Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
AAA	First Priority Clo Bond ETF	USD	24/12/24 16:45	25.210	25.210	25.140	25.195	24,318	0	25.210	0.015	24/12/24 16:02	True
AAAU	GS Physical Gold ETF	USD	24/12/24 16:45	25.830	25.880	25.790	25.850	704,304	0	25.810	0.040	24/12/24 16:02	True
AAPR	Innovator Equity Defined Protection ETF Apr 26	USD	24/12/24 16:46	26.520	26.520	26.486	26.486	153	0	26.385	0.101	24/12/24 16:02	True
AAPX	T-Rex 2X Long Apple Daily Target ETF	USD	24/12/24 16:46	33.570	34.410	33.410	34.410	61,261	0	33.500	0.910	24/12/24 16:02	True
AAPY	Neos Strategy Apple [Aapl] ETF	USD	24/12/24 16:46	28.000	28.000	27.600	27.660	8,218	0	27.500	0.160	24/12/24 16:02	True
ABEQ	Absolute Core Strategy ETF	USD	24/12/24 16:46	31.870	31.914	31.870	31.914	686	0	31.804	0.110	24/12/24 16:03	True
ABNY	Yieldmax Abnb Option Income Strategy ETF	USD	24/12/24 16:46	15.220	15.250	15.070	15.220	5,718	0	15.250	0.030	24/12/24 16:03	True
ACES	Alps Clean Energy ETF	USD	24/12/24 16:46	26.620	27.020	26.450	26.940	20,801	0	26.600	0.340	24/12/24 16:03	True
ACIO	Aptus Collared Income Opportunity ETF	USD	24/12/24 16:46	40.680	40.960	40.610	40.960	67,671	0	40.680	0.280	24/12/24 16:03	True
ACSI	American Customer Satisfaction Core Alpha ETF	USD	24/12/24 16:46	62.393	62.393	62.393	62.393	9	0	61.752	0.641	24/12/24 16:03	True
ACTV	Leadershares Activist Leaders ETF	USD	24/12/24 16:46	32.470	32.650	32.340	32.650	8,488	0	32.360	0.290	24/12/24 16:03	True
ACU	Acme United Corp	USD	24/12/24 16:46	36.940	37.140	36.820	36.950	3,893	0	36.990	0.040	24/12/24 16:03	True
ACVF	American Conservative Values ETF	USD	24/12/24 16:46	44.400	44.769	44.400	44.769	6,886	0	44.390	0.380	24/12/24 16:03	True
ACWV	Ishares Global Min Vol Factor ETF	USD	24/12/24 16:46	109.62	110.23	109.37	110.20	90,929	0	109.47	0.73	24/12/24 16:03	True
ADFI	Anfield Dynamic Fixed Income ETF	USD	24/12/24 16:46	8.350	8.380	8.350	8.375	20,849	0	8.379	0.004	24/12/24 16:03	True
ADIV	Smartetfs Asia Pacific Dividend Builder ETF	USD	24/12/24 16:46	15.485	15.498	15.485	15.498	108	0	15.395	0.103	24/12/24 16:03	True
ADME	Aptus Drawdown Managed Equity ETF	USD	24/12/24 16:46	47.660	48.090	47.660	48.090	6,494	0	47.500	0.590	24/12/24 16:03	True
ADPV	Adaptiv Select ETF	USD	24/12/24 16:46	36.640	36.928	36.640	36.928	3,666	0	36.466	0.462	24/12/24 16:03	True
ADVE	Matthews Asia Dividend Active ETF	USD	24/12/24 16:46	32.343	32.343	32.343	32.343	1	0	32.252	0.091	24/12/24 16:03	True
AE	Adams Resources & Energy	USD	24/12/24 16:46	37.250	37.300	37.250	37.300	852	0	37.250	0.050	24/12/24 16:03	True
AEF	Abrdn EM Equity Income Fund Inc	USD	24/12/24 16:46	5.420	5.450	5.420	5.440	82,621	0	5.410	0.030	24/12/24 16:03	True
AEON	Aeon Biopharma Inc	USD	24/12/24 16:46	0.6100	0.6400	0.5600	0.5800	155,023	0	0.6000	0.0200	24/12/24 16:03	True
AESR	Anfield U.S. Equity Sector Rotation ETF	USD	24/12/24 16:46	17.720	17.770	17.720	17.762	23,176	0	17.620	0.142	24/12/24 16:03	True
AETH	Bitwise Ethereum Strategy ETF	USD	24/12/24 16:46	42.680	42.680	42.400	42.480	31,037	0	42.590	0.110	24/12/24 16:03	True
AFIF	Anfield Universal Fixed Income ETF	USD	24/12/24 16:46	9.100	9.139	9.100	9.135	2,794	0	9.140	0.005	24/12/24 16:03	True
AFK	Vaneck Africa Index ETF	USD	24/12/24 16:46	15.890	15.890	15.620	15.680	2,112	0	15.840	0.160	24/12/24 16:03	True
AFLG	FT Active Factor Large Cap ETF	USD	24/12/24 16:46	35.061	35.280	35.061	35.280	7,854	0	35.010	0.270	24/12/24 16:03	True
AFMC	FT Active Factor Mid Cap ETF	USD	24/12/24 16:46	31.770	32.010	31.670	32.010	1,829	0	31.810	0.200	24/12/24 16:03	True
AFSM	FT Active Factor Small Cap ETF	USD	24/12/24 16:46	30.310	30.438	30.302	30.438	572	0	30.209	0.229	24/12/24 16:03	True
AGG	US Aggregate Bond Ishares Core ETF	USD	24/12/24 16:46	96.500	96.780	96.470	96.770	4,739,264	0	96.660	0.110	24/12/24 16:03	True
AGGH	Simplify Aggregate Bond Plus Credit ETF	USD	24/12/24 16:46	20.480	20.480	20.300	20.380	42,636	0	20.350	0.030	24/12/24 16:03	True
AGGS	Harbor Disciplined Bond ETF	USD	24/12/24 16:46	40.470	40.470	40.470	40.470	4	0	40.440	0.020	24/12/24 16:03	True
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	USD	24/12/24 16:46	42.900	43.050	42.890	43.040	72,849	0	42.970	0.070	24/12/24 16:03	True
AGIH	Ishares Inflation Hedged U.S. Aggregate Bond ETF	USD	24/12/24 16:47	24.140	24.240	24.140	24.240	222	0	24.185	0.055	24/12/24 16:03	True
AGOX	Adaptive Growth Opportunities ETF	USD	24/12/24 16:47	27.850	28.050	27.674	27.957	17,101	0	27.820	0.137	24/12/24 16:03	True
AGQ	Ultra Silver 2X ETF	USD	24/12/24 16:47	36.000	36.010	35.630	35.990	554,963	0	35.860	0.130	24/12/24 16:04	True
AGQI	First Trust Active Global Quality Income ETF	USD	24/12/24 16:47	13.560	13.590	13.540	13.590	2,463	0	13.570	0.010	24/12/24 16:04	True
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	USD	24/12/24 16:47	25.830	25.873	25.830	25.873	558	0	25.840	0.033	24/12/24 16:04	True
AGZ	Agency Bond Ishares ETF	USD	24/12/24 16:47	107.69	107.95	107.62	107.70	7,992	0	107.73	0.03	24/12/24 16:04	True
AHLT	American Beacon Ahl Trend ETF	USD	24/12/24 16:47	23.870	23.870	23.600	23.760	26,134	0	23.500	0.260	24/12/24 16:04	True
AHOY	Tidal Newday Ocean Health ETF	USD	23/12/24 16:36	24.310	24.327	24.310	24.327	387	0	24.344	0.017	23/12/24 15:53	True
AHYB	American Century Select High Yield ETF	USD	24/12/24 16:47	45.390	45.490	45.390	45.490	262	0	45.400	0.090	24/12/24 16:04	True
AIBD	Ai and Big Data Bear -2X ETF Direxion	USD	24/12/24 16:47	14.520	14.520	14.506	14.506	268	0	14.826	0.320	24/12/24 16:04	True
AIBU	Ai and Big Data Bull 2X ETF Direxion	USD	24/12/24 16:47	37.930	38.500	37.930	38.500	13,003	0	37.540	0.960	24/12/24 16:04	True
AIEQ	A.I. Powered Equity ETF	USD	24/12/24 16:47	40.200	40.480	40.200	40.450	7,009	0	40.240	0.210	24/12/24 16:04	True
AIM	Aim Immunotech Inc	USD	24/12/24 16:47	0.1866	0.2000	0.1866	0.1950	143,116	0	0.1876	0.0074	24/12/24 16:04	True
AIRI	Air Industries Group Inc	USD	24/12/24 16:47	4.050	4.140	3.860	4.000	88,858	0	4.080	0.080	24/12/24 16:04	True
AIS	Antares Pharma	USD	24/12/24 16:47	24.750	24.750	24.750	24.750	214	0	24.550	0.200	24/12/24 16:04	True
AIVC	Amplify Bloomberg Ai Value Chain ETF	USD	24/12/24 16:47	50.075	50.448	50.075	50.371	810	0	49.890	0.481	24/12/24 16:04	True
AIVI	Wisdomtree International Dividend Top 100 Fund	USD	24/12/24 16:47	39.510	39.600	39.510	39.600	162	0	39.435	0.165	24/12/24 16:04	True
AIVL	Wisdomtree U.S. Dividend Ex-Financials Fund	USD	24/12/24 16:47	108.20	108.20	108.20	108.20	25	0	107.57	0.63	24/12/24 16:04	True
AIYY	Yieldmax Ai Option Income Strategy ETF	USD	24/12/24 16:47	8.680	8.750	8.560	8.720	205,908	0	8.620	0.100	24/12/24 16:04	True
AJAN	Innovator Equity Defined Protect ETF 2Yr Jan 202	USD	24/12/24 16:47	26.261	26.340	26.260	26.305	1,323	0	26.254	0.051	24/12/24 16:04	True
AJUL	Innovator Equity Defined Prot ETF 2 Yr To July 2	USD	24/12/24 16:47	27.080	27.122	27.080	27.122	1,159	0	27.064	0.057	24/12/24 16:04	True
ALAI	Alger Ai Enablers & Adopters ETF	USD	24/12/24 16:47	27.090	27.260	27.090	27.260	17,703	0	26.910	0.350	24/12/24 16:04	True
ALTL	Pacer Lunt Large Cap Alternator ETF	USD	24/12/24 16:47	37.430	37.720	37.430	37.720	12,461	0	37.460	0.260	24/12/24 16:04	True
AMAX	Roundhill Hedged Multi-Asset Income ETF	USD	24/12/24 16:47	7.860	7.920	7.850	7.897	3,285	0	7.873	0.025	24/12/24 16:04	True
AMB.V	Ambipar Emergency Response [Ambi/W]	USD	24/12/24 16:47	0.3115	0.3575	0.3000	0.3575	18,176	0	0.3000	0.0575	24/12/24 16:04	True
AMBI	Ambipar Emergency Response Cl A	USD	24/12/24 16:47	5.000	5.600	5.000	5.350	5,532	0	5.400	0.050	24/12/24 16:04	True
AMBO	Ambow Education Holding Ltd ADR	USD	24/12/24 16:47	1.470	1.790	1.470	1.750	237,347	0	1.470	0.280	24/12/24 16:04	True
AMDY	Yieldmax Amd Option Income Strategy ETF	USD	24/12/24 16:47	10.410	10.440	10.300	10.410	368,128	0	10.310	0.100	24/12/24 16:04	True
AMJB	Alerian MLP Index ETN	USD	24/12/24 16:47	29.270	29.700	29.270	29.680	39,579	0	29.170	0.510	24/12/24 16:04	True
AMLP	Alps Alerian MLP ETF	USD	24/12/24 16:47	48.180	48.670	47.960	48.670	1,188,705	0	47.950	0.720	24/12/24 16:04	True
AMNA	Etracs Alerian Midstream Energy Index ETN	USD	11/12/24 16:15	53.620	53.620	53.580	53.580	2,219	0	55.530	1.950	11/12/24 15:32	True
AMND	UBS Ag Alerian Midstream Energy High Div ETF	USD	11/12/24 16:15	53.550	53.550	53.540	53.540	2,701	0	51.750	1.790	11/12/24 15:32	True
AMOM	Qraft Ai-Enhanced U.S. Large Cap Momentum ETF	USD	24/12/24 16:47	46.750	47.350	46.650	47.350	6,293	0	46.490	0.860	24/12/24 16:04	True
AMPD	Cnic Carbon Neutral Power Futures ETF	USD	24/12/24 16:47	19.875	19.875	19.875	19.875	5	0	19.930	0.055	24/12/24 16:04	True
AMS	American Shared Hospital Services	USD	24/12/24 16:47	3.250	3.290	3.210	3.210	2,014	0	3.250	0.040	24/12/24 16:04	True
AMTR	Etracs Alerian Midstream Energy TR ETN	USD	11/12/24 16:15	76.670	76.670	76.660	76.660	2,203	0	76.610	0.050	11/12/24 15:32	True
AMUB	Etracs Alerian MLP Index ETN Series B	USD	24/12/24 16:47	18.682	18.682	18.682	18.682	121	0	18.419	0.263	24/12/24 16:04	True
AMZA	Infracap MLP ETF	USD	24/12/24 16:47	42.500	43.100	42.320	42.740	22,330	0	42.410	0.330	24/12/24 16:04	True
AMZP	Neos Yield Premium Strategy Amazon [Amzn] ETF	USD	24/12/24 16:47	33.060	33.150	32.930	33.120	3,759	0	32.710	0.410	24/12/24 16:04	True
AMZY	Yieldmax Amzn Option Income Strategy ETF	USD	24/12/24 16:47	19.410	19.540	19.320	19.540	162,089	0	19.250	0.290	24/12/24 16:04	True
ANEW	MSCI Transformational Changes ETF	USD	24/12/24 16:48	46.020	46.020	46.019	46.019	124	0	45.726	0.293	24/12/24 16:04	True
AOA	Aggressive Allocation Ishares Core ETF	USD	24/12/24 16:48	77.120	77.800	77.120	77.800	132,931	0	77.130	0.670	24/12/24 16:05	True
AOCT	Innovator Equity Defined Protection ETF 2 Yr To	USD	24/12/24 16:48	24.980	25.010	24.880	25.000	18,503	0	24.970	0.030	24/12/24 16:05	True
AOHY	Angel Oak High Yield Opportunities ETF	USD	19/12/24 16:10	11.240	11.240	11.030	11.030	348,565	0	11.020	0.010	19/12/24 15:27	True
AOK	Conservative Allocation Ishares Core ETF	USD	24/12/24 16:48	37.360	37.490	37.310	37.460	118,928	0	37.320	0.140	24/12/24 16:05	True
AOM	Moderate Allocation Ishares Core ETF	USD	24/12/24 16:48	43.550	43.830	43.490	43.750	260,730	0	43.500	0.250	24/12/24 16:05	True
AOR	Growth Allocation Ishares Core ETF	USD	24/12/24 16:48	57.630	57.940	57.580	57.940	276,122	0	57.620	0.320	24/12/24 16:05	True
AP.W	Ampco-Pittsburgh Corp Series A WT	USD	24/12/24 16:48	0.0853	0.0853	0.0853	0.0853	760	0	0.0952	0.0099	24/12/24 16:05	True
APCB	Activepassive Core Bond ETF	USD	24/12/24 16:48	28.810	28.910	28.810	28.900	70,425	0	28.860	0.040	24/12/24 16:05	True
APIE	Activepassive International Equity ETF	USD	24/12/24 16:48	28.120	28.880	28.120	28.600	153,418	0	28.240	0.360	24/12/24 16:05	True
APLY	Yieldmax Aapl Option Income Strategy ETF	USD	24/12/24 16:48	18.250	18.420	18.250	18.420	33,357	0	18.230	0.190	24/12/24 16:05	True
APMU	Activepassive Intermediate Municipal Bond ETF	USD	24/12/24 16:48	24.570	24.620	24.570	24.620	25,116	0	24.610	0.010	24/12/24 16:05	True
APOC	Innovator Equity Defined Protection ETF 6 MO Apr	USD	24/12/24 16:48	25.540	25.580	25.520	25.560	9,412	0	25.510	0.040	24/12/24 16:05	True
APRD	Innovator Premium Income 10 Barrier ETF Apr	USD	24/12/24 16:48	25.180	25.180	25.180	25.180	3	0	25.150	0.030	24/12/24 16:05	True
APRH	Innovator Premium Income 20 Barrier ETF Apr	USD	24/12/24 16:48	25.060	25.070	25.020	25.070	459	0	25.020	0.040	24/12/24 16:05	True
APRJ	Innovator Premium Income 30 Barrier ETF Apr	USD	24/12/24 16:48	24.920	24.980	24.920	24.980	663	0	24.930	0.050	24/12/24 16:05	True
APRP	PGIM US Large-Cap Buffer 12 ETF Apr	USD	24/12/24 16:48	27.900	27.900	27.900	27.900	0	0	27.780	0.120	24/12/24 16:05	True
APRQ	Innovator Premium Income 40 Barrier ETF Apr	USD	24/12/24 16:48	24.910	24.910	24.910	24.910	0	0	24.890	0.020	24/12/24 16:05	True
APRT	Allianzim U.S. Large Cap Buffer10 Apr ETF	USD	24/12/24 16:48	39.102	39.194	39.102	39.194	322	0	38.959	0.235	24/12/24 16:05	True
APRW	Allianzim U.S. Large Cap Buffer20 Apr ETF	USD	24/12/24 16:48	32.990	33.090	32.990	33.090	5,844	0	32.930	0.160	24/12/24 16:05	True
APRZ	Trueshares Structured Outcome [Apr] ETF	USD	24/12/24 16:48	35.810	35.879	35.780	35.879	590	0	35.633	0.246	24/12/24 16:05	True
APT	Alpha Pro Tech	USD	24/12/24 16:48	5.290	5.350	5.190	5.280	15,492	0	5.270	0.010	24/12/24 16:05	True
APUE	Activepassive U.S. Equity ETF	USD	24/12/24 16:48	36.290	36.615	36.290	36.600	121,734	0	36.230	0.370	24/12/24 16:05	True
ARB	Altshares Merger Arbitrage ETF	USD	24/12/24 16:48	27.410	27.540	27.401	27.495	5,161	0	27.419	0.076	24/12/24 16:05	True
ARCM	Arrow Reserve Capital Management ETF	USD	24/12/24 16:48	100.65	100.65	100.59	100.59	428	0	100.56	0.03	24/12/24 16:05	True
AREA	Harbor Alphaedge Next Generation Reits ETF	USD	24/12/24 16:48	18.430	18.547	18.420	18.547	2,041	0	18.449	0.098	24/12/24 16:05	True
AREN	The Arena Group Holdings Inc	USD	24/12/24 16:48	1.350	1.400	1.210	1.260	76,565	0	1.370	0.110	24/12/24 16:05	True
ARGT	GX MSCI Argentina ETF	USD	24/12/24 16:48	84.290	84.970	83.890	84.960	223,209	0	83.860	1.100	24/12/24 16:05	True
ARKA	Ark Active Bitcoin Futures Strategy ETF	USD	24/12/24 16:48	63.400	64.680	63.400	64.680	3,505	0	60.810	3.870	24/12/24 16:05	True
ARKB	Ark 21Shares Bitcoin ETF	USD	24/12/24 16:48	96.590	98.980	96.360	98.770	894,975	0	92.870	5.900	24/12/24 16:05	True
ARKC	Ark Active On-Chain Bitcoin Strategy ETF	USD	24/12/24 16:48	42.800	43.560	42.770	43.560	2,196	0	41.440	2.120	24/12/24 16:05	True
ARKD	Ark 21Shares Blockchain Digital Innovation ETF	USD	24/12/24 16:48	51.990	52.730	51.600	52.652	3,497	0	50.734	1.918	24/12/24 16:05	True
ARKF	Ark Fintech Innovation ETF	USD	24/12/24 16:48	38.410	39.040	38.370	39.040	284,228	0	38.170	0.870	24/12/24 16:05	True
ARKG	Ark Genomic Revolution ETF	USD	24/12/24 16:48	24.070	24.240	23.690	24.180	659,395	0	23.970	0.210	24/12/24 16:05	True
ARKK	Ark Innovation ETF	USD	24/12/24 16:48	59.630	60.990	59.440	60.960	4,800,483	0	59.240	1.720	24/12/24 16:05	True
ARKQ	Ark Autonomous Tech & Robotics ETF	USD	24/12/24 16:48	79.270	81.400	78.920	81.350	75,465	0	78.850	2.500	24/12/24 16:05	True
ARKW	Ark Next Generation Internet ETF	USD	24/12/24 16:48	112.84	115.26	112.76	115.11	153,485	0	111.84	3.27	24/12/24 16:05	True
ARKX	Ark Space Exploration & Innovation ETF	USD	24/12/24 16:48	19.660	20.070	19.520	20.070	58,903	0	19.600	0.470	24/12/24 16:05	True
ARKY	Ark Active Bitcoin Ethereum Strategy ETF	USD	24/12/24 16:48	39.200	39.866	39.200	39.866	1,367	0	37.710	2.156	24/12/24 16:05	True
ARKZ	Ark Active Ethereum Futures Strategy ETF	USD	24/12/24 16:48	38.130	38.890	38.130	38.870	2,184	0	37.740	1.130	24/12/24 16:05	True
ARLU	Allianzim U.S. Equity Buffer15 Uncapped Apr ETF	USD	24/12/24 16:48	27.845	27.950	27.845	27.950	1,405	0	27.712	0.238	24/12/24 16:05	True
ARMN	Aris Mining Corp	USD	24/12/24 16:48	3.500	3.540	3.460	3.530	109,055	0	3.490	0.040	24/12/24 16:05	True
ARMP	Armata Pharmaceuticals Inc	USD	24/12/24 16:48	2.000	2.040	1.990	2.040	4,778	0	1.940	0.100	24/12/24 16:05	True
ARP	Inner Circle II Pmv Adaptive Risk Parity ETF	USD	24/12/24 16:48	28.960	28.961	28.940	28.961	521	0	28.782	0.179	24/12/24 16:05	True
ARTY	Ishares Robotics and Artificial Intelligence ETF	USD	24/12/24 16:48	38.150	38.410	38.100	38.360	75,234	0	38.030	0.330	24/12/24 16:05	True
ASEA	GX FTSE Southeast Asia ETF	USD	24/12/24 16:48	16.310	16.320	16.250	16.293	5,866	0	16.221	0.072	24/12/24 16:05	True
ASHR	Xt Harvest CSI 300 China A-Shares ETF	USD	24/12/24 16:48	27.000	27.060	26.930	27.060	3,831,473	0	26.640	0.420	24/12/24 16:05	True
ASHS	Xt Harvest CSI 500 China A-Shares Small Cap ETF	USD	24/12/24 16:48	28.740	28.770	28.680	28.680	1,305	0	28.380	0.300	24/12/24 16:05	True
ASIA	Matthews Pacific Tiger Active ETF	USD	24/12/24 16:48	26.690	26.690	26.651	26.673	5,271	0	26.697	0.024	24/12/24 16:05	True
ASM	Avino Silver & Gold	USD	24/12/24 16:48	0.9200	0.9200	0.9000	0.9200	385,938	0	0.9200	0.0000	24/12/24 16:05	True
ASMF	Virtus Alphasimplex Managed Futures ETF	USD	24/12/24 16:48	23.880	23.940	23.860	23.925	5,780	0	23.840	0.085	24/12/24 16:05	True
ATCH	Atlasclear Holdings Inc	USD	24/12/24 16:48	0.1600	0.1800	0.1600	0.1700	584,692	0	0.1600	0.0000	24/12/24 16:05	True
ATE.W	Athena Technology Acquisition II WT [Atek/W]	USD	10/12/24 16:51	0.0506	0.0506	0.0379	0.0442	10,923	0	0.0500	0.0058	10/12/24 16:08	True
ATEK	Athena Technology Acquisition Corp II Cl A	USD	09/12/24 16:10	11.330	11.330	11.330	11.330	355	0	11.920	0.590	09/12/24 15:26	True
ATFV	Alger 35 ETF	USD	24/12/24 16:49	26.030	26.360	26.030	26.263	3,029	0	25.966	0.297	24/12/24 16:05	True
ATMP	Barclays Plus Select MLP ETN	USD	24/12/24 16:49	28.420	28.490	28.420	28.485	1,022	0	28.132	0.353	24/12/24 16:06	True
ATNM	Actinium Pharmaceuticals Inc	USD	24/12/24 16:49	1.240	1.240	1.150	1.220	141,940	0	1.240	0.020	24/12/24 16:06	True
AUGM	FT Vest U.S. Equity Max Buffer ETF August	USD	24/12/24 16:49	31.973	31.973	31.971	31.971	225	0	31.925	0.046	24/12/24 16:06	True
AUGP	PGIM US Large-Cap Buffer 12 ETF August	USD	24/12/24 16:49	27.440	27.440	27.440	27.440	0	0	27.293	0.147	24/12/24 16:06	True
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	USD	24/12/24 16:49	31.440	31.550	31.440	31.550	6,260	0	31.340	0.210	24/12/24 16:06	True
AUGU	Allianzim U.S. Equity Buffer15 Uncapped Aug ETF	USD	24/12/24 16:49	26.774	26.774	26.774	26.774	0	0	26.588	0.186	24/12/24 16:06	True
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	USD	24/12/24 16:49	29.420	29.510	29.420	29.510	3,937	0	29.370	0.140	24/12/24 16:06	True
AUGZ	Trueshares Structured Outcome [Aug] ETF	USD	24/12/24 16:49	41.040	41.040	41.040	41.040	101	0	40.810	0.230	24/12/24 16:06	True
AUMN	Golden Minerals Company	USD	13/12/24 16:50	0.1400	0.1500	0.1100	0.1200	1,392,174	0	0.1500	0.0200	13/12/24 16:07	True
AUSF	GX Adaptive U.S. Factor ETF	USD	24/12/24 16:49	42.340	42.600	42.220	42.550	21,597	0	42.250	0.300	24/12/24 16:06	True
AUST	Austin Gold Corp	USD	24/12/24 16:49	1.230	1.250	1.210	1.220	24,545	0	1.240	0.020	24/12/24 16:06	True
AVDE	Avantis International Equity ETF	USD	24/12/24 16:49	61.410	61.460	61.110	61.460	288,411	0	61.200	0.260	24/12/24 16:06	True
AVDS	Avantis International Small Cap Equity ETF	USD	24/12/24 16:49	51.680	51.793	51.680	51.793	687	0	51.566	0.227	24/12/24 16:06	True
AVDV	Avantis International Small Cap Value ETF	USD	24/12/24 16:49	64.540	64.770	64.250	64.640	272,804	0	64.270	0.370	24/12/24 16:06	True
AVEE	Avantis Emerging Markets Small Cap Equity ETF	USD	24/12/24 16:49	53.763	53.789	53.682	53.789	313	0	53.556	0.232	24/12/24 16:06	True
AVEM	Avantis Emerging Markets Equity ETF	USD	24/12/24 16:49	59.680	59.870	59.530	59.870	225,810	0	59.680	0.190	24/12/24 16:06	True
AVES	Avantis Emerging Markets Value ETF	USD	24/12/24 16:49	46.900	47.070	46.810	47.070	20,802	0	46.850	0.220	24/12/24 16:06	True
AVGE	Avantis All Equity Markets ETF	USD	24/12/24 16:49	73.000	73.350	72.768	73.350	63,921	0	72.770	0.580	24/12/24 16:06	True
AVGV	Avantis All Equity Markets Value ETF	USD	24/12/24 16:49	61.370	61.510	61.000	61.510	9,325	0	61.060	0.450	24/12/24 16:06	True
AVIE	Avantis Inflation Focused Equity ETF	USD	24/12/24 16:49	60.240	60.379	60.240	60.379	673	0	60.073	0.306	24/12/24 16:06	True
AVIG	Avantis Core Fixed Income ETF	USD	24/12/24 16:49	40.480	40.550	40.420	40.540	43,287	0	40.520	0.020	24/12/24 16:06	True
AVIV	Avantis International Large Cap Value ETF	USD	24/12/24 16:49	51.690	51.800	51.470	51.780	15,621	0	51.610	0.170	24/12/24 16:06	True
AVLC	Avantis U.S. Large Cap Equity ETF	USD	24/12/24 16:49	68.490	69.050	68.490	69.050	10,196	0	68.480	0.570	24/12/24 16:06	True
AVLV	Avantis U.S. Large Cap Value ETF	USD	24/12/24 16:49	67.200	67.680	67.010	67.680	182,665	0	67.080	0.600	24/12/24 16:06	True
AVMA	Avantis Moderate Allocation ETF	USD	24/12/24 16:49	58.670	58.720	58.670	58.720	2,174	0	58.400	0.320	24/12/24 16:06	True
AVMC	Avantis U.S. Mid Cap Equity ETF	USD	24/12/24 16:49	65.480	66.010	65.480	66.000	9,613	0	65.480	0.520	24/12/24 16:06	True
AVMU	Avantis Core Municipal Fixed Income ETF	USD	24/12/24 16:49	45.940	45.990	45.880	45.990	4,993	0	45.970	0.020	24/12/24 16:06	True
AVMV	Avantis U.S. Mid Cap Value ETF	USD	24/12/24 16:49	65.440	66.090	65.440	66.090	7,189	0	65.530	0.560	24/12/24 16:06	True
AVNM	Avantis All International Markets Equity ETF	USD	24/12/24 16:49	54.929	55.039	54.929	55.039	831	0	54.861	0.178	24/12/24 16:06	True
AVNV	Avantis All International Markets Value ETF	USD	24/12/24 16:49	55.230	55.404	55.230	55.404	242	0	55.207	0.197	24/12/24 16:06	True
AVRE	Avantis Real Estate ETF	USD	24/12/24 16:49	41.850	42.110	41.780	42.110	23,717	0	41.850	0.260	24/12/24 16:06	True
AVSC	Avantis U.S Small Cap Equity ETF	USD	24/12/24 16:49	54.120	54.700	54.100	54.690	25,810	0	54.300	0.390	24/12/24 16:06	True
AVSD	Avantis Responsible International Equity ETF	USD	24/12/24 16:49	55.950	56.090	55.755	55.980	13,050	0	55.820	0.160	24/12/24 16:06	True
AVSE	Avantis Responsible Emerging Markets ETF	USD	24/12/24 16:49	51.280	51.350	51.172	51.339	21,639	0	51.174	0.165	24/12/24 16:06	True
AVSF	Avantis Short-Term Fixed Income ETF	USD	24/12/24 16:49	46.020	46.050	45.990	46.050	12,362	0	46.020	0.030	24/12/24 16:06	True
AVSU	Avantis Responsible U.S. Equity ETF	USD	24/12/24 16:49	67.180	67.640	67.040	67.640	8,850	0	67.020	0.620	24/12/24 16:06	True
AVUS	Avantis U.S. Equity ETF	USD	24/12/24 16:49	98.180	98.940	98.000	98.940	200,959	0	97.930	1.010	24/12/24 16:06	True
AVUV	Avantis U.S. Small Cap Value ETF	USD	24/12/24 16:49	96.430	97.080	95.850	97.080	559,796	0	96.090	0.990	24/12/24 16:06	True
AWAY	ETFMG Travel Tech ETF	USD	24/12/24 16:49	21.740	21.790	21.640	21.790	3,608	0	21.760	0.030	24/12/24 16:06	True
AWEG	Alger Weatherbie Enduring Growth ETF	USD	24/12/24 16:49	25.576	25.576	25.576	25.576	29	0	25.340	0.236	24/12/24 16:06	True
AWX	Avalon Holdings Corp	USD	24/12/24 16:49	3.250	3.290	3.200	3.290	3,436	0	3.170	0.120	24/12/24 16:06	True
AXIL	Axil Brands Inc	USD	24/12/24 16:49	3.900	3.950	3.900	3.950	1,737	0	3.930	0.020	24/12/24 16:06	True
AZNH	Astrazeneca Plc Adrhedged	USD	24/12/24 16:49	41.600	42.380	41.600	42.317	18,010	0	42.510	0.193	24/12/24 16:06	True
AZTD	Aztlan Global Stock Selection Dm Smid ETF	USD	24/12/24 16:49	23.251	23.251	23.251	23.251	1	0	23.115	0.136	24/12/24 16:06	True
AZTR	Azitra Inc	USD	24/12/24 16:49	0.4000	0.4200	0.4000	0.4100	197,114	0	0.4200	0.0100	24/12/24 16:06	True