Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
VACFVanguard Australian Corporate Fixed Interest IndexAUD11/12/24 00:0051.57051.57051.48051.49040,119051.5800.09011/12/24 02:16True
VAEVanguard FTSE Asia ex Japan Shares Index?AUD11/12/24 00:0081.00081.00079.98079.98011,600080.7100.73011/12/24 02:16True
VAFVanguard Australian Fixed Interest IndexAUD11/12/24 00:0046.08046.09045.99046.060129,815046.0600.00011/12/24 02:16True
VAPVanguard Australian Property Securities Index FundAUD11/12/24 00:0098.64099.31098.30099.16034,063098.2000.96011/12/24 02:16True
VARVARISCAN MINES LIMITEDAUD11/12/24 00:000.00900.00900.00900.00902,063,40300.01000.001011/12/24 02:16True
VASVanguard Australian Shares IndexAUD11/12/24 00:00104.23104.30103.78103.88402,6660104.360.4811/12/24 02:16True
VAUVAULT MINERALS LIMITEDAUD11/12/24 00:000.37000.37750.36000.365015,044,47500.36500.000011/12/24 02:16True
VAUKOAVAUKOAAUD11/12/24 00:000.10000.10000.10000.1000000.10000.000011/12/24 02:16True
VAUKOBVAUKOBAUD11/12/24 00:000.15500.15500.15500.1550000.15500.000011/12/24 02:16True
VBCVERBREC LIMITEDAUD11/12/24 00:000.14000.14000.14000.140083600.14000.000011/12/24 02:16True
VBSVECTUS BIOSYSTEMS LIMITEDAUD11/12/24 00:000.07700.07700.07700.0770000.07700.000011/12/24 02:16True
VBTCVBTCAUD11/12/24 00:0030.90031.22030.59031.17093,945030.8800.29011/12/24 02:16True
VCFVanguard?International Credit Securities Index (HeAUD11/12/24 00:0039.21039.29039.20039.28020,052039.2700.01011/12/24 02:16True
VCXVICINITY CENTRESAUD11/12/24 00:002.0602.0802.0502.0709,954,98902.0700.00011/12/24 02:16True
VCXKOAVICINITY CENTRESAUD11/12/24 00:001.0251.0251.0251.025001.0250.00011/12/24 02:16True
VCXKOCVICINITY CENTRESAUD11/12/24 00:001.0401.0401.0401.040001.0400.00011/12/24 02:16True
VDBAVanguard Diversified Balanced IndexAUD11/12/24 00:0058.12058.12057.96058.0205,980058.2300.21011/12/24 02:16True
VDCOVanguard Diversified ConservativeAUD11/12/24 00:0054.34054.34054.22054.2802,005054.3200.04011/12/24 02:16True
VDGRVanguard Diversified GrowthAUD11/12/24 00:0063.79063.79063.62063.65020,361063.9300.28011/12/24 02:16True
VDHGVanguard Diversified High GrowthAUD11/12/24 00:0069.89069.90069.72069.81028,689070.0000.19011/12/24 02:16True
VEAVeda Advantage LtdAUD11/12/24 00:002.6602.6702.5952.6204,192,98602.6700.05011/12/24 02:16True
VEEVEEM LTDAUD11/12/24 00:001.3451.3451.3181.325122,76401.3350.01011/12/24 02:16True
VENVINTAGE ENERGY LTDAUD11/12/24 00:000.00500.00500.00400.004013,917,22400.00500.001011/12/24 02:16True
VEQVanguard FTSE Europe SharesAUD11/12/24 00:0074.44074.44073.91073.94012,946074.4300.49011/12/24 02:16True
VESGVanguard Ethically Conscious International SharesAUD11/12/24 00:00101.79101.79101.50101.676,8550101.730.0611/12/24 02:16True
VETHVETHAUD11/12/24 00:0067.27067.30066.93066.9407,071067.3900.45011/12/24 02:16True
VEUVanguard All-World ex-US Shares Index ETFAUD11/12/24 00:0094.93094.95094.51094.86035,155095.2000.34011/12/24 02:16True
VFXVISIONFLEX GROUP LIMITEDAUD11/12/24 00:000.00400.00400.00400.00402,37500.00400.000011/12/24 02:16True
VFYVITRAFY LIFE SCIENCES LIMITEDAUD11/12/24 00:001.8001.8131.7651.78514,46901.8250.04011/12/24 02:16True
VG1VGI PARTNERS GLOBAL INVESTMENTS LIMITEDAUD11/12/24 00:001.8851.8901.8401.840410,11701.8650.02511/12/24 02:16True
VGBVanguard Australian Government Bond IndexAUD11/12/24 00:0046.88046.88046.79046.84018,037046.8800.04011/12/24 02:16True
VGEVanguard FTSE Emerging Markets SharesAUD11/12/24 00:0081.30081.74080.68080.68057,954081.0300.35011/12/24 02:16True
VGLVolante Group LtdAUD11/12/24 00:002.7402.8702.7202.87041,77602.7900.08011/12/24 02:16True
VGSVanguard MSCI Index International SharesAUD11/12/24 00:00140.18140.33139.87140.24155,5060140.430.1911/12/24 02:16True
VHMVHM LIMITEDAUD11/12/24 00:000.46500.51000.46000.4650379,45800.44500.020011/12/24 02:16True
VHYVanguard Australian Shares High YieldAUD11/12/24 00:0076.20076.32075.93076.05064,005076.3600.31011/12/24 02:16True
VIFVanguard International Fixed Interest Index (HedgeAUD11/12/24 00:0039.23039.24039.16039.19048,946039.2100.02011/12/24 02:16True
VIGVICTOR GROUP HOLDINGS LIMITEDAUD11/12/24 00:000.05500.05500.05500.0550000.05500.000011/12/24 02:16True
VIPVoltage IP LtdAUD11/12/24 00:000.00300.00300.00300.0030000.00300.000011/12/24 02:16True
VISMVanguard MSCI International Small Companies IndexAUD11/12/24 00:0070.97071.03070.79070.9509,766071.0500.10011/12/24 02:16True
VITVital CapitalAUD11/12/24 00:000.09300.09300.09000.0900187,93900.09400.004011/12/24 02:16True
VKAViking Ashanti LimitedAUD11/12/24 00:000.00900.00900.00850.00858,78500.00800.000511/12/24 02:16True
VLCVanguard MSCI Australian Large Companies IndexAUD11/12/24 00:0085.44085.58085.25085.3401,514085.6900.35011/12/24 02:16True
VLSVita Life SciencesAUD11/12/24 00:001.9301.9401.9001.92027,61901.9400.02011/12/24 02:16True
VMCVenus Metals Corporation LimitedAUD11/12/24 00:000.05600.05600.05600.0560000.05600.000011/12/24 02:16True
VMGVDM Group LtdAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
VMINVanguard Global Minimum Volatility ActiveAUD11/12/24 00:0062.60062.60062.60062.6000062.6000.00011/12/24 02:16True
VMLVital Metals LtdAUD11/12/24 00:000.00200.00250.00200.00251,124,00000.00300.000511/12/24 02:16True
VMMVIRIDIS MINING AND MINERALS LIMITEDAUD11/12/24 00:000.40500.42000.40500.420012,01000.40500.015011/12/24 02:16True
VMTVmoto LtdAUD11/12/24 00:000.10500.11000.10500.110050,02800.10500.005011/12/24 02:16True
VN8VONEX LIMITED..AUD11/12/24 00:000.04500.04500.04500.04501,122,08100.04500.000011/12/24 02:16True
VNLVINYL GROUP LTDAUD11/12/24 00:000.12000.12000.10500.105076,69800.12000.015011/12/24 02:16True
VNTVENTIA SERVICES GROUP LIMITEDAUD11/12/24 00:004.2204.3104.2104.3004,661,33804.2300.07011/12/24 02:16True
VPRVOLT POWER GROUP LIMITEDAUD11/12/24 00:000.00200.00200.00200.0020400,00000.00200.000011/12/24 02:16True
VR1VECTION TECHNOLOGIES LTDAUD11/12/24 00:000.02300.02900.02300.028015,265,74500.02200.006011/12/24 02:16True
VR1OVR1OAUD11/12/24 00:000.01100.01200.01000.01202,224,81900.01100.001011/12/24 02:16True
VR8VANADIUM RESOURCES LIMITEDAUD11/12/24 00:000.03200.03200.03100.031073,80000.03100.000011/12/24 02:16True
VRCVOLT RESOURCES LIMITEDAUD11/12/24 00:000.00400.00400.00300.003039,778,59000.00400.001011/12/24 02:16True
VRCOBVOLT RESOURCES LIMITEDAUD11/12/24 00:000.00100.00100.00100.0010000.00100.000011/12/24 02:16True
VRLVillage Roadshow LtdAUD11/12/24 00:000.02000.02100.02000.0200125,00003.00002.980011/12/24 02:16True
VRLOFVRLOFAUD11/12/24 00:000.00100.00100.00100.0010416,66700.00100.000011/12/24 02:16True
VRSVERIS LIMITEDAUD11/12/24 00:000.04200.04400.04200.0430628,36700.04300.000011/12/24 02:16True
VRXVentnor Resources LtdAUD11/12/24 00:000.04800.04900.04700.0490500,20800.04500.004011/12/24 02:16True
VSLVision Systems LtdAUD11/12/24 00:007.2907.3607.2307.30020,95707.2700.03011/12/24 02:16True
VSOVanguard MSCI Australian Small Companies IndexAUD11/12/24 00:0069.97069.97069.17569.27018,662069.5300.26011/12/24 02:16True
VSRVOLTAIC STRATEGIC RESOURCES LTDAUD11/12/24 00:000.01600.01600.01500.0150722,86300.01600.001011/12/24 02:16True
VSROVSROAUD11/12/24 00:000.00300.00300.00300.0030000.00300.000011/12/24 02:16True
VTIVirotec International LtdAUD11/12/24 00:000.05900.06000.05700.0570273,09300.05700.000011/12/24 02:16True
VTMVOLTA MINING LIMITEDAUD11/12/24 00:000.40500.42000.39500.4100228,91900.38000.030011/12/24 02:16True
VTSVanguard U.S. Total Market Shares IndexAUD11/12/24 00:00470.46470.46469.15470.2311,3280470.760.5311/12/24 02:16True
VTXVortex Pipes LtdAUD11/12/24 00:000.19000.20000.19000.1900671,03700.18000.010011/12/24 02:16True
VTXOVTX HOLDINGS LIMITEDAUD11/12/24 00:000.10000.10000.10000.1000000.10000.000011/12/24 02:16True
VTXOAVTXOAAUD11/12/24 00:000.04500.04500.04500.0450000.04500.000011/12/24 02:16True
VULValhalla Uranium LtdAUD11/12/24 00:006.6406.6406.6406.640006.6400.00011/12/24 02:16True
VVAVIVA LEISURE LIMITEDAUD11/12/24 00:001.4451.4501.4251.42547,48201.4450.02011/12/24 02:16True
VVLUVanguard Global Value Equity ActiveAUD11/12/24 00:0076.09076.18075.90076.03010,310076.2400.21011/12/24 02:16True
VYSVYSARN LIMITEDAUD11/12/24 00:000.40500.42500.40500.4200264,97100.40000.020011/12/24 02:16True