Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
JALJameson Resources LtdAUD11/12/24 00:000.04700.04700.04700.0470000.04700.000011/12/24 02:16True
JANJANISON EDUCATION GROUP LIMITEDAUD11/12/24 00:000.21000.21000.20500.205030,70000.21000.005011/12/24 02:16True
JATJATENERGY LIMITEDAUD11/12/24 00:000.35000.35000.35000.35001,66700.35000.000011/12/24 02:16True
JAVJAVELIN MINERALS LIMITEDAUD11/12/24 00:000.00400.00400.00400.00405,480,22400.00300.001011/12/24 02:16True
JAVOAJAVOAAUD11/12/24 00:000.00200.00200.00200.0020000.00200.000011/12/24 02:16True
JAYJAYRIDE GROUP LIMITEDAUD11/12/24 00:000.00600.00600.00600.0060000.00600.000011/12/24 02:16True
JBHJB Hi-Fi LtdAUD11/12/24 00:0093.11093.39091.42093.160280,773093.2400.08011/12/24 02:16True
JBHKOAJb Hi-fi LimitedAUD11/12/24 00:0039.25039.25039.25039.2500039.2500.00011/12/24 02:16True
JBHKOBJB HI-FI LIMITEDAUD11/12/24 00:0022.60022.60022.60022.6000022.6000.00011/12/24 02:16True
JBHKOCJb Hi-fi LimitedAUD11/12/24 00:0025.94025.94025.94025.9400025.9400.00011/12/24 02:16True
JBHKOGJB HI-FI LIMITEDAUD11/12/24 00:0028.91028.91028.91028.9100028.9100.00011/12/24 02:16True
JBHKORJB HI-FI LIMITEDAUD12/11/24 00:0014.45014.45014.45014.4500014.4500.00012/11/24 02:16True
JBHKOSJB HI-FI LIMITEDAUD19/11/24 00:0015.34015.34015.34015.3400015.3400.00019/11/24 02:15True
JBYJAMES BAY MINERALS LIMITEDAUD11/12/24 00:000.70000.70000.67000.6800280,17200.72000.040011/12/24 02:16True
JCSJCURVE SOLUTIONS LTDAUD11/12/24 00:000.03000.03000.03000.0300000.03000.000011/12/24 02:16True
JDOJUDO CAPITAL HOLDINGS LIMITEDAUD11/12/24 00:001.9251.9301.8951.9102,617,53001.9100.00011/12/24 02:16True
JDOKOAJDOKOAAUD11/12/24 00:000.77500.77500.77500.7750000.77500.000011/12/24 02:16True
JDOKOBJDOKOBAUD11/12/24 00:000.36000.36000.36000.3600000.36000.000011/12/24 02:16True
JDOPAJDOPAAUD11/12/24 00:00112.97112.97112.97112.9700112.970.0011/12/24 02:16True
JEGAJEGAAUD11/12/24 00:0052.63052.63052.63052.6300052.6300.00011/12/24 02:16True
JGHJADE GAS HOLDINGS LIMITEDAUD11/12/24 00:000.03500.03600.03500.0360100,87900.03400.002011/12/24 02:16True
JGLOJGLOAUD11/12/24 00:0057.27057.27057.27057.2700057.2700.00011/12/24 02:16True
JHGAJHGAAUD11/12/24 00:0051.61051.61051.61051.6104051.8600.25011/12/24 02:16True
JHLOJHLOAUD11/12/24 00:0054.67054.67054.67054.6700054.6700.00011/12/24 02:16True
JHXJames Hardie Industries NV (CUFS)AUD11/12/24 00:0055.05055.45054.18054.330523,930054.8600.53011/12/24 02:16True
JHXKOAJAMES HARDIE INDUSTRIES SEAUD11/12/24 00:0018.00018.00018.00018.0000018.0000.00011/12/24 02:16True
JHXKODJAMES HARDIE INDUSTRIES PLCAUD11/12/24 00:0027.94027.94027.94027.9400027.9400.00011/12/24 02:16True
JHXKOPJAMES HARDIE INDUSTRIES SEAUD15/11/24 00:008.0908.0908.0908.090008.0900.00015/11/24 02:16True
JHXKOQJAMES HARDIE INDUSTRIES SEAUD11/12/24 00:0013.71013.71013.71013.7100013.7100.00011/12/24 02:16True
JHXKORJAMES HARDIE INDUSTRIES SEAUD11/12/24 00:0014.99014.99014.99014.9900014.9900.00011/12/24 02:16True
JHXKOTJAMES HARDIE INDUSTRIES PLCAUD11/12/24 00:0010.51010.51010.51010.5100010.5100.00011/12/24 02:16True
JINJINAUD11/12/24 00:0014.19014.20513.88013.980123,650014.1800.20011/12/24 02:16True
JLGJOHNS LYNG GROUP LIMITEDAUD11/12/24 00:003.7903.8303.7353.770443,78303.8100.04011/12/24 02:16True
JLLJINDALEE LITHIUM LIMITEDAUD11/12/24 00:000.20000.21500.18500.2150151,75600.20000.015011/12/24 02:16True
JLLOJLLOAUD11/12/24 00:000.02500.02500.02500.0250000.02500.000011/12/24 02:16True
JLLOAJLLOAAUD11/12/24 00:000.11000.11000.11000.1100000.11000.000011/12/24 02:16True
JMSJupiter Mines LtdAUD11/12/24 00:000.14000.14000.13500.13502,024,28000.14000.005011/12/24 02:16True
JNDQJNDQAUD11/12/24 00:0017.95017.95017.84017.880239017.9500.07011/12/24 02:16True
JNOJUNO MINERALS LIMITEDAUD11/12/24 00:000.02600.02600.02600.026013,79800.02600.000011/12/24 02:16True
JPEQJPEQAUD11/12/24 00:0064.34064.42064.29064.4202,120064.2400.18011/12/24 02:16True
JPHQJPHQAUD11/12/24 00:0060.64060.64060.64060.6400060.6400.00011/12/24 02:16True
JPRJupiter Energy LtdAUD11/12/24 00:000.03000.03000.03000.030016,66600.03100.001011/12/24 02:16True
JREGJREGAUD11/12/24 00:0077.90078.19077.87078.080760077.8500.23011/12/24 02:16True
JRHGJRHGAUD11/12/24 00:0064.65064.65064.65064.650155065.1700.52011/12/24 02:16True
JRVJervois Mining LtdAUD11/12/24 00:000.01100.01200.01100.01108,393,01500.01000.001011/12/24 02:16True
JYCJoyce Corporation LtdAUD11/12/24 00:004.9904.9904.9904.9904404.9900.00011/12/24 02:16True
JZROJZROAUD11/12/24 00:0028.36028.36028.36028.3600028.3600.00011/12/24 02:16True