Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
VACF	Vanguard Australian Corporate Fixed Interest Index	AUD	11/12/24 00:00	51.570	51.570	51.480	51.490	40,119	0	51.580	0.090	11/12/24 02:16	True
VAE	Vanguard FTSE Asia ex Japan Shares Index?	AUD	11/12/24 00:00	81.000	81.000	79.980	79.980	11,600	0	80.710	0.730	11/12/24 02:16	True
VAF	Vanguard Australian Fixed Interest Index	AUD	11/12/24 00:00	46.080	46.090	45.990	46.060	129,815	0	46.060	0.000	11/12/24 02:16	True
VAP	Vanguard Australian Property Securities Index Fund	AUD	11/12/24 00:00	98.640	99.310	98.300	99.160	34,063	0	98.200	0.960	11/12/24 02:16	True
VAR	VARISCAN MINES LIMITED	AUD	11/12/24 00:00	0.0090	0.0090	0.0090	0.0090	2,063,403	0	0.0100	0.0010	11/12/24 02:16	True
VAS	Vanguard Australian Shares Index	AUD	11/12/24 00:00	104.23	104.30	103.78	103.88	402,666	0	104.36	0.48	11/12/24 02:16	True
VAU	VAULT MINERALS LIMITED	AUD	11/12/24 00:00	0.3700	0.3775	0.3600	0.3650	15,044,475	0	0.3650	0.0000	11/12/24 02:16	True
VAUKOA	VAUKOA	AUD	11/12/24 00:00	0.1000	0.1000	0.1000	0.1000	0	0	0.1000	0.0000	11/12/24 02:16	True
VAUKOB	VAUKOB	AUD	11/12/24 00:00	0.1550	0.1550	0.1550	0.1550	0	0	0.1550	0.0000	11/12/24 02:16	True
VBC	VERBREC LIMITED	AUD	11/12/24 00:00	0.1400	0.1400	0.1400	0.1400	836	0	0.1400	0.0000	11/12/24 02:16	True
VBS	VECTUS BIOSYSTEMS LIMITED	AUD	11/12/24 00:00	0.0770	0.0770	0.0770	0.0770	0	0	0.0770	0.0000	11/12/24 02:16	True
VBTC	VBTC	AUD	11/12/24 00:00	30.900	31.220	30.590	31.170	93,945	0	30.880	0.290	11/12/24 02:16	True
VCF	Vanguard?International Credit Securities Index (He	AUD	11/12/24 00:00	39.210	39.290	39.200	39.280	20,052	0	39.270	0.010	11/12/24 02:16	True
VCX	VICINITY CENTRES	AUD	11/12/24 00:00	2.060	2.080	2.050	2.070	9,954,989	0	2.070	0.000	11/12/24 02:16	True
VCXKOA	VICINITY CENTRES	AUD	11/12/24 00:00	1.025	1.025	1.025	1.025	0	0	1.025	0.000	11/12/24 02:16	True
VCXKOC	VICINITY CENTRES	AUD	11/12/24 00:00	1.040	1.040	1.040	1.040	0	0	1.040	0.000	11/12/24 02:16	True
VDBA	Vanguard Diversified Balanced Index	AUD	11/12/24 00:00	58.120	58.120	57.960	58.020	5,980	0	58.230	0.210	11/12/24 02:16	True
VDCO	Vanguard Diversified Conservative	AUD	11/12/24 00:00	54.340	54.340	54.220	54.280	2,005	0	54.320	0.040	11/12/24 02:16	True
VDGR	Vanguard Diversified Growth	AUD	11/12/24 00:00	63.790	63.790	63.620	63.650	20,361	0	63.930	0.280	11/12/24 02:16	True
VDHG	Vanguard Diversified High Growth	AUD	11/12/24 00:00	69.890	69.900	69.720	69.810	28,689	0	70.000	0.190	11/12/24 02:16	True
VEA	Veda Advantage Ltd	AUD	11/12/24 00:00	2.660	2.670	2.595	2.620	4,192,986	0	2.670	0.050	11/12/24 02:16	True
VEE	VEEM LTD	AUD	11/12/24 00:00	1.345	1.345	1.318	1.325	122,764	0	1.335	0.010	11/12/24 02:16	True
VEN	VINTAGE ENERGY LTD	AUD	11/12/24 00:00	0.0050	0.0050	0.0040	0.0040	13,917,224	0	0.0050	0.0010	11/12/24 02:16	True
VEQ	Vanguard FTSE Europe Shares	AUD	11/12/24 00:00	74.440	74.440	73.910	73.940	12,946	0	74.430	0.490	11/12/24 02:16	True
VESG	Vanguard Ethically Conscious International Shares	AUD	11/12/24 00:00	101.79	101.79	101.50	101.67	6,855	0	101.73	0.06	11/12/24 02:16	True
VETH	VETH	AUD	11/12/24 00:00	67.270	67.300	66.930	66.940	7,071	0	67.390	0.450	11/12/24 02:16	True
VEU	Vanguard All-World ex-US Shares Index ETF	AUD	11/12/24 00:00	94.930	94.950	94.510	94.860	35,155	0	95.200	0.340	11/12/24 02:16	True
VFX	VISIONFLEX GROUP LIMITED	AUD	11/12/24 00:00	0.0040	0.0040	0.0040	0.0040	2,375	0	0.0040	0.0000	11/12/24 02:16	True
VFY	VITRAFY LIFE SCIENCES LIMITED	AUD	11/12/24 00:00	1.800	1.813	1.765	1.785	14,469	0	1.825	0.040	11/12/24 02:16	True
VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	AUD	11/12/24 00:00	1.885	1.890	1.840	1.840	410,117	0	1.865	0.025	11/12/24 02:16	True
VGB	Vanguard Australian Government Bond Index	AUD	11/12/24 00:00	46.880	46.880	46.790	46.840	18,037	0	46.880	0.040	11/12/24 02:16	True
VGE	Vanguard FTSE Emerging Markets Shares	AUD	11/12/24 00:00	81.300	81.740	80.680	80.680	57,954	0	81.030	0.350	11/12/24 02:16	True
VGL	Volante Group Ltd	AUD	11/12/24 00:00	2.740	2.870	2.720	2.870	41,776	0	2.790	0.080	11/12/24 02:16	True
VGS	Vanguard MSCI Index International Shares	AUD	11/12/24 00:00	140.18	140.33	139.87	140.24	155,506	0	140.43	0.19	11/12/24 02:16	True
VHM	VHM LIMITED	AUD	11/12/24 00:00	0.4650	0.5100	0.4600	0.4650	379,458	0	0.4450	0.0200	11/12/24 02:16	True
VHY	Vanguard Australian Shares High Yield	AUD	11/12/24 00:00	76.200	76.320	75.930	76.050	64,005	0	76.360	0.310	11/12/24 02:16	True
VIF	Vanguard International Fixed Interest Index (Hedge	AUD	11/12/24 00:00	39.230	39.240	39.160	39.190	48,946	0	39.210	0.020	11/12/24 02:16	True
VIG	VICTOR GROUP HOLDINGS LIMITED	AUD	11/12/24 00:00	0.0550	0.0550	0.0550	0.0550	0	0	0.0550	0.0000	11/12/24 02:16	True
VIP	Voltage IP Ltd	AUD	11/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	11/12/24 02:16	True
VISM	Vanguard MSCI International Small Companies Index	AUD	11/12/24 00:00	70.970	71.030	70.790	70.950	9,766	0	71.050	0.100	11/12/24 02:16	True
VIT	Vital Capital	AUD	11/12/24 00:00	0.0930	0.0930	0.0900	0.0900	187,939	0	0.0940	0.0040	11/12/24 02:16	True
VKA	Viking Ashanti Limited	AUD	11/12/24 00:00	0.0090	0.0090	0.0085	0.0085	8,785	0	0.0080	0.0005	11/12/24 02:16	True
VLC	Vanguard MSCI Australian Large Companies Index	AUD	11/12/24 00:00	85.440	85.580	85.250	85.340	1,514	0	85.690	0.350	11/12/24 02:16	True
VLS	Vita Life Sciences	AUD	11/12/24 00:00	1.930	1.940	1.900	1.920	27,619	0	1.940	0.020	11/12/24 02:16	True
VMC	Venus Metals Corporation Limited	AUD	11/12/24 00:00	0.0560	0.0560	0.0560	0.0560	0	0	0.0560	0.0000	11/12/24 02:16	True
VMG	VDM Group Ltd	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
VMIN	Vanguard Global Minimum Volatility Active	AUD	11/12/24 00:00	62.600	62.600	62.600	62.600	0	0	62.600	0.000	11/12/24 02:16	True
VML	Vital Metals Ltd	AUD	11/12/24 00:00	0.0020	0.0025	0.0020	0.0025	1,124,000	0	0.0030	0.0005	11/12/24 02:16	True
VMM	VIRIDIS MINING AND MINERALS LIMITED	AUD	11/12/24 00:00	0.4050	0.4200	0.4050	0.4200	12,010	0	0.4050	0.0150	11/12/24 02:16	True
VMT	Vmoto Ltd	AUD	11/12/24 00:00	0.1050	0.1100	0.1050	0.1100	50,028	0	0.1050	0.0050	11/12/24 02:16	True
VN8	VONEX LIMITED..	AUD	11/12/24 00:00	0.0450	0.0450	0.0450	0.0450	1,122,081	0	0.0450	0.0000	11/12/24 02:16	True
VNL	VINYL GROUP LTD	AUD	11/12/24 00:00	0.1200	0.1200	0.1050	0.1050	76,698	0	0.1200	0.0150	11/12/24 02:16	True
VNT	VENTIA SERVICES GROUP LIMITED	AUD	11/12/24 00:00	4.220	4.310	4.210	4.300	4,661,338	0	4.230	0.070	11/12/24 02:16	True
VPR	VOLT POWER GROUP LIMITED	AUD	11/12/24 00:00	0.0020	0.0020	0.0020	0.0020	400,000	0	0.0020	0.0000	11/12/24 02:16	True
VR1	VECTION TECHNOLOGIES LTD	AUD	11/12/24 00:00	0.0230	0.0290	0.0230	0.0280	15,265,745	0	0.0220	0.0060	11/12/24 02:16	True
VR1O	VR1O	AUD	11/12/24 00:00	0.0110	0.0120	0.0100	0.0120	2,224,819	0	0.0110	0.0010	11/12/24 02:16	True
VR8	VANADIUM RESOURCES LIMITED	AUD	11/12/24 00:00	0.0320	0.0320	0.0310	0.0310	73,800	0	0.0310	0.0000	11/12/24 02:16	True
VRC	VOLT RESOURCES LIMITED	AUD	11/12/24 00:00	0.0040	0.0040	0.0030	0.0030	39,778,590	0	0.0040	0.0010	11/12/24 02:16	True
VRCOB	VOLT RESOURCES LIMITED	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	11/12/24 02:16	True
VRL	Village Roadshow Ltd	AUD	11/12/24 00:00	0.0200	0.0210	0.0200	0.0200	125,000	0	3.0000	2.9800	11/12/24 02:16	True
VRLOF	VRLOF	AUD	11/12/24 00:00	0.0010	0.0010	0.0010	0.0010	416,667	0	0.0010	0.0000	11/12/24 02:16	True
VRS	VERIS LIMITED	AUD	11/12/24 00:00	0.0420	0.0440	0.0420	0.0430	628,367	0	0.0430	0.0000	11/12/24 02:16	True
VRX	Ventnor Resources Ltd	AUD	11/12/24 00:00	0.0480	0.0490	0.0470	0.0490	500,208	0	0.0450	0.0040	11/12/24 02:16	True
VSL	Vision Systems Ltd	AUD	11/12/24 00:00	7.290	7.360	7.230	7.300	20,957	0	7.270	0.030	11/12/24 02:16	True
VSO	Vanguard MSCI Australian Small Companies Index	AUD	11/12/24 00:00	69.970	69.970	69.175	69.270	18,662	0	69.530	0.260	11/12/24 02:16	True
VSR	VOLTAIC STRATEGIC RESOURCES LTD	AUD	11/12/24 00:00	0.0160	0.0160	0.0150	0.0150	722,863	0	0.0160	0.0010	11/12/24 02:16	True
VSRO	VSRO	AUD	11/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	11/12/24 02:16	True
VTI	Virotec International Ltd	AUD	11/12/24 00:00	0.0590	0.0600	0.0570	0.0570	273,093	0	0.0570	0.0000	11/12/24 02:16	True
VTM	VOLTA MINING LIMITED	AUD	11/12/24 00:00	0.4050	0.4200	0.3950	0.4100	228,919	0	0.3800	0.0300	11/12/24 02:16	True
VTS	Vanguard U.S. Total Market Shares Index	AUD	11/12/24 00:00	470.46	470.46	469.15	470.23	11,328	0	470.76	0.53	11/12/24 02:16	True
VTX	Vortex Pipes Ltd	AUD	11/12/24 00:00	0.1900	0.2000	0.1900	0.1900	671,037	0	0.1800	0.0100	11/12/24 02:16	True
VTXO	VTX HOLDINGS LIMITED	AUD	11/12/24 00:00	0.1000	0.1000	0.1000	0.1000	0	0	0.1000	0.0000	11/12/24 02:16	True
VTXOA	VTXOA	AUD	11/12/24 00:00	0.0450	0.0450	0.0450	0.0450	0	0	0.0450	0.0000	11/12/24 02:16	True
VUL	Valhalla Uranium Ltd	AUD	11/12/24 00:00	6.640	6.640	6.640	6.640	0	0	6.640	0.000	11/12/24 02:16	True
VVA	VIVA LEISURE LIMITED	AUD	11/12/24 00:00	1.445	1.450	1.425	1.425	47,482	0	1.445	0.020	11/12/24 02:16	True
VVLU	Vanguard Global Value Equity Active	AUD	11/12/24 00:00	76.090	76.180	75.900	76.030	10,310	0	76.240	0.210	11/12/24 02:16	True
VYS	VYSARN LIMITED	AUD	11/12/24 00:00	0.4050	0.4250	0.4050	0.4200	264,971	0	0.4000	0.0200	11/12/24 02:16	True