Data Quality

Symbol Merge Back to Symbol Back to Symbol List Back to Exchange List
CONTROL
SymbolDateCommentDelta
ZVV12/01/15Split74,450.33
ZVV13/01/15Split44,750.67
ZVV14/11/14Split9,009.10
LIV15/10/20Gap4,689.00
IBD11/07/17Gap4,526.00
PAB15/04/21Gap4,524.00
SPD08/09/20Gap3,822.00
BBC01/09/17Gap3,809.00
REC15/10/20Gap3,800.00
ZVV07/04/16Split3,500.00
NES12/10/17Gap3,394.00
BTX.W01/10/14Gap3,361.00
CYM10/03/14Gap3,178.00
DIVS29/03/21Gap3,086.00
LVOL14/01/21Gap3,012.00
BTC16/04/21Gap2,956.00
SVM15/05/17Gap2,749.00
HDIV27/02/20Gap2,690.00
SMD31/08/16Gap2,613.00
AGT27/04/17Gap2,498.00
COHN05/09/17Gap2,419.00
ZVV08/04/16Split2,333.67
AIM03/09/19Gap2,276.00
ALO16/05/17Gap2,251.00
INFL12/01/21Gap2,149.00
SHE08/03/16Gap2,115.00
KLX05/06/17Split1,981.84
USQ15/01/14Gap1,882.00
GSD12/11/15Gap1,864.00
ALTL25/06/20Gap1,816.00
LGL.W17/11/20Gap1,728.00
YYY21/06/13Gap1,724.00
FPI11/04/14Gap1,719.00
TDV07/11/19Gap1,634.00
DTUS13/05/19Gap1,602.00
DFVS13/05/19Gap1,599.00
DTUL13/05/19Gap1,599.00
DFVL13/05/19Gap1,599.00
DTYL13/05/19Gap1,599.00
DLBS13/05/19Gap1,599.00
STPP13/05/19Gap1,599.00
DTYS13/05/19Gap1,599.00
FLAT13/05/19Gap1,599.00
RORO18/11/20Gap1,547.00
NXE17/05/17Gap1,503.00
TRND06/05/19Gap1,400.00
BSCE10/10/18Gap1,380.00
NFA05/06/17Split1,347.33
ETQ24/02/14Gap1,344.00
RTL16/05/18Gap1,310.00
PED10/09/13Gap1,201.00
Total: 6307
AMEX:ZVV (Bad Data)NYSE Arca Test StockNYSE Arca Test Stock[edit]
DATETIME:OPEN:HIGH:LOW:CLOSE:VOLUME:OPEN INT:PREVIOUS:CHANGE:
14/09/2018 00:006.5006.7006.5006.7002000.0006.0100.690
Chart
Symbols
ExchangeCodeSymbolDateTimeActive
AMEXZVVNYSE Arca Test Stock14/09/2018 00:00False
Historical Data
DateTimeOpenHighLowCloseVolumeOpen IntModified 
15/12/1410.00010.00010.00010.0004000[edit]
16/12/1410.00010.0004.50010.0005000[edit]
17/12/144.5004.5004.5004.5003000[edit]
18/12/144.5004.5004.5004.5004000[edit]
19/12/14891.000891.000891.000891.00025,300019/12/14 16:10[edit]
22/12/14891.000891.000891.000891.0002000[edit]
23/12/14891.000891.000891.000891.0002000[edit]
24/12/14891.000891.000891.000891.000400024/12/14 16:19[edit]
25/12/14891.000891.000891.000891.00000[edit]
26/12/14891.000891.000891.000891.000200026/12/14 16:31[edit]
29/12/14891.000891.000891.000891.0002000[edit]
30/12/14891.000891.000891.000891.0002000[edit]
31/12/14891.000891.000891.000891.0002000[edit]
01/01/15891.000891.000891.000891.00000[edit]
02/01/15838.000891.000838.000891.0002000[edit]
05/01/15891.000891.000891.000891.0001000[edit]
06/01/15891.000891.000891.000891.0003,1000[edit]
07/01/15891.000891.000891.000891.0002000[edit]
08/01/15891.000891.000891.000891.0002000[edit]
09/01/15903.010903.0100.0100.0101,000009/01/15 16:01[edit]
12/01/150.0100.0100.0100.0103000[edit]
13/01/150.0100.0100.0100.0102000[edit]
14/01/150.0100.0100.0100.0102000[edit]
15/01/150.0200.0200.0200.020500015/01/15 15:34[edit]
16/01/150.0200.0200.0200.0201000[edit]
19/01/150.0200.0200.0200.02000[edit]
20/01/150.0200.0200.0200.020400020/01/15 17:10[edit]
21/01/150.0200.0200.0200.020200021/01/15 16:29[edit]
22/01/150.0200.0200.0200.0202000[edit]
23/01/150.0200.0200.0200.0202000[edit]
26/01/150.0200.0200.0200.0203000[edit]
27/01/150.0200.0200.0200.020200027/01/15 16:18[edit]
28/01/150.0200.0200.0200.0202000[edit]
29/01/150.0200.0200.0200.0202000[edit]
30/01/150.0200.0200.0200.0202000[edit]
02/02/150.0200.0200.0200.0202000[edit]
03/02/150.0200.0200.0200.0202000[edit]
04/02/150.0200.0200.0200.0202000[edit]
05/02/150.0200.0200.0200.020300005/02/15 16:05[edit]
06/02/150.0200.0200.0200.0202000[edit]
09/02/150.0600.0600.0600.06010,400009/02/15 15:34[edit]
10/02/150.0600.0600.0600.0602000[edit]
11/02/150.0100.0100.0100.0103000[edit]
Statistics
FirstDate:31/01/13
LastDate:14/09/18
Years:5.62
Rows:1,091
Edit Bad Data
Bad Data Id: 991391
Date Time:
Comment:
Close:
Delta:
Valid:

Edit Quote
Symbol: AMEX:ZVV
DateTime: 12/01/2015 00:00
Open:
High:
Low:
Close:
Volume:
Open Int:
Bid:
Ask:
 
Symbol Changes
Old SymbolNew Symbol
No symbol changes.
Total: 0
Symbol Splits
SymbolDateApplied
No symbol splits.
Total: 0
Dividends[new]
DateDividend 
No dividends.