EODData: Data Quality

Data Quality

Symbol Merge Back to Symbol Back to Symbol List Back to Exchange List

CONTROL

Symbol	Date	Comment	Delta
ZVV	12/01/15	Split	74,450.33
ZVV	13/01/15	Split	44,750.67
ZVV	14/11/14	Split	9,009.10
LIV	15/10/20	Gap	4,689.00
IBD	11/07/17	Gap	4,526.00
PAB	15/04/21	Gap	4,524.00
SPD	08/09/20	Gap	3,822.00
BBC	01/09/17	Gap	3,809.00
REC	15/10/20	Gap	3,800.00
ZVV	07/04/16	Split	3,500.00
NES	12/10/17	Gap	3,394.00
BTX.W	01/10/14	Gap	3,361.00
CYM	10/03/14	Gap	3,178.00
DIVS	29/03/21	Gap	3,086.00
LVOL	14/01/21	Gap	3,012.00
BTC	16/04/21	Gap	2,956.00
SVM	15/05/17	Gap	2,749.00
HDIV	27/02/20	Gap	2,690.00
SMD	31/08/16	Gap	2,613.00
AGT	27/04/17	Gap	2,498.00
COHN	05/09/17	Gap	2,419.00
ZVV	08/04/16	Split	2,333.67
AIM	03/09/19	Gap	2,276.00
ALO	16/05/17	Gap	2,251.00
INFL	12/01/21	Gap	2,149.00
SHE	08/03/16	Gap	2,115.00
KLX	05/06/17	Split	1,981.84
USQ	15/01/14	Gap	1,882.00
GSD	12/11/15	Gap	1,864.00
ALTL	25/06/20	Gap	1,816.00
LGL.W	17/11/20	Gap	1,728.00
YYY	21/06/13	Gap	1,724.00
FPI	11/04/14	Gap	1,719.00
TDV	07/11/19	Gap	1,634.00
DTUS	13/05/19	Gap	1,602.00
DFVS	13/05/19	Gap	1,599.00
DTUL	13/05/19	Gap	1,599.00
DFVL	13/05/19	Gap	1,599.00
DTYL	13/05/19	Gap	1,599.00
DLBS	13/05/19	Gap	1,599.00
STPP	13/05/19	Gap	1,599.00
DTYS	13/05/19	Gap	1,599.00
FLAT	13/05/19	Gap	1,599.00
RORO	18/11/20	Gap	1,547.00
NXE	17/05/17	Gap	1,503.00
TRND	06/05/19	Gap	1,400.00
BSCE	10/10/18	Gap	1,380.00
NFA	05/06/17	Split	1,347.33
ETQ	24/02/14	Gap	1,344.00
RTL	16/05/18	Gap	1,310.00
PED	10/09/13	Gap	1,201.00
Total: 6307

AMEX:ZVV (Bad Data)

NYSE Arca Test Stock

NYSE Arca Test Stock

DATETIME:	OPEN:	HIGH:	LOW:	CLOSE:	VOLUME:	OPEN INT:	PREVIOUS:	CHANGE:
14/09/2018 00:00	6.500	6.700	6.500	6.700	200	0.000	6.010	0.690

Chart

Symbols

Exchange	Code	Symbol	DateTime	Active
AMEX	ZVV	NYSE Arca Test Stock	14/09/2018 00:00	False

Historical Data

DateTime	Open	High	Low	Close	Volume	Open Int	Modified
15/12/14	10.000	10.000	10.000	10.000	400	0		[edit]
16/12/14	10.000	10.000	4.500	10.000	500	0		[edit]
17/12/14	4.500	4.500	4.500	4.500	300	0		[edit]
18/12/14	4.500	4.500	4.500	4.500	400	0		[edit]
19/12/14	891.000	891.000	891.000	891.000	25,300	0	19/12/14 16:10	[edit]
22/12/14	891.000	891.000	891.000	891.000	200	0		[edit]
23/12/14	891.000	891.000	891.000	891.000	200	0		[edit]
24/12/14	891.000	891.000	891.000	891.000	400	0	24/12/14 16:19	[edit]
25/12/14	891.000	891.000	891.000	891.000	0	0		[edit]
26/12/14	891.000	891.000	891.000	891.000	200	0	26/12/14 16:31	[edit]
29/12/14	891.000	891.000	891.000	891.000	200	0		[edit]
30/12/14	891.000	891.000	891.000	891.000	200	0		[edit]
31/12/14	891.000	891.000	891.000	891.000	200	0		[edit]
01/01/15	891.000	891.000	891.000	891.000	0	0		[edit]
02/01/15	838.000	891.000	838.000	891.000	200	0		[edit]
05/01/15	891.000	891.000	891.000	891.000	100	0		[edit]
06/01/15	891.000	891.000	891.000	891.000	3,100	0		[edit]
07/01/15	891.000	891.000	891.000	891.000	200	0		[edit]
08/01/15	891.000	891.000	891.000	891.000	200	0		[edit]
09/01/15	903.010	903.010	0.010	0.010	1,000	0	09/01/15 16:01	[edit]
12/01/15	0.010	0.010	0.010	0.010	300	0		[edit]
13/01/15	0.010	0.010	0.010	0.010	200	0		[edit]
14/01/15	0.010	0.010	0.010	0.010	200	0		[edit]
15/01/15	0.020	0.020	0.020	0.020	500	0	15/01/15 15:34	[edit]
16/01/15	0.020	0.020	0.020	0.020	100	0		[edit]
19/01/15	0.020	0.020	0.020	0.020	0	0		[edit]
20/01/15	0.020	0.020	0.020	0.020	400	0	20/01/15 17:10	[edit]
21/01/15	0.020	0.020	0.020	0.020	200	0	21/01/15 16:29	[edit]
22/01/15	0.020	0.020	0.020	0.020	200	0		[edit]
23/01/15	0.020	0.020	0.020	0.020	200	0		[edit]
26/01/15	0.020	0.020	0.020	0.020	300	0		[edit]
27/01/15	0.020	0.020	0.020	0.020	200	0	27/01/15 16:18	[edit]
28/01/15	0.020	0.020	0.020	0.020	200	0		[edit]
29/01/15	0.020	0.020	0.020	0.020	200	0		[edit]
30/01/15	0.020	0.020	0.020	0.020	200	0		[edit]
02/02/15	0.020	0.020	0.020	0.020	200	0		[edit]
03/02/15	0.020	0.020	0.020	0.020	200	0		[edit]
04/02/15	0.020	0.020	0.020	0.020	200	0		[edit]
05/02/15	0.020	0.020	0.020	0.020	300	0	05/02/15 16:05	[edit]
06/02/15	0.020	0.020	0.020	0.020	200	0		[edit]
09/02/15	0.060	0.060	0.060	0.060	10,400	0	09/02/15 15:34	[edit]
10/02/15	0.060	0.060	0.060	0.060	200	0		[edit]
11/02/15	0.010	0.010	0.010	0.010	300	0		[edit]

Statistics

FirstDate:	31/01/13
LastDate:	14/09/18
Years:	5.62
Rows:	1,091

Edit Bad Data

Bad Data Id:	991391
Date Time:
Comment:
Close:
Delta:
Valid:

Edit Quote

Symbol:	AMEX:ZVV
DateTime:	12/01/2015 00:00
Open:
High:
Low:
Close:
Volume:
Open Int:
Bid:
Ask:

Symbol Changes

Old Symbol	New Symbol
No symbol changes.
Total: 0

Symbol Splits

Symbol	Date	Applied
No symbol splits.
Total: 0

Dividends

Date	Dividend
No dividends.