Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
JALJameson Resources LtdAUD24/12/24 00:000.04500.04500.04500.0450000.04500.000024/12/24 00:00True
JANJANISON EDUCATION GROUP LIMITEDAUD24/12/24 00:000.19000.19000.19000.1900000.19000.000024/12/24 00:00True
JATJATENERGY LIMITEDAUD24/12/24 00:000.45750.47000.45000.470060,73800.46500.005024/12/24 00:00True
JAVJAVELIN MINERALS LIMITEDAUD24/12/24 00:000.00350.00350.00350.0035000.00350.000024/12/24 00:00True
JAVOAJAVOAAUD24/12/24 00:000.00100.00100.00100.0010000.00100.000024/12/24 00:01True
JAYJAYRIDE GROUP LIMITEDAUD24/12/24 00:000.00300.00300.00300.0030000.00300.000024/12/24 00:00True
JBHJB Hi-Fi LtdAUD24/12/24 00:0094.99096.20094.64096.00095,217095.2700.73024/12/24 00:00True
JBHKOAJb Hi-fi LimitedAUD24/12/24 00:0039.25039.25039.25039.2500039.2500.00024/12/24 00:01True
JBHKOBJB HI-FI LIMITEDAUD24/12/24 00:0022.75022.75022.75022.7500022.7500.00024/12/24 00:01True
JBHKOCJb Hi-fi LimitedAUD24/12/24 00:0025.94025.94025.94025.9400025.9400.00024/12/24 00:01True
JBHKOGJB HI-FI LIMITEDAUD24/12/24 00:0028.91028.91028.91028.9100028.9100.00024/12/24 00:01True
JBYJAMES BAY MINERALS LIMITEDAUD24/12/24 00:000.60000.60000.60000.600016,12800.61500.015024/12/24 00:00True
JCSJCURVE SOLUTIONS LTDAUD24/12/24 00:000.02600.02600.02600.0260000.02600.000024/12/24 00:00True
JDOJUDO CAPITAL HOLDINGS LIMITEDAUD24/12/24 00:001.8401.8401.8101.840556,45401.8300.01024/12/24 00:00True
JDOKOAJDOKOAAUD24/12/24 00:000.50000.50000.50000.5000000.50000.000024/12/24 00:01True
JDOKOBJDOKOBAUD17/12/24 00:000.23000.23000.23000.2300000.23000.000017/12/24 02:16True
JDOPAJDOPAAUD24/12/24 00:00112.51112.51112.51112.51220113.801.2924/12/24 00:01True
JEGAJEGAAUD24/12/24 00:0051.57051.58051.57051.580161051.4000.18024/12/24 00:01True
JGHJADE GAS HOLDINGS LIMITEDAUD24/12/24 00:000.03400.03400.03400.034025,58900.03600.002024/12/24 00:00True
JGLOJGLOAUD24/12/24 00:0056.76056.76056.76056.7600056.7600.00024/12/24 00:01True
JHGAJHGAAUD24/12/24 00:0050.43050.43050.43050.4300050.4300.00024/12/24 00:01True
JHLOJHLOAUD24/12/24 00:0054.02054.02054.02054.0200054.0200.00024/12/24 00:01True
JHXJames Hardie Industries NV (CUFS)AUD24/12/24 00:0051.01051.31050.74050.780150,309050.9000.12024/12/24 00:00True
JHXKOAJAMES HARDIE INDUSTRIES SEAUD24/12/24 00:0013.40013.40013.18013.2001,000013.1400.06024/12/24 00:01True
JHXKODJAMES HARDIE INDUSTRIES PLCAUD24/12/24 00:0027.94027.94027.94027.9400027.9400.00024/12/24 00:01True
JHXKOQJAMES HARDIE INDUSTRIES SEAUD24/12/24 00:0018.07018.07018.07018.0700018.0700.00024/12/24 00:01True
JHXKORJAMES HARDIE INDUSTRIES SEAUD24/12/24 00:0014.99014.99014.99014.9900014.9900.00024/12/24 00:01True
JHXKOTJAMES HARDIE INDUSTRIES PLCAUD24/12/24 00:0010.51010.51010.51010.5100010.5100.00024/12/24 00:01True
JINJINAUD24/12/24 00:0014.10014.19013.93013.99043,601014.0200.03024/12/24 00:00True
JLGJOHNS LYNG GROUP LIMITEDAUD24/12/24 00:003.7203.7453.6503.700314,03203.7000.00024/12/24 00:00True
JLLJINDALEE LITHIUM LIMITEDAUD24/12/24 00:000.21500.21500.19500.210021,15200.21500.005024/12/24 00:00True
JLLOJLLOAUD24/12/24 00:000.02500.02500.02500.0250000.02500.000024/12/24 00:01True
JLLOAJLLOAAUD24/12/24 00:000.11000.11000.11000.1100000.11000.000024/12/24 00:01True
JMSJupiter Mines LtdAUD24/12/24 00:000.14500.14500.13500.14002,081,66500.14500.005024/12/24 00:00True
JNDQJNDQAUD24/12/24 00:0017.75017.75017.70017.750350017.7500.00024/12/24 00:01True
JNOJUNO MINERALS LIMITEDAUD24/12/24 00:000.02500.02500.02400.0250252,78200.02500.000024/12/24 00:00True
JPEQJPEQAUD24/12/24 00:0065.92066.00065.90065.9402,384065.7200.22024/12/24 00:01True
JPHQJPHQAUD24/12/24 00:0060.25060.25060.25060.2500060.2500.00024/12/24 00:01True
JPRJupiter Energy LtdAUD24/12/24 00:000.03000.03000.03000.0300000.03000.000024/12/24 00:00True
JREGJREGAUD24/12/24 00:0078.42082.00077.78082.0002,545077.7404.26024/12/24 00:01True
JRHGJRHGAUD24/12/24 00:0063.58063.91063.58063.910210063.3800.53024/12/24 00:01True
JRVJervois Mining LtdAUD24/12/24 00:000.01100.01200.01100.0110134,42700.01100.000024/12/24 00:00True
JYCJoyce Corporation LtdAUD24/12/24 00:004.9504.9504.9504.95043,77404.9100.04024/12/24 00:00True
JZROJZROAUD24/12/24 00:0027.24027.24027.24027.2400027.2400.00024/12/24 00:01True