.46024/12/24 00:01True
VFXVISIONFLEX GROUP LIMITEDAUD24/12/24 00:000.00400.00400.00400.0040000.00400.000024/12/24 00:01True
VFYVITRAFY LIFE SCIENCES LIMITEDAUD24/12/24 00:001.7501.7501.7501.75011,95501.7800.03024/12/24 00:01True
VG1VGI PARTNERS GLOBAL INVESTMENTS LIMITEDAUD24/12/24 00:001.7401.7601.7401.74091,36301.7200.02024/12/24 00:01True
VGBVanguard Australian Government Bond IndexAUD24/12/24 00:0046.40046.44046.35046.35015,662046.4000.05024/12/24 00:01True
VGEVanguard FTSE Emerging Markets SharesAUD24/12/24 00:0080.49081.14080.07080.07011,240080.1800.11024/12/24 00:01True
VGLVolante Group LtdAUD24/12/24 00:002.8002.8202.7402.82080,88102.7700.05024/12/24 00:01True
VGSVanguard MSCI Index International SharesAUD24/12/24 00:00140.48141.11140.40141.1157,9030140.200.9124/12/24 00:01True
VHMVHM LIMITEDAUD24/12/24 00:000.41250.41250.41250.41257,30000.41500.002524/12/24 00:01True
VHYVanguard Australian Shares High YieldAUD24/12/24 00:0075.00075.00074.65074.95051,250074.8200.13024/12/24 00:01True
VIFVanguard International Fixed Interest Index (HedgeAUD24/12/24 00:0038.65038.73038.65038.65010,391038.7500.10024/12/24 00:01True
VIGVICTOR GROUP HOLDINGS LIMITEDAUD24/12/24 00:000.05800.05800.05800.0580000.05800.000024/12/24 00:01True
VIPVoltage IP LtdAUD24/12/24 00:000.00300.00300.00300.0030000.00300.000024/12/24 00:01True
VISMVanguard MSCI International Small Companies IndexAUD24/12/24 00:0069.36069.36069.00569.2204,952069.1600.06024/12/24 00:01True
VITVital CapitalAUD24/12/24 00:000.07600.07600.07600.076013,23300.08000.004024/12/24 00:01True
VKAViking Ashanti LimitedAUD24/12/24 00:000.00800.00800.00800.00801,161,27000.00800.000024/12/24 00:01True
VLCVanguard MSCI Australian Large Companies IndexAUD24/12/24 00:0084.50084.50083.80084.1206,482083.7300.39024/12/24 00:01True
VLSVita Life SciencesAUD24/12/24 00:001.9151.9301.8801.8804,12201.9150.03524/12/24 00:01True
VMCVenus Metals Corporation LimitedAUD24/12/24 00:000.06300.06300.06300.0630000.06300.000024/12/24 00:01True
VMGVDM Group LtdAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
VMINVanguard Global Minimum Volatility ActiveAUD24/12/24 00:0061.10061.28060.92061.28011061.0400.24024/12/24 00:01True
VMLVital Metals LtdAUD24/12/24 00:000.00250.00300.00250.00308,95200.00200.001024/12/24 00:01True
VMMVIRIDIS MINING AND MINERALS LIMITEDAUD24/12/24 00:000.34000.39000.33000.3350380,93600.34000.005024/12/24 00:01True
VMTVmoto LtdAUD24/12/24 00:000.06000.07300.05800.0730349,52700.06900.004024/12/24 00:01True
VN8VONEX LIMITED..AUD24/12/24 00:000.04400.04400.04400.0440000.04400.000024/12/24 00:01True
VNLVINYL GROUP LTDAUD24/12/24 00:000.10000.10500.10000.100067,39600.10500.005024/12/24 00:01True
VNTVENTIA SERVICES GROUP LIMITEDAUD24/12/24 00:003.6003.6303.5603.630543,14603.5700.06024/12/24 00:01True
VPRVOLT POWER GROUP LIMITEDAUD24/12/24 00:000.00200.00200.00200.002024600.00200.000024/12/24 00:01True
VR1VECTION TECHNOLOGIES LTDAUD24/12/24 00:000.02700.02800.02700.0280152,45400.02700.001024/12/24 00:01True
VR1OVR1OAUD24/12/24 00:000.01000.01000.01000.0100000.01000.000024/12/24 00:01True
VR8VANADIUM RESOURCES LIMITEDAUD24/12/24 00:000.03200.03200.03200.032067,87100.03100.001024/12/24 00:01True
VRCVOLT RESOURCES LIMITEDAUD24/12/24 00:000.00300.00300.00300.0030000.00300.000024/12/24 00:01True
VRCOBVOLT RESOURCES LIMITEDAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
VRLVillage Roadshow LtdAUD24/12/24 00:000.01900.02100.01900.021050,00200.02000.001024/12/24 00:01True
VRLOFVRLOFAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
VRSVERIS LIMITEDAUD24/12/24 00:000.04900.04900.04900.0490000.04900.000024/12/24 00:01True
VRXVentnor Resources LtdAUD24/12/24 00:000.04400.04400.04300.044024,65300.04400.000024/12/24 00:01True
VSLVision Systems LtdAUD24/12/24 00:007.5307.6307.1007.63017,54607.2500.38024/12/24 00:01True
VSOVanguard MSCI Australian Small Companies IndexAUD24/12/24 00:0067.99068.09067.77068.0905,375067.8100.28024/12/24 00:01True
VSRVOLTAIC STRATEGIC RESOURCES LTDAUD24/12/24 00:000.01400.01400.01400.01401,96900.01400.000024/12/24 00:01True
VSROVSROAUD24/12/24 00:000.00300.00300.00300.0030000.00300.000024/12/24 00:01True
VTIVirotec International LtdAUD24/12/24 00:000.05000.05000.05000.050017000.05000.000024/12/24 00:01True
VTMVOLTA MINING LIMITEDAUD24/12/24 00:000.41500.41500.39500.400011,55400.40000.000024/12/24 00:01True
VTSVanguard U.S. Total Market Shares IndexAUD24/12/24 00:00470.00472.15470.00472.159,9560469.852.3024/12/24 00:01True
VTXVortex Pipes LtdAUD24/12/24 00:000.19000.19000.18000.1850413,09200.18500.000024/12/24 00:01True
VTXOVTX HOLDINGS LIMITEDAUD24/12/24 00:000.10500.10500.10500.1050125,00000.10500.000024/12/24 00:01True
VTXOAVTXOAAUD24/12/24 00:000.04600.04600.04600.0460000.04600.000024/12/24 00:01True
VULValhalla Uranium LtdAUD24/12/24 00:005.6205.8305.3805.410806,71305.5100.10024/12/24 00:01True
VVAVIVA LEISURE LIMITEDAUD24/12/24 00:001.4451.4451.4051.44024,39801.4450.00524/12/24 00:01True
VVLUVanguard Global Value Equity ActiveAUD24/12/24 00:0074.85074.85073.74073.93015,088073.6800.25024/12/24 00:01True
VYSVYSARN LIMITEDAUD24/12/24 00:000.43000.43000.41000.4150118,67600.43000.015024/12/24 00:01True