Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List
  Download Symbol List (XML) Download Quote List (XML) Download Data (ASCII)
CodeNameCurrencyDateTimeOpenHighLowCloseVolumeOpenIntPreviousChangeUpdatedActive
AAAFirst Priority Clo Bond ETFUSD10/12/24 16:4725.13025.15025.08025.1053,592025.1100.00510/12/24 16:05True
AAAUGS Physical Gold ETFUSD10/12/24 16:4726.54026.65026.54026.6101,017,154026.2700.34010/12/24 16:05True
AAPRInnovator Equity Defined Protection ETF Apr 26USD10/12/24 16:4826.47026.47826.45026.47513,129026.4970.02210/12/24 16:05True
AAPXT-Rex 2X Long Apple Daily Target ETFUSD10/12/24 16:4837.70038.27037.54038.24016,953037.7800.46010/12/24 16:05True
AAPYNeos Strategy Apple [Aapl] ETFUSD10/12/24 16:4828.48028.56028.48028.560592028.4800.08010/12/24 16:05True
ABEQAbsolute Core Strategy ETFUSD10/12/24 16:4832.64032.68032.55032.5505,827032.7300.18010/12/24 16:05True
ABNYYieldmax Abnb Option Income Strategy ETFUSD10/12/24 16:4815.80016.04015.80015.95021,150015.9000.05010/12/24 16:05True
ACESAlps Clean Energy ETFUSD10/12/24 16:4828.12028.12027.71027.77032,908028.3200.55010/12/24 16:05True
ACIOAptus Collared Income Opportunity ETFUSD10/12/24 16:4841.17041.17040.95041.02088,287041.0600.04010/12/24 16:05True
ACSIAmerican Customer Satisfaction Core Alpha ETFUSD10/12/24 16:4863.30363.30363.30363.30337062.8170.48510/12/24 16:05True
ACTVLeadershares Activist Leaders ETFUSD10/12/24 16:4834.09034.37034.09034.16010,702034.4000.23010/12/24 16:05True
ACUAcme United CorpUSD10/12/24 16:4843.52043.92042.67042.6706,746043.9201.25010/12/24 16:05True
ACVFAmerican Conservative Values ETFUSD10/12/24 16:4845.57045.57045.23045.23010,281045.5600.33010/12/24 16:05True
ACWVIshares Global Min Vol Factor ETFUSD10/12/24 16:48114.35114.35113.72113.99206,3810114.740.7510/12/24 16:05True
ADFIAnfield Dynamic Fixed Income ETFUSD10/12/24 16:488.6008.6208.6008.6102,92908.6400.03010/12/24 16:05True
ADIVSmartetfs Asia Pacific Dividend Builder ETFUSD10/12/24 16:4815.93015.93015.79815.798657016.1880.39010/12/24 16:05True
ADMEAptus Drawdown Managed Equity ETFUSD10/12/24 16:4848.25048.25047.96048.00012,574048.1400.14010/12/24 16:05True
ADPVAdaptiv Select ETFUSD10/12/24 16:4837.06037.06036.39736.3975,544036.8690.47210/12/24 16:05True
ADVEMatthews Asia Dividend Active ETFUSD10/12/24 16:4834.50034.51734.38034.380649034.9690.59010/12/24 16:05True
AEAdams Resources & EnergyUSD10/12/24 16:4837.31037.34037.20037.20062,022037.2000.00010/12/24 16:05True
AEFAbrdn EM Equity Income Fund IncUSD10/12/24 16:485.4205.4205.3205.320134,57405.4400.12010/12/24 16:05True
AEONAeon Biopharma IncUSD10/12/24 16:480.64000.66000.60000.6200131,01000.66000.040010/12/24 16:05True
AESRAnfield U.S. Equity Sector Rotation ETFUSD10/12/24 16:4817.85017.85017.73017.74017,446017.7900.05010/12/24 16:05True
AETHBitwise Ethereum Strategy ETFUSD10/12/24 16:4847.12047.12044.51046.20014,719047.3401.14010/12/24 16:05True
AFIFAnfield Universal Fixed Income ETFUSD10/12/24 16:489.2109.2109.1809.190725,43109.2000.01010/12/24 16:05True
AFKVaneck Africa Index ETFUSD10/12/24 16:4816.60016.65016.45016.60016,947016.5300.07010/12/24 16:05True
AFLGFT Active Factor Large Cap ETFUSD10/12/24 16:4835.82835.89935.66435.68018,536035.9600.28010/12/24 16:05True
AFMCFT Active Factor Mid Cap ETFUSD10/12/24 16:4833.73033.74033.52033.54014,366033.7700.23010/12/24 16:05True
AFSMFT Active Factor Small Cap ETFUSD10/12/24 16:4832.28032.43032.17132.1949,020032.2770.08310/12/24 16:05True
AGGUS Aggregate Bond Ishares Core ETFUSD10/12/24 16:4998.87098.99098.80098.9205,984,320099.0400.12010/12/24 16:06True
AGGHSimplify Aggregate Bond Plus Credit ETFUSD10/12/24 16:4921.04021.04020.97021.04031,932021.0400.00010/12/24 16:06True
AGGSHarbor Disciplined Bond ETFUSD10/12/24 16:4941.56041.56041.56041.5607041.6300.06010/12/24 16:06True
AGGYWisdomtree Yield Enhd U.S. Agg Bond FundUSD10/12/24 16:4943.90043.97043.88043.94080,934044.0000.06010/12/24 16:06True
AGIHIshares Inflation Hedged U.S. Aggregate Bond ETFUSD10/12/24 16:4924.73024.73024.73024.7303024.7200.01010/12/24 16:06True
AGOXAdaptive Growth Opportunities ETFUSD10/12/24 16:4929.22029.57029.22029.23054,986029.4300.20010/12/24 16:06True
AGQUltra Silver 2X ETFUSD10/12/24 16:4942.17042.37041.68041.7701,520,800041.3600.41010/12/24 16:06True
AGQIFirst Trust Active Global Quality Income ETFUSD10/12/24 16:4914.09014.09014.03014.0304,326014.1300.10010/12/24 16:06True
AGRHInterest Rate Hedged U.S. Agg Bond ETFUSD10/12/24 16:4925.95025.99025.95025.990404025.9800.01010/12/24 16:06True
AGZAgency Bond Ishares ETFUSD10/12/24 16:49108.88108.98108.88108.9321,1940109.100.1710/12/24 16:06True
AHLTAmerican Beacon Ahl Trend ETFUSD10/12/24 16:4923.18023.18022.96122.97833,418022.8050.17310/12/24 16:06True
AHOYTidal Newday Ocean Health ETFUSD10/12/24 16:4925.65025.65025.55725.557441025.6630.10610/12/24 16:06True
AHYBAmerican Century Select High Yield ETFUSD10/12/24 16:4946.24046.25046.22046.2402,198046.2400.00010/12/24 16:06True
AIBDAi and Big Data Bear -2X ETF DirexionUSD10/12/24 16:4915.41115.76015.41115.66448,463015.3770.28710/12/24 16:06True
AIBUAi and Big Data Bull 2X ETF DirexionUSD10/12/24 16:4937.30037.78036.49036.71022,458037.4600.75010/12/24 16:06True
AIEQA.I. Powered Equity ETFUSD10/12/24 16:4941.37041.48041.13041.1306,664041.6000.47010/12/24 16:06True
AIMAim Immunotech IncUSD10/12/24 16:490.23000.23500.20200.2180378,20400.21940.001410/12/24 16:06True
AIRIAir Industries Group IncUSD10/12/24 16:494.5204.8904.4404.54084,27704.4600.08010/12/24 16:06True
AISAntares PharmaUSD10/12/24 16:4925.24025.24024.73024.7307,091025.1900.45010/12/24 16:06True
AIVCAmplify Bloomberg Ai Value Chain ETFUSD10/12/24 16:4951.45051.76050.06550.0651,570051.7001.63510/12/24 16:06True
AIVIWisdomtree International Dividend Top 100 FundUSD10/12/24 16:4941.02841.16041.02841.0753,095041.3400.26510/12/24 16:06True
AIVLWisdomtree U.S. Dividend Ex-Financials FundUSD10/12/24 16:49111.33111.37110.50110.963,0150111.370.4110/12/24 16:06True
AIYYYieldmax Ai Option Income Strategy ETFUSD10/12/24 16:4910.08011.5409.84010.990434,193010.9100.08010/12/24 16:06True
AJANInnovator Equity Defined Protect ETF 2Yr Jan 202USD10/12/24 16:4926.27126.28026.25026.2802,404026.3000.02010/12/24 16:06True
AJULInnovator Equity Defined Prot ETF 2 Yr To July 2USD10/12/24 16:4927.11027.17027.09027.1158,770027.1370.02210/12/24 16:06True
ALAIAlger Ai Enablers & Adopters ETFUSD10/12/24 16:4927.27027.40026.75026.83010,504027.1300.30010/12/24 16:06True
ALTLPacer Lunt Large Cap Alternator ETFUSD10/12/24 16:4938.60038.70038.31038.59019,381038.6000.01010/12/24 16:06True
AMAXRoundhill Hedged Multi-Asset Income ETFUSD10/12/24 16:497.9808.0407.9807.9902,53207.9950.00510/12/24 16:06True
AMB.VAmbipar Emergency Response [Ambi/W]USD10/12/24 16:490.26000.36000.25100.26107,01200.28900.028010/12/24 16:06True
AMBIAmbipar Emergency Response Cl AUSD10/12/24 16:494.9905.7304.9605.7302,88305.1000.63010/12/24 16:06True
AMBOAmbow Education Holding Ltd ADRUSD10/12/24 16:491.8601.8601.7101.80011,80901.8600.06010/12/24 16:06True
AMDYYieldmax Amd Option Income Strategy ETFUSD10/12/24 16:4911.05011.05010.71010.7701,084,754011.0000.23010/12/24 16:06True
AMJBAlerian MLP Index ETNUSD10/12/24 16:4930.46030.46029.83030.15027,831030.2800.13010/12/24 16:06True
AMLPAlps Alerian MLP ETFUSD10/12/24 16:4949.33049.41048.56048.6801,970,305049.1500.47010/12/24 16:06True
AMNAEtracs Alerian Midstream Energy Index ETNUSD10/12/24 16:4955.53055.53055.53055.53026053.5601.97010/12/24 16:06True
AMNDUBS Ag Alerian Midstream Energy High Div ETFUSD10/12/24 16:4953.56053.56051.75051.750815053.5401.79010/12/24 16:06True
AMOMQraft Ai-Enhanced U.S. Large Cap Momentum ETFUSD10/12/24 16:4946.41046.54045.95046.04011,741046.3800.34010/12/24 16:06True
AMPDCnic Carbon Neutral Power Futures ETFUSD10/12/24 16:4920.27720.27720.27720.2770020.2310.04610/12/24 16:06True
AMSAmerican Shared Hospital ServicesUSD10/12/24 16:503.2603.3303.2503.3205,55603.3300.01010/12/24 16:06True
AMTREtracs Alerian Midstream Energy TR ETNUSD09/12/24 16:1076.61076.61076.61076.61098078.6432.03409/12/24 15:27True
AMUBEtracs Alerian MLP Index ETN Series BUSD10/12/24 16:5019.26019.26018.77218.7721,284019.0050.23310/12/24 16:07True
AMZAInfracap MLP ETFUSD10/12/24 16:5044.52044.58043.18043.18038,317044.9001.72010/12/24 16:07True
AMZPNeos Yield Premium Strategy Amazon [Amzn] ETFUSD10/12/24 16:5033.62033.62033.26033.2605,250033.3600.10010/12/24 16:07True
AMZYYieldmax Amzn Option Income Strategy ETFUSD10/12/24 16:5020.28020.36020.15020.220214,361020.2500.03010/12/24 16:07True
ANEWMSCI Transformational Changes ETFUSD10/12/24 16:5047.15047.15047.01147.011103047.3900.37810/12/24 16:07True
AOAAggressive Allocation Ishares Core ETFUSD10/12/24 16:5079.71079.72079.38079.430130,149079.8200.39010/12/24 16:07True
AOCTInnovator Equity Defined Protection ETF 2 Yr ToUSD10/12/24 16:5024.94025.03024.90024.95019,176024.9550.00510/12/24 16:07True
AOHYAngel Oak High Yield Opportunities ETFUSD10/12/24 16:5011.15011.17011.14011.15028,499011.1800.03010/12/24 16:07True
AOKConservative Allocation Ishares Core ETFUSD10/12/24 16:5038.40038.40038.31038.320325,811038.4400.12010/12/24 16:07True
AOMModerate Allocation Ishares Core ETFUSD10/12/24 16:5044.90044.94044.86044.860154,589045.0200.16010/12/24 16:07True
AORGrowth Allocation Ishares Core ETFUSD10/12/24 16:5059.49059.50059.28059.320469,966059.5000.18010/12/24 16:07True
AP.WAmpco-Pittsburgh Corp Series A WTUSD10/12/24 16:500.12500.12500.07000.09506,81500.12500.030010/12/24 16:07True
APCBActivepassive Core Bond ETFUSD10/12/24 16:5029.73029.77829.72129.76068,537029.7820.02210/12/24 16:07True
APIEActivepassive International Equity ETFUSD10/12/24 16:5029.69029.78029.55029.55055,963029.9800.43010/12/24 16:07True
APLYYieldmax Aapl Option Income Strategy ETFUSD10/12/24 16:5018.29018.37018.27018.34039,648018.3400.00010/12/24 16:07True
APMUActivepassive Intermediate Municipal Bond ETFUSD10/12/24 16:5024.93024.95024.91024.9307,833024.9500.01010/12/24 16:07True
APOCInnovator Equity Defined Protection ETF 6 MO AprUSD10/12/24 16:5025.55025.56025.49025.51016,976025.5200.01010/12/24 16:07True
APRDInnovator Premium Income 10 Barrier ETF AprUSD10/12/24 16:5025.10625.12525.10625.1251,712025.0840.04110/12/24 16:07True
APRHInnovator Premium Income 20 Barrier ETF AprUSD10/12/24 16:5024.98025.02024.95025.0101,359024.9900.01010/12/24 16:07True
APRJInnovator Premium Income 30 Barrier ETF AprUSD10/12/24 16:5024.95224.95224.94024.940976024.9400.00010/12/24 16:07True
APRPPGIM US Large-Cap Buffer 12 ETF AprUSD10/12/24 16:5027.86027.86027.86027.8600027.9000.04010/12/24 16:07True
APRQInnovator Premium Income 40 Barrier ETF AprUSD10/12/24 16:5024.91024.91024.82524.875996024.8720.00310/12/24 16:07True
APRTAllianzim U.S. Large Cap Buffer10 Apr ETFUSD10/12/24 16:5039.14139.14739.09039.0901,405039.1300.04010/12/24 16:07True
APRWAllianzim U.S. Large Cap Buffer20 Apr ETFUSD10/12/24 16:5033.03033.06033.01033.03520,764033.0600.02510/12/24 16:07True
APRZTrueshares Structured Outcome [Apr] ETFUSD10/12/24 16:5036.01536.01535.89535.8951,912035.9730.07910/12/24 16:07True
APTAlpha Pro TechUSD10/12/24 16:505.2805.4005.2005.38019,05805.3700.01010/12/24 16:07True
APUEActivepassive U.S. Equity ETFUSD10/12/24 16:5037.24037.26037.07037.090117,515037.2100.12010/12/24 16:07True
ARBAltshares Merger Arbitrage ETFUSD10/12/24 16:5027.77027.84027.77027.7707,350027.7900.02010/12/24 16:07True
ARCMArrow Reserve Capital Management ETFUSD10/12/24 16:50100.49100.49100.43100.435920100.470.0310/12/24 16:07True
AREAHarbor Alphaedge Next Generation Reits ETFUSD10/12/24 16:5019.94619.94619.94619.94616020.2470.30110/12/24 16:07True
ARENThe Arena Group Holdings IncUSD10/12/24 16:501.8101.8201.5501.760229,19601.8100.05010/12/24 16:07True
ARGTGX MSCI Argentina ETFUSD10/12/24 16:5084.62085.34083.03083.750270,742084.1300.38010/12/24 16:07True
ARKAArk Active Bitcoin Futures Strategy ETFUSD10/12/24 16:5066.26066.26065.09065.290749065.1800.11010/12/24 16:07True
ARKBArk 21Shares Bitcoin ETFUSD10/12/24 16:5097.96098.25094.10096.3701,247,640096.0800.29010/12/24 16:07True
ARKCArk Active On-Chain Bitcoin Strategy ETFUSD10/12/24 16:5043.20043.20042.79342.793461042.7340.05910/12/24 16:07True
ARKDArk 21Shares Blockchain Digital Innovation ETFUSD10/12/24 16:5055.28055.28053.37053.88711,066054.7680.88110/12/24 16:07True
ARKFArk Fintech Innovation ETFUSD10/12/24 16:5040.31040.80039.44039.600908,532040.3100.71010/12/24 16:07True
ARKGArk Genomic Revolution ETFUSD10/12/24 16:5026.47027.05026.33026.5201,668,729026.4100.11010/12/24 16:07True
ARKKArk Innovation ETFUSD10/12/24 16:5061.49062.37060.39060.5907,716,569061.3100.72010/12/24 16:07True
ARKQArk Autonomous Tech & Robotics ETFUSD10/12/24 16:5077.40078.16076.64076.810115,525077.4500.64010/12/24 16:07True
ARKWArk Next Generation Internet ETFUSD10/12/24 16:50115.98117.36113.18113.74193,9060115.411.6710/12/24 16:07True
ARKXArk Space Exploration & Innovation ETFUSD10/12/24 16:5019.63019.78019.42019.47069,090019.6900.22010/12/24 16:07True
ARKYArk Active Bitcoin Ethereum Strategy ETFUSD10/12/24 16:5040.23040.23038.87039.4701,942039.6200.15010/12/24 16:07True
ARKZArk Active Ethereum Futures Strategy ETFUSD10/12/24 16:5041.84041.84039.87040.9606,815041.9701.01010/12/24 16:07True
ARLUAllianzim U.S. Equity Buffer15 Uncapped Apr ETFUSD10/12/24 16:5027.97427.97427.97427.97486028.0560.08210/12/24 16:07True
ARMNAris Mining CorpUSD10/12/24 16:503.9804.0103.9103.970356,31003.8700.10010/12/24 16:07True
ARMPArmata Pharmaceuticals IncUSD10/12/24 16:502.2202.2902.1102.2104,28702.2200.01010/12/24 16:07True
ARPInner Circle II Pmv Adaptive Risk Parity ETFUSD10/12/24 16:5029.06829.06829.06829.06813029.0520.01710/12/24 16:07True
ARTYIshares Robotics and Artificial Intelligence ETFUSD10/12/24 16:5038.58038.58037.67037.770111,038038.6900.92010/12/24 16:07True
ASEAGX FTSE Southeast Asia ETFUSD10/12/24 16:5017.01017.04016.89016.8986,445016.9900.09210/12/24 16:07True
ASHRXt Harvest CSI 300 China A-Shares ETFUSD10/12/24 16:5027.73027.80027.58027.61015,367,739029.1901.58010/12/24 16:07True
ASHSXt Harvest CSI 500 China A-Shares Small Cap ETFUSD10/12/24 16:5029.66029.68029.56029.57019,752031.2601.69010/12/24 16:07True
ASIAMatthews Pacific Tiger Active ETFUSD10/12/24 16:5027.46127.46127.27027.2702,215027.8300.56010/12/24 16:07True
ASMAvino Silver & GoldUSD10/12/24 16:511.1401.1701.1101.1501,087,00001.1100.04010/12/24 16:07True
ASMFVirtus Alphasimplex Managed Futures ETFUSD10/12/24 16:5124.04024.04023.98823.9882,201023.9260.06210/12/24 16:07True
ATCHAtlasclear Holdings IncUSD10/12/24 16:510.22000.23000.21000.2300889,57100.21000.020010/12/24 16:08True
ATE.UAthena Technology Acquisition II [Atek.U]USD26/11/24 00:0011.50011.50011.50011.500300011.8100.31026/11/24 20:48True
ATE.WAthena Technology Acquisition II WT [Atek/W]USD10/12/24 16:510.05060.05060.03790.044210,92300.05000.005810/12/24 16:08True
ATEKAthena Technology Acquisition Corp II Cl AUSD09/12/24 16:1011.33011.33011.33011.330355011.9200.59009/12/24 15:26True
ATFVAlger 35 ETFUSD10/12/24 16:5126.34026.34025.91325.9137,199026.2360.32210/12/24 16:08True
ATMPBarclays Plus Select MLP ETNUSD10/12/24 16:5128.58028.93028.50028.50020,219028.7800.28010/12/24 16:08True
ATNMActinium Pharmaceuticals IncUSD10/12/24 16:511.3301.3701.2601.300386,06601.3200.02010/12/24 16:08True
AUGMFT Vest U.S. Equity Max Buffer ETF AugustUSD10/12/24 16:5131.91031.93531.91031.9352,120031.9450.01010/12/24 16:08True
AUGPPGIM US Large-Cap Buffer 12 ETF AugustUSD10/12/24 16:5127.39427.39427.39427.3940027.4360.04210/12/24 16:08True
AUGTAim U.S. Large Cap Buffer10 Aug ETFUSD10/12/24 16:5131.64031.86031.46231.47012,065031.5200.05010/12/24 16:08True
AUGUAllianzim U.S. Equity Buffer15 Uncapped Aug ETFUSD10/12/24 16:5126.96026.96026.80626.8061,859026.8860.08110/12/24 16:08True
AUGWAim U.S. Large Cap Buffer20 Aug ETFUSD10/12/24 16:5129.49029.55029.43029.43018,319029.5000.07010/12/24 16:08True
AUGZTrueshares Structured Outcome [Aug] ETFUSD10/12/24 16:5141.10741.10741.10741.107118041.2060.09910/12/24 16:08True
AUMNGolden Minerals CompanyUSD10/12/24 16:510.24000.25000.21000.2200335,83700.23000.000010/12/24 16:08True
AUSFGX Adaptive U.S. Factor ETFUSD10/12/24 16:5143.92044.05043.62043.76025,415043.8700.11010/12/24 16:08True
AUSTAustin Gold CorpUSD10/12/24 16:511.6401.7401.5601.590140,04101.6600.07010/12/24 16:08True
AVDEAvantis International Equity ETFUSD10/12/24 16:5164.69064.69064.31064.310181,293064.8400.53010/12/24 16:08True
AVDSAvantis International Small Cap Equity ETFUSD10/12/24 16:5154.27054.27054.15154.151524054.5750.42510/12/24 16:08True
AVDVAvantis International Small Cap Value ETFUSD10/12/24 16:5168.76068.76068.31068.340531,662068.6300.29010/12/24 16:08True
AVEEAvantis Emerging Markets Small Cap Equity ETFUSD10/12/24 16:5156.54656.58056.38356.3834,758056.9770.59410/12/24 16:08True
AVEMAvantis Emerging Markets Equity ETFUSD10/12/24 16:5162.50062.50061.93061.970328,461062.9100.94010/12/24 16:08True
AVESAvantis Emerging Markets Value ETFUSD10/12/24 16:5149.72049.78049.49049.54044,189050.1000.56010/12/24 16:08True
AVGEAvantis All Equity Markets ETFUSD10/12/24 16:5176.30076.30075.90075.90021,842076.2900.39010/12/24 16:08True
AVGVAvantis All Equity Markets Value ETFUSD10/12/24 16:5164.36064.57064.28564.2855,910064.5660.28110/12/24 16:08True
AVIEAvantis Inflation Focused Equity ETFUSD10/12/24 16:5163.06463.06463.06463.0641063.4780.41310/12/24 16:08True
AVIGAvantis Core Fixed Income ETFUSD10/12/24 16:5141.52041.53041.46041.49092,268041.5600.07010/12/24 16:08True
AVIVAvantis International Large Cap Value ETFUSD10/12/24 16:5154.23054.28054.13054.13011,732054.5500.41010/12/24 16:08True
AVLCAvantis U.S. Large Cap Equity ETFUSD10/12/24 16:5170.20070.20069.85069.89010,465070.1800.29010/12/24 16:08True
AVLVAvantis U.S. Large Cap Value ETFUSD10/12/24 16:5170.00070.07069.57069.710322,380069.8500.14010/12/24 16:08True
AVMAAvantis Moderate Allocation ETFUSD10/12/24 16:5160.81060.86460.71460.7141,124060.9500.23610/12/24 16:08True
AVMCAvantis U.S. Mid Cap Equity ETFUSD10/12/24 16:5168.37068.82068.29068.2909,375068.8800.59010/12/24 16:08True
AVMUAvantis Core Municipal Fixed Income ETFUSD10/12/24 16:5146.84046.85046.78046.7803,222046.8900.11010/12/24 16:08True
AVMVAvantis U.S. Mid Cap Value ETFUSD10/12/24 16:5169.54069.54068.59068.62039,805069.1600.54010/12/24 16:08True
AVNMAvantis All International Markets Equity ETFUSD10/12/24 16:5157.71557.78057.59357.593974058.1110.51810/12/24 16:08True
AVNVAvantis All International Markets Value ETFUSD10/12/24 16:5158.31658.31658.22058.2201,246058.6810.46110/12/24 16:08True
AVREAvantis Real Estate ETFUSD10/12/24 16:5144.60044.60044.01044.14038,142044.7500.61010/12/24 16:08True
AVSCAvantis U.S Small Cap Equity ETFUSD10/12/24 16:5158.32058.83057.92058.37050,274058.3300.04010/12/24 16:08True
AVSDAvantis Responsible International Equity ETFUSD10/12/24 16:5158.69058.69058.56858.5682,608059.0790.51110/12/24 16:08True
AVSEAvantis Responsible Emerging Markets ETFUSD10/12/24 16:5153.37053.37053.16253.1621,357053.9180.75610/12/24 16:08True
AVSFAvantis Short-Term Fixed Income ETFUSD10/12/24 16:5146.53046.55046.50746.53047,942046.5450.01510/12/24 16:08True
AVSUAvantis Responsible U.S. Equity ETFUSD10/12/24 16:5169.01069.13068.80068.8009,823069.1200.32010/12/24 16:08True
AVUSAvantis U.S. Equity ETFUSD10/12/24 16:51101.30101.30100.67100.78238,1490101.100.3210/12/24 16:08True
AVUVAvantis U.S. Small Cap Value ETFUSD10/12/24 16:51103.21103.78102.15103.00864,3800103.000.0010/12/24 16:08True
AWAYETFMG Travel Tech ETFUSD10/12/24 16:5122.34022.38022.22022.22012,463022.5600.34010/12/24 16:08True
AWEGAlger Weatherbie Enduring Growth ETFUSD10/12/24 16:5127.22427.22427.22427.22441027.3550.13110/12/24 16:08True
AWXAvalon Holdings CorpUSD10/12/24 16:513.2503.3003.2003.2207,81203.2500.03010/12/24 16:08True
AXILAxil Brands IncUSD10/12/24 16:513.9504.2403.9003.90016,06004.1600.26010/12/24 16:08True
AZNHAstrazeneca Plc AdrhedgedUSD10/12/24 16:5145.11045.11044.75344.753100045.7110.95910/12/24 16:08True
AZTDAztlan Global Stock Selection Dm Smid ETFUSD10/12/24 16:5124.51124.51124.51124.51139024.7770.26610/12/24 16:08True
AZTRAzitra IncUSD10/12/24 16:510.50000.50000.49000.4900112,98200.50000.000010/12/24 16:08True