Symbol Detail for AMEX, ZVV
Data Cleaning Utility
Symbol Merge Utility
Back to Symbol List
Back to Exchange List
ZVV
NYSE Arca Test Stock
NYSE Arca Test Stock
[
edit
]
DATETIME:
OPEN:
HIGH:
LOW:
LAST:
VOLUME:
OPEN INTEREST:
PREVIOUS:
CHANGE:
BID:
ASK:
14/09/2018 00:00
6.500
6.700
6.500
6.700
200
0
6.010
0.690
0.010
1.000
Chart Control
Period:
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Daily
Weekly
Monthly
Yearly
Date Range:
AUTO
1 Day
3 Days
1 Week
1 Month
3 Months
6 Months
1 Year
5 Years
10 Years
15 Years
Statistics
FirstDate:
31-01-13
LastDate:
14-09-18
Years:
5.62
Rows:
1,091
Download Links
Download Symbol
Download Quote List
Download Splits
Download Data
Symbol Changes
Old Exch
Old Sym
New Exch
New Sym
Fundamental and Technical Data
PE:
0
DivYield:
0
WeekHigh:
6.700
MonthHigh:
16.000
YearHigh:
62.250
MA5:
6.148
RSI14:
29.735
EPS:
0
Dividend:
0
WeekLow:
6.000
MonthLow:
5.000
YearLow:
0.010
MA20:
11.758
STO9:
10.729
PEG:
0
DividendDate:
01/01/0001
WeekChange:
1.610
MonthChange:
9.300
YearChange:
0.000
MA50:
14.303
WPR14:
14.757
PtB:
0
DPS:
0
AvgWeekChange:
0.000
AvgMonthChange:
0.500
AvgYearChange:
0.015
MA100:
39.522
MTM14:
9.300
PtS:
0
EBITDA:
0
AvgWeekVolume:
450
AvgMonthVolume:
200
AvgYearVolume:
8,730
MA200:
61.644
ROC14:
0.419
Historical Data
StartDate:
EndDate:
DateTime
Open
High
Low
Close
Volume
Open Int
Modified
15/08/2018
16.000
16.000
16.000
16.000
100
0
[
edit
]
16/08/2018
16.000
16.000
16.000
16.000
100
0
[
edit
]
17/08/2018
16.000
16.000
16.000
16.000
100
0
[
edit
]
20/08/2018
16.000
16.000
16.000
16.000
100
0
20/08/18 17:13
[
edit
]
21/08/2018
16.000
16.000
16.000
16.000
100
0
[
edit
]
22/08/2018
16.000
16.000
16.000
16.000
100
0
22/08/18 17:23
[
edit
]
23/08/2018
16.000
16.000
16.000
16.000
100
0
23/08/18 17:22
[
edit
]
24/08/2018
16.000
16.000
16.000
16.000
100
0
[
edit
]
27/08/2018
16.000
16.000
16.000
16.000
100
0
[
edit
]
28/08/2018
16.000
16.000
16.000
16.000
100
0
[
edit
]
29/08/2018
16.000
16.000
16.000
16.000
100
0
[
edit
]
30/08/2018
16.000
16.000
16.000
16.000
100
0
[
edit
]
31/08/2018
16.000
16.000
15.050
15.050
400
0
[
edit
]
03/09/2018
15.050
15.050
15.050
15.050
0
0
[
edit
]
04/09/2018
15.050
15.050
15.050
15.050
100
0
[
edit
]
05/09/2018
5.000
5.090
5.000
5.090
800
0
05/09/18 16:07
[
edit
]
06/09/2018
5.090
5.090
5.090
5.090
100
0
[
edit
]
07/09/2018
5.090
5.090
5.090
5.090
200
0
07/09/18 16:52
[
edit
]
10/09/2018
6.000
6.010
6.000
6.010
700
0
10/09/18 15:44
[
edit
]
11/09/2018
6.010
6.010
6.010
6.010
0
0
[
edit
]
12/09/2018
6.010
6.010
6.010
6.010
0
0
[
edit
]
13/09/2018
6.010
6.010
6.010
6.010
0
0
[
edit
]
14/09/2018
6.500
6.700
6.500
6.700
200
0
14/09/18 16:06
[
edit
]
Splits
DateTime
Ratio
Valid
Applied
No Splits found
Dividends