Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

1

2

3

4

5

8

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
VACF	Vanguard Australian Corporate Fixed Interest Index	AUD	24/12/24 00:00	51.280	51.380	51.280	51.300	2,114	0	51.310	0.010	24/12/24 00:01	True
VAE	Vanguard FTSE Asia ex Japan Shares Index?	AUD	24/12/24 00:00	80.340	80.790	80.330	80.670	6,785	0	79.950	0.720	24/12/24 00:01	True
VAF	Vanguard Australian Fixed Interest Index	AUD	24/12/24 00:00	45.570	45.670	45.570	45.580	27,686	0	45.650	0.070	24/12/24 00:01	True
VAP	Vanguard Australian Property Securities Index Fund	AUD	24/12/24 00:00	98.000	98.380	97.680	98.300	17,864	0	97.650	0.650	24/12/24 00:01	True
VAR	VARISCAN MINES LIMITED	AUD	24/12/24 00:00	0.0070	0.0070	0.0070	0.0070	399,015	0	0.0070	0.0000	24/12/24 00:01	True
VAS	Vanguard Australian Shares Index	AUD	24/12/24 00:00	102.18	102.40	101.95	102.28	125,048	0	102.10	0.18	24/12/24 00:01	True
VAU	VAULT MINERALS LIMITED	AUD	24/12/24 00:00	0.3300	0.3300	0.3200	0.3200	7,169,384	0	0.3300	0.0100	24/12/24 00:01	True
VAUKOA	VAUKOA	AUD	24/12/24 00:00	0.1000	0.1000	0.1000	0.1000	0	0	0.1000	0.0000	24/12/24 00:01	True
VAUKOB	VAUKOB	AUD	24/12/24 00:00	0.1400	0.1400	0.1400	0.1400	0	0	0.1400	0.0000	24/12/24 00:01	True
VBC	VERBREC LIMITED	AUD	24/12/24 00:00	0.1375	0.1375	0.1350	0.1350	7,632	0	0.1350	0.0000	24/12/24 00:01	True
VBS	VECTUS BIOSYSTEMS LIMITED	AUD	24/12/24 00:00	0.0770	0.0770	0.0770	0.0770	0	0	0.0770	0.0000	24/12/24 00:01	True
VBTC	VBTC	AUD	24/12/24 00:00	30.980	31.150	30.480	31.130	74,315	0	31.150	0.020	24/12/24 00:01	True
VCF	Vanguard?International Credit Securities Index (He	AUD	24/12/24 00:00	38.680	38.730	38.650	38.675	6,168	0	38.710	0.035	24/12/24 00:01	True
VCX	VICINITY CENTRES	AUD	24/12/24 00:00	2.120	2.140	2.105	2.140	2,999,548	0	2.100	0.040	24/12/24 00:01	True
VCXKOA	VICINITY CENTRES	AUD	24/12/24 00:00	1.025	1.025	1.025	1.025	0	0	1.025	0.000	24/12/24 00:01	True
VCXKOC	VICINITY CENTRES	AUD	24/12/24 00:00	1.040	1.040	1.040	1.040	0	0	1.040	0.000	24/12/24 00:01	True
VDBA	Vanguard Diversified Balanced Index	AUD	24/12/24 00:00	57.560	57.560	57.290	57.440	5,592	0	57.380	0.060	24/12/24 00:01	True
VDCO	Vanguard Diversified Conservative	AUD	24/12/24 00:00	53.890	54.260	53.650	54.260	5,178	0	53.680	0.580	24/12/24 00:01	True
VDGR	Vanguard Diversified Growth	AUD	24/12/24 00:00	62.930	63.130	62.930	63.080	14,404	0	62.920	0.160	24/12/24 00:01	True
VDHG	Vanguard Diversified High Growth	AUD	24/12/24 00:00	69.010	69.100	68.950	69.100	29,800	0	68.900	0.200	24/12/24 00:01	True
VEA	Veda Advantage Ltd	AUD	24/12/24 00:00	2.580	2.630	2.575	2.630	1,709,312	0	2.570	0.060	24/12/24 00:01	True
VEE	VEEM LTD	AUD	24/12/24 00:00	1.258	1.290	1.240	1.290	17,946	0	1.280	0.010	24/12/24 00:01	True
VEN	VINTAGE ENERGY LTD	AUD	24/12/24 00:00	0.0045	0.0045	0.0045	0.0045	102,764	0	0.0040	0.0005	24/12/24 00:01	True
VEQ	Vanguard FTSE Europe Shares	AUD	24/12/24 00:00	73.400	73.400	72.640	73.400	33,660	0	72.550	0.850	24/12/24 00:01	True
VESG	Vanguard Ethically Conscious International Shares	AUD	24/12/24 00:00	102.07	102.51	102.07	102.51	4,025	0	101.94	0.57	24/12/24 00:01	True
VETH	VETH	AUD	24/12/24 00:00	66.000	66.080	65.840	66.070	3,582	0	65.760	0.310	24/12/24 00:01	True
VEU	Vanguard All-World ex-US Shares Index ETF	AUD	24/12/24 00:00	91.900	92.770	91.900	92.260	27,138	0	91.800	0.460	24/12/24 00:01	True
VFX	VISIONFLEX GROUP LIMITED	AUD	24/12/24 00:00	0.0040	0.0040	0.0040	0.0040	0	0	0.0040	0.0000	24/12/24 00:01	True
VFY	VITRAFY LIFE SCIENCES LIMITED	AUD	24/12/24 00:00	1.750	1.750	1.750	1.750	11,955	0	1.780	0.030	24/12/24 00:01	True
VG1	VGI PARTNERS GLOBAL INVESTMENTS LIMITED	AUD	24/12/24 00:00	1.740	1.760	1.740	1.740	91,363	0	1.720	0.020	24/12/24 00:01	True
VGB	Vanguard Australian Government Bond Index	AUD	24/12/24 00:00	46.400	46.440	46.350	46.350	15,662	0	46.400	0.050	24/12/24 00:01	True
VGE	Vanguard FTSE Emerging Markets Shares	AUD	24/12/24 00:00	80.490	81.140	80.070	80.070	11,240	0	80.180	0.110	24/12/24 00:01	True
VGL	Volante Group Ltd	AUD	24/12/24 00:00	2.800	2.820	2.740	2.820	80,881	0	2.770	0.050	24/12/24 00:01	True
VGS	Vanguard MSCI Index International Shares	AUD	24/12/24 00:00	140.48	141.11	140.40	141.11	57,903	0	140.20	0.91	24/12/24 00:01	True
VHM	VHM LIMITED	AUD	24/12/24 00:00	0.4125	0.4125	0.4125	0.4125	7,300	0	0.4150	0.0025	24/12/24 00:01	True
VHY	Vanguard Australian Shares High Yield	AUD	24/12/24 00:00	75.000	75.000	74.650	74.950	51,250	0	74.820	0.130	24/12/24 00:01	True
VIF	Vanguard International Fixed Interest Index (Hedge	AUD	24/12/24 00:00	38.650	38.730	38.650	38.650	10,391	0	38.750	0.100	24/12/24 00:01	True
VIG	VICTOR GROUP HOLDINGS LIMITED	AUD	24/12/24 00:00	0.0580	0.0580	0.0580	0.0580	0	0	0.0580	0.0000	24/12/24 00:01	True
VIP	Voltage IP Ltd	AUD	24/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	24/12/24 00:01	True
VISM	Vanguard MSCI International Small Companies Index	AUD	24/12/24 00:00	69.360	69.360	69.005	69.220	4,952	0	69.160	0.060	24/12/24 00:01	True
VIT	Vital Capital	AUD	24/12/24 00:00	0.0760	0.0760	0.0760	0.0760	13,233	0	0.0800	0.0040	24/12/24 00:01	True
VKA	Viking Ashanti Limited	AUD	24/12/24 00:00	0.0080	0.0080	0.0080	0.0080	1,161,270	0	0.0080	0.0000	24/12/24 00:01	True
VLC	Vanguard MSCI Australian Large Companies Index	AUD	24/12/24 00:00	84.500	84.500	83.800	84.120	6,482	0	83.730	0.390	24/12/24 00:01	True
VLS	Vita Life Sciences	AUD	24/12/24 00:00	1.915	1.930	1.880	1.880	4,122	0	1.915	0.035	24/12/24 00:01	True
VMC	Venus Metals Corporation Limited	AUD	24/12/24 00:00	0.0630	0.0630	0.0630	0.0630	0	0	0.0630	0.0000	24/12/24 00:01	True
VMG	VDM Group Ltd	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
VMIN	Vanguard Global Minimum Volatility Active	AUD	24/12/24 00:00	61.100	61.280	60.920	61.280	11	0	61.040	0.240	24/12/24 00:01	True
VML	Vital Metals Ltd	AUD	24/12/24 00:00	0.0025	0.0030	0.0025	0.0030	8,952	0	0.0020	0.0010	24/12/24 00:01	True
VMM	VIRIDIS MINING AND MINERALS LIMITED	AUD	24/12/24 00:00	0.3400	0.3900	0.3300	0.3350	380,936	0	0.3400	0.0050	24/12/24 00:01	True
VMT	Vmoto Ltd	AUD	24/12/24 00:00	0.0600	0.0730	0.0580	0.0730	349,527	0	0.0690	0.0040	24/12/24 00:01	True
VN8	VONEX LIMITED..	AUD	24/12/24 00:00	0.0440	0.0440	0.0440	0.0440	0	0	0.0440	0.0000	24/12/24 00:01	True
VNL	VINYL GROUP LTD	AUD	24/12/24 00:00	0.1000	0.1050	0.1000	0.1000	67,396	0	0.1050	0.0050	24/12/24 00:01	True
VNT	VENTIA SERVICES GROUP LIMITED	AUD	24/12/24 00:00	3.600	3.630	3.560	3.630	543,146	0	3.570	0.060	24/12/24 00:01	True
VPR	VOLT POWER GROUP LIMITED	AUD	24/12/24 00:00	0.0020	0.0020	0.0020	0.0020	246	0	0.0020	0.0000	24/12/24 00:01	True
VR1	VECTION TECHNOLOGIES LTD	AUD	24/12/24 00:00	0.0270	0.0280	0.0270	0.0280	152,454	0	0.0270	0.0010	24/12/24 00:01	True
VR1O	VR1O	AUD	24/12/24 00:00	0.0100	0.0100	0.0100	0.0100	0	0	0.0100	0.0000	24/12/24 00:01	True
VR8	VANADIUM RESOURCES LIMITED	AUD	24/12/24 00:00	0.0320	0.0320	0.0320	0.0320	67,871	0	0.0310	0.0010	24/12/24 00:01	True
VRC	VOLT RESOURCES LIMITED	AUD	24/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	24/12/24 00:01	True
VRCOB	VOLT RESOURCES LIMITED	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
VRL	Village Roadshow Ltd	AUD	24/12/24 00:00	0.0190	0.0210	0.0190	0.0210	50,002	0	0.0200	0.0010	24/12/24 00:01	True
VRLOF	VRLOF	AUD	24/12/24 00:00	0.0010	0.0010	0.0010	0.0010	0	0	0.0010	0.0000	24/12/24 00:01	True
VRS	VERIS LIMITED	AUD	24/12/24 00:00	0.0490	0.0490	0.0490	0.0490	0	0	0.0490	0.0000	24/12/24 00:01	True
VRX	Ventnor Resources Ltd	AUD	24/12/24 00:00	0.0440	0.0440	0.0430	0.0440	24,653	0	0.0440	0.0000	24/12/24 00:01	True
VSL	Vision Systems Ltd	AUD	24/12/24 00:00	7.530	7.630	7.100	7.630	17,546	0	7.250	0.380	24/12/24 00:01	True
VSO	Vanguard MSCI Australian Small Companies Index	AUD	24/12/24 00:00	67.990	68.090	67.770	68.090	5,375	0	67.810	0.280	24/12/24 00:01	True
VSR	VOLTAIC STRATEGIC RESOURCES LTD	AUD	24/12/24 00:00	0.0140	0.0140	0.0140	0.0140	1,969	0	0.0140	0.0000	24/12/24 00:01	True
VSRO	VSRO	AUD	24/12/24 00:00	0.0030	0.0030	0.0030	0.0030	0	0	0.0030	0.0000	24/12/24 00:01	True
VTI	Virotec International Ltd	AUD	24/12/24 00:00	0.0500	0.0500	0.0500	0.0500	170	0	0.0500	0.0000	24/12/24 00:01	True
VTM	VOLTA MINING LIMITED	AUD	24/12/24 00:00	0.4150	0.4150	0.3950	0.4000	11,554	0	0.4000	0.0000	24/12/24 00:01	True
VTS	Vanguard U.S. Total Market Shares Index	AUD	24/12/24 00:00	470.00	472.15	470.00	472.15	9,956	0	469.85	2.30	24/12/24 00:01	True
VTX	Vortex Pipes Ltd	AUD	24/12/24 00:00	0.1900	0.1900	0.1800	0.1850	413,092	0	0.1850	0.0000	24/12/24 00:01	True
VTXO	VTX HOLDINGS LIMITED	AUD	24/12/24 00:00	0.1050	0.1050	0.1050	0.1050	125,000	0	0.1050	0.0000	24/12/24 00:01	True
VTXOA	VTXOA	AUD	24/12/24 00:00	0.0460	0.0460	0.0460	0.0460	0	0	0.0460	0.0000	24/12/24 00:01	True
VUL	Valhalla Uranium Ltd	AUD	24/12/24 00:00	5.620	5.830	5.380	5.410	806,713	0	5.510	0.100	24/12/24 00:01	True
VVA	VIVA LEISURE LIMITED	AUD	24/12/24 00:00	1.445	1.445	1.405	1.440	24,398	0	1.445	0.005	24/12/24 00:01	True
VVLU	Vanguard Global Value Equity Active	AUD	24/12/24 00:00	74.850	74.850	73.740	73.930	15,088	0	73.680	0.250	24/12/24 00:01	True
VYS	VYSARN LIMITED	AUD	24/12/24 00:00	0.4300	0.4300	0.4100	0.4150	118,676	0	0.4300	0.0150	24/12/24 00:01	True