Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
AAA	First Priority Clo Bond ETF	USD	10/12/24 16:47	25.130	25.150	25.080	25.105	3,592	0	25.110	0.005	10/12/24 16:05	True
AAAU	GS Physical Gold ETF	USD	10/12/24 16:47	26.540	26.650	26.540	26.610	1,017,154	0	26.270	0.340	10/12/24 16:05	True
AAPR	Innovator Equity Defined Protection ETF Apr 26	USD	10/12/24 16:48	26.470	26.478	26.450	26.475	13,129	0	26.497	0.022	10/12/24 16:05	True
AAPX	T-Rex 2X Long Apple Daily Target ETF	USD	10/12/24 16:48	37.700	38.270	37.540	38.240	16,953	0	37.780	0.460	10/12/24 16:05	True
AAPY	Neos Strategy Apple [Aapl] ETF	USD	10/12/24 16:48	28.480	28.560	28.480	28.560	592	0	28.480	0.080	10/12/24 16:05	True
ABEQ	Absolute Core Strategy ETF	USD	10/12/24 16:48	32.640	32.680	32.550	32.550	5,827	0	32.730	0.180	10/12/24 16:05	True
ABNY	Yieldmax Abnb Option Income Strategy ETF	USD	10/12/24 16:48	15.800	16.040	15.800	15.950	21,150	0	15.900	0.050	10/12/24 16:05	True
ACES	Alps Clean Energy ETF	USD	10/12/24 16:48	28.120	28.120	27.710	27.770	32,908	0	28.320	0.550	10/12/24 16:05	True
ACIO	Aptus Collared Income Opportunity ETF	USD	10/12/24 16:48	41.170	41.170	40.950	41.020	88,287	0	41.060	0.040	10/12/24 16:05	True
ACSI	American Customer Satisfaction Core Alpha ETF	USD	10/12/24 16:48	63.303	63.303	63.303	63.303	37	0	62.817	0.485	10/12/24 16:05	True
ACTV	Leadershares Activist Leaders ETF	USD	10/12/24 16:48	34.090	34.370	34.090	34.160	10,702	0	34.400	0.230	10/12/24 16:05	True
ACU	Acme United Corp	USD	10/12/24 16:48	43.520	43.920	42.670	42.670	6,746	0	43.920	1.250	10/12/24 16:05	True
ACVF	American Conservative Values ETF	USD	10/12/24 16:48	45.570	45.570	45.230	45.230	10,281	0	45.560	0.330	10/12/24 16:05	True
ACWV	Ishares Global Min Vol Factor ETF	USD	10/12/24 16:48	114.35	114.35	113.72	113.99	206,381	0	114.74	0.75	10/12/24 16:05	True
ADFI	Anfield Dynamic Fixed Income ETF	USD	10/12/24 16:48	8.600	8.620	8.600	8.610	2,929	0	8.640	0.030	10/12/24 16:05	True
ADIV	Smartetfs Asia Pacific Dividend Builder ETF	USD	10/12/24 16:48	15.930	15.930	15.798	15.798	657	0	16.188	0.390	10/12/24 16:05	True
ADME	Aptus Drawdown Managed Equity ETF	USD	10/12/24 16:48	48.250	48.250	47.960	48.000	12,574	0	48.140	0.140	10/12/24 16:05	True
ADPV	Adaptiv Select ETF	USD	10/12/24 16:48	37.060	37.060	36.397	36.397	5,544	0	36.869	0.472	10/12/24 16:05	True
ADVE	Matthews Asia Dividend Active ETF	USD	10/12/24 16:48	34.500	34.517	34.380	34.380	649	0	34.969	0.590	10/12/24 16:05	True
AE	Adams Resources & Energy	USD	10/12/24 16:48	37.310	37.340	37.200	37.200	62,022	0	37.200	0.000	10/12/24 16:05	True
AEF	Abrdn EM Equity Income Fund Inc	USD	10/12/24 16:48	5.420	5.420	5.320	5.320	134,574	0	5.440	0.120	10/12/24 16:05	True
AEON	Aeon Biopharma Inc	USD	10/12/24 16:48	0.6400	0.6600	0.6000	0.6200	131,010	0	0.6600	0.0400	10/12/24 16:05	True
AESR	Anfield U.S. Equity Sector Rotation ETF	USD	10/12/24 16:48	17.850	17.850	17.730	17.740	17,446	0	17.790	0.050	10/12/24 16:05	True
AETH	Bitwise Ethereum Strategy ETF	USD	10/12/24 16:48	47.120	47.120	44.510	46.200	14,719	0	47.340	1.140	10/12/24 16:05	True
AFIF	Anfield Universal Fixed Income ETF	USD	10/12/24 16:48	9.210	9.210	9.180	9.190	725,431	0	9.200	0.010	10/12/24 16:05	True
AFK	Vaneck Africa Index ETF	USD	10/12/24 16:48	16.600	16.650	16.450	16.600	16,947	0	16.530	0.070	10/12/24 16:05	True
AFLG	FT Active Factor Large Cap ETF	USD	10/12/24 16:48	35.828	35.899	35.664	35.680	18,536	0	35.960	0.280	10/12/24 16:05	True
AFMC	FT Active Factor Mid Cap ETF	USD	10/12/24 16:48	33.730	33.740	33.520	33.540	14,366	0	33.770	0.230	10/12/24 16:05	True
AFSM	FT Active Factor Small Cap ETF	USD	10/12/24 16:48	32.280	32.430	32.171	32.194	9,020	0	32.277	0.083	10/12/24 16:05	True
AGG	US Aggregate Bond Ishares Core ETF	USD	10/12/24 16:49	98.870	98.990	98.800	98.920	5,984,320	0	99.040	0.120	10/12/24 16:06	True
AGGH	Simplify Aggregate Bond Plus Credit ETF	USD	10/12/24 16:49	21.040	21.040	20.970	21.040	31,932	0	21.040	0.000	10/12/24 16:06	True
AGGS	Harbor Disciplined Bond ETF	USD	10/12/24 16:49	41.560	41.560	41.560	41.560	7	0	41.630	0.060	10/12/24 16:06	True
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	USD	10/12/24 16:49	43.900	43.970	43.880	43.940	80,934	0	44.000	0.060	10/12/24 16:06	True
AGIH	Ishares Inflation Hedged U.S. Aggregate Bond ETF	USD	10/12/24 16:49	24.730	24.730	24.730	24.730	3	0	24.720	0.010	10/12/24 16:06	True
AGOX	Adaptive Growth Opportunities ETF	USD	10/12/24 16:49	29.220	29.570	29.220	29.230	54,986	0	29.430	0.200	10/12/24 16:06	True
AGQ	Ultra Silver 2X ETF	USD	10/12/24 16:49	42.170	42.370	41.680	41.770	1,520,800	0	41.360	0.410	10/12/24 16:06	True
AGQI	First Trust Active Global Quality Income ETF	USD	10/12/24 16:49	14.090	14.090	14.030	14.030	4,326	0	14.130	0.100	10/12/24 16:06	True
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	USD	10/12/24 16:49	25.950	25.990	25.950	25.990	404	0	25.980	0.010	10/12/24 16:06	True
AGZ	Agency Bond Ishares ETF	USD	10/12/24 16:49	108.88	108.98	108.88	108.93	21,194	0	109.10	0.17	10/12/24 16:06	True
AHLT	American Beacon Ahl Trend ETF	USD	10/12/24 16:49	23.180	23.180	22.961	22.978	33,418	0	22.805	0.173	10/12/24 16:06	True
AHOY	Tidal Newday Ocean Health ETF	USD	10/12/24 16:49	25.650	25.650	25.557	25.557	441	0	25.663	0.106	10/12/24 16:06	True
AHYB	American Century Select High Yield ETF	USD	10/12/24 16:49	46.240	46.250	46.220	46.240	2,198	0	46.240	0.000	10/12/24 16:06	True
AIBD	Ai and Big Data Bear -2X ETF Direxion	USD	10/12/24 16:49	15.411	15.760	15.411	15.664	48,463	0	15.377	0.287	10/12/24 16:06	True
AIBU	Ai and Big Data Bull 2X ETF Direxion	USD	10/12/24 16:49	37.300	37.780	36.490	36.710	22,458	0	37.460	0.750	10/12/24 16:06	True
AIEQ	A.I. Powered Equity ETF	USD	10/12/24 16:49	41.370	41.480	41.130	41.130	6,664	0	41.600	0.470	10/12/24 16:06	True
AIM	Aim Immunotech Inc	USD	10/12/24 16:49	0.2300	0.2350	0.2020	0.2180	378,204	0	0.2194	0.0014	10/12/24 16:06	True
AIRI	Air Industries Group Inc	USD	10/12/24 16:49	4.520	4.890	4.440	4.540	84,277	0	4.460	0.080	10/12/24 16:06	True
AIS	Antares Pharma	USD	10/12/24 16:49	25.240	25.240	24.730	24.730	7,091	0	25.190	0.450	10/12/24 16:06	True
AIVC	Amplify Bloomberg Ai Value Chain ETF	USD	10/12/24 16:49	51.450	51.760	50.065	50.065	1,570	0	51.700	1.635	10/12/24 16:06	True
AIVI	Wisdomtree International Dividend Top 100 Fund	USD	10/12/24 16:49	41.028	41.160	41.028	41.075	3,095	0	41.340	0.265	10/12/24 16:06	True
AIVL	Wisdomtree U.S. Dividend Ex-Financials Fund	USD	10/12/24 16:49	111.33	111.37	110.50	110.96	3,015	0	111.37	0.41	10/12/24 16:06	True
AIYY	Yieldmax Ai Option Income Strategy ETF	USD	10/12/24 16:49	10.080	11.540	9.840	10.990	434,193	0	10.910	0.080	10/12/24 16:06	True
AJAN	Innovator Equity Defined Protect ETF 2Yr Jan 202	USD	10/12/24 16:49	26.271	26.280	26.250	26.280	2,404	0	26.300	0.020	10/12/24 16:06	True
AJUL	Innovator Equity Defined Prot ETF 2 Yr To July 2	USD	10/12/24 16:49	27.110	27.170	27.090	27.115	8,770	0	27.137	0.022	10/12/24 16:06	True
ALAI	Alger Ai Enablers & Adopters ETF	USD	10/12/24 16:49	27.270	27.400	26.750	26.830	10,504	0	27.130	0.300	10/12/24 16:06	True
ALTL	Pacer Lunt Large Cap Alternator ETF	USD	10/12/24 16:49	38.600	38.700	38.310	38.590	19,381	0	38.600	0.010	10/12/24 16:06	True
AMAX	Roundhill Hedged Multi-Asset Income ETF	USD	10/12/24 16:49	7.980	8.040	7.980	7.990	2,532	0	7.995	0.005	10/12/24 16:06	True
AMB.V	Ambipar Emergency Response [Ambi/W]	USD	10/12/24 16:49	0.2600	0.3600	0.2510	0.2610	7,012	0	0.2890	0.0280	10/12/24 16:06	True
AMBI	Ambipar Emergency Response Cl A	USD	10/12/24 16:49	4.990	5.730	4.960	5.730	2,883	0	5.100	0.630	10/12/24 16:06	True
AMBO	Ambow Education Holding Ltd ADR	USD	10/12/24 16:49	1.860	1.860	1.710	1.800	11,809	0	1.860	0.060	10/12/24 16:06	True
AMDY	Yieldmax Amd Option Income Strategy ETF	USD	10/12/24 16:49	11.050	11.050	10.710	10.770	1,084,754	0	11.000	0.230	10/12/24 16:06	True
AMJB	Alerian MLP Index ETN	USD	10/12/24 16:49	30.460	30.460	29.830	30.150	27,831	0	30.280	0.130	10/12/24 16:06	True
AMLP	Alps Alerian MLP ETF	USD	10/12/24 16:49	49.330	49.410	48.560	48.680	1,970,305	0	49.150	0.470	10/12/24 16:06	True
AMNA	Etracs Alerian Midstream Energy Index ETN	USD	10/12/24 16:49	55.530	55.530	55.530	55.530	26	0	53.560	1.970	10/12/24 16:06	True
AMND	UBS Ag Alerian Midstream Energy High Div ETF	USD	10/12/24 16:49	53.560	53.560	51.750	51.750	815	0	53.540	1.790	10/12/24 16:06	True
AMOM	Qraft Ai-Enhanced U.S. Large Cap Momentum ETF	USD	10/12/24 16:49	46.410	46.540	45.950	46.040	11,741	0	46.380	0.340	10/12/24 16:06	True
AMPD	Cnic Carbon Neutral Power Futures ETF	USD	10/12/24 16:49	20.277	20.277	20.277	20.277	0	0	20.231	0.046	10/12/24 16:06	True
AMS	American Shared Hospital Services	USD	10/12/24 16:50	3.260	3.330	3.250	3.320	5,556	0	3.330	0.010	10/12/24 16:06	True
AMTR	Etracs Alerian Midstream Energy TR ETN	USD	09/12/24 16:10	76.610	76.610	76.610	76.610	98	0	78.643	2.034	09/12/24 15:27	True
AMUB	Etracs Alerian MLP Index ETN Series B	USD	10/12/24 16:50	19.260	19.260	18.772	18.772	1,284	0	19.005	0.233	10/12/24 16:07	True
AMZA	Infracap MLP ETF	USD	10/12/24 16:50	44.520	44.580	43.180	43.180	38,317	0	44.900	1.720	10/12/24 16:07	True
AMZP	Neos Yield Premium Strategy Amazon [Amzn] ETF	USD	10/12/24 16:50	33.620	33.620	33.260	33.260	5,250	0	33.360	0.100	10/12/24 16:07	True
AMZY	Yieldmax Amzn Option Income Strategy ETF	USD	10/12/24 16:50	20.280	20.360	20.150	20.220	214,361	0	20.250	0.030	10/12/24 16:07	True
ANEW	MSCI Transformational Changes ETF	USD	10/12/24 16:50	47.150	47.150	47.011	47.011	103	0	47.390	0.378	10/12/24 16:07	True
AOA	Aggressive Allocation Ishares Core ETF	USD	10/12/24 16:50	79.710	79.720	79.380	79.430	130,149	0	79.820	0.390	10/12/24 16:07	True
AOCT	Innovator Equity Defined Protection ETF 2 Yr To	USD	10/12/24 16:50	24.940	25.030	24.900	24.950	19,176	0	24.955	0.005	10/12/24 16:07	True
AOHY	Angel Oak High Yield Opportunities ETF	USD	10/12/24 16:50	11.150	11.170	11.140	11.150	28,499	0	11.180	0.030	10/12/24 16:07	True
AOK	Conservative Allocation Ishares Core ETF	USD	10/12/24 16:50	38.400	38.400	38.310	38.320	325,811	0	38.440	0.120	10/12/24 16:07	True
AOM	Moderate Allocation Ishares Core ETF	USD	10/12/24 16:50	44.900	44.940	44.860	44.860	154,589	0	45.020	0.160	10/12/24 16:07	True
AOR	Growth Allocation Ishares Core ETF	USD	10/12/24 16:50	59.490	59.500	59.280	59.320	469,966	0	59.500	0.180	10/12/24 16:07	True
AP.W	Ampco-Pittsburgh Corp Series A WT	USD	10/12/24 16:50	0.1250	0.1250	0.0700	0.0950	6,815	0	0.1250	0.0300	10/12/24 16:07	True
APCB	Activepassive Core Bond ETF	USD	10/12/24 16:50	29.730	29.778	29.721	29.760	68,537	0	29.782	0.022	10/12/24 16:07	True
APIE	Activepassive International Equity ETF	USD	10/12/24 16:50	29.690	29.780	29.550	29.550	55,963	0	29.980	0.430	10/12/24 16:07	True
APLY	Yieldmax Aapl Option Income Strategy ETF	USD	10/12/24 16:50	18.290	18.370	18.270	18.340	39,648	0	18.340	0.000	10/12/24 16:07	True
APMU	Activepassive Intermediate Municipal Bond ETF	USD	10/12/24 16:50	24.930	24.950	24.910	24.930	7,833	0	24.950	0.010	10/12/24 16:07	True
APOC	Innovator Equity Defined Protection ETF 6 MO Apr	USD	10/12/24 16:50	25.550	25.560	25.490	25.510	16,976	0	25.520	0.010	10/12/24 16:07	True
APRD	Innovator Premium Income 10 Barrier ETF Apr	USD	10/12/24 16:50	25.106	25.125	25.106	25.125	1,712	0	25.084	0.041	10/12/24 16:07	True
APRH	Innovator Premium Income 20 Barrier ETF Apr	USD	10/12/24 16:50	24.980	25.020	24.950	25.010	1,359	0	24.990	0.010	10/12/24 16:07	True
APRJ	Innovator Premium Income 30 Barrier ETF Apr	USD	10/12/24 16:50	24.952	24.952	24.940	24.940	976	0	24.940	0.000	10/12/24 16:07	True
APRP	PGIM US Large-Cap Buffer 12 ETF Apr	USD	10/12/24 16:50	27.860	27.860	27.860	27.860	0	0	27.900	0.040	10/12/24 16:07	True
APRQ	Innovator Premium Income 40 Barrier ETF Apr	USD	10/12/24 16:50	24.910	24.910	24.825	24.875	996	0	24.872	0.003	10/12/24 16:07	True
APRT	Allianzim U.S. Large Cap Buffer10 Apr ETF	USD	10/12/24 16:50	39.141	39.147	39.090	39.090	1,405	0	39.130	0.040	10/12/24 16:07	True
APRW	Allianzim U.S. Large Cap Buffer20 Apr ETF	USD	10/12/24 16:50	33.030	33.060	33.010	33.035	20,764	0	33.060	0.025	10/12/24 16:07	True
APRZ	Trueshares Structured Outcome [Apr] ETF	USD	10/12/24 16:50	36.015	36.015	35.895	35.895	1,912	0	35.973	0.079	10/12/24 16:07	True
APT	Alpha Pro Tech	USD	10/12/24 16:50	5.280	5.400	5.200	5.380	19,058	0	5.370	0.010	10/12/24 16:07	True
APUE	Activepassive U.S. Equity ETF	USD	10/12/24 16:50	37.240	37.260	37.070	37.090	117,515	0	37.210	0.120	10/12/24 16:07	True
ARB	Altshares Merger Arbitrage ETF	USD	10/12/24 16:50	27.770	27.840	27.770	27.770	7,350	0	27.790	0.020	10/12/24 16:07	True
ARCM	Arrow Reserve Capital Management ETF	USD	10/12/24 16:50	100.49	100.49	100.43	100.43	592	0	100.47	0.03	10/12/24 16:07	True
AREA	Harbor Alphaedge Next Generation Reits ETF	USD	10/12/24 16:50	19.946	19.946	19.946	19.946	16	0	20.247	0.301	10/12/24 16:07	True
AREN	The Arena Group Holdings Inc	USD	10/12/24 16:50	1.810	1.820	1.550	1.760	229,196	0	1.810	0.050	10/12/24 16:07	True
ARGT	GX MSCI Argentina ETF	USD	10/12/24 16:50	84.620	85.340	83.030	83.750	270,742	0	84.130	0.380	10/12/24 16:07	True
ARKA	Ark Active Bitcoin Futures Strategy ETF	USD	10/12/24 16:50	66.260	66.260	65.090	65.290	749	0	65.180	0.110	10/12/24 16:07	True
ARKB	Ark 21Shares Bitcoin ETF	USD	10/12/24 16:50	97.960	98.250	94.100	96.370	1,247,640	0	96.080	0.290	10/12/24 16:07	True
ARKC	Ark Active On-Chain Bitcoin Strategy ETF	USD	10/12/24 16:50	43.200	43.200	42.793	42.793	461	0	42.734	0.059	10/12/24 16:07	True
ARKD	Ark 21Shares Blockchain Digital Innovation ETF	USD	10/12/24 16:50	55.280	55.280	53.370	53.887	11,066	0	54.768	0.881	10/12/24 16:07	True
ARKF	Ark Fintech Innovation ETF	USD	10/12/24 16:50	40.310	40.800	39.440	39.600	908,532	0	40.310	0.710	10/12/24 16:07	True
ARKG	Ark Genomic Revolution ETF	USD	10/12/24 16:50	26.470	27.050	26.330	26.520	1,668,729	0	26.410	0.110	10/12/24 16:07	True
ARKK	Ark Innovation ETF	USD	10/12/24 16:50	61.490	62.370	60.390	60.590	7,716,569	0	61.310	0.720	10/12/24 16:07	True
ARKQ	Ark Autonomous Tech & Robotics ETF	USD	10/12/24 16:50	77.400	78.160	76.640	76.810	115,525	0	77.450	0.640	10/12/24 16:07	True
ARKW	Ark Next Generation Internet ETF	USD	10/12/24 16:50	115.98	117.36	113.18	113.74	193,906	0	115.41	1.67	10/12/24 16:07	True
ARKX	Ark Space Exploration & Innovation ETF	USD	10/12/24 16:50	19.630	19.780	19.420	19.470	69,090	0	19.690	0.220	10/12/24 16:07	True
ARKY	Ark Active Bitcoin Ethereum Strategy ETF	USD	10/12/24 16:50	40.230	40.230	38.870	39.470	1,942	0	39.620	0.150	10/12/24 16:07	True
ARKZ	Ark Active Ethereum Futures Strategy ETF	USD	10/12/24 16:50	41.840	41.840	39.870	40.960	6,815	0	41.970	1.010	10/12/24 16:07	True
ARLU	Allianzim U.S. Equity Buffer15 Uncapped Apr ETF	USD	10/12/24 16:50	27.974	27.974	27.974	27.974	86	0	28.056	0.082	10/12/24 16:07	True
ARMN	Aris Mining Corp	USD	10/12/24 16:50	3.980	4.010	3.910	3.970	356,310	0	3.870	0.100	10/12/24 16:07	True
ARMP	Armata Pharmaceuticals Inc	USD	10/12/24 16:50	2.220	2.290	2.110	2.210	4,287	0	2.220	0.010	10/12/24 16:07	True
ARP	Inner Circle II Pmv Adaptive Risk Parity ETF	USD	10/12/24 16:50	29.068	29.068	29.068	29.068	13	0	29.052	0.017	10/12/24 16:07	True
ARTY	Ishares Robotics and Artificial Intelligence ETF	USD	10/12/24 16:50	38.580	38.580	37.670	37.770	111,038	0	38.690	0.920	10/12/24 16:07	True
ASEA	GX FTSE Southeast Asia ETF	USD	10/12/24 16:50	17.010	17.040	16.890	16.898	6,445	0	16.990	0.092	10/12/24 16:07	True
ASHR	Xt Harvest CSI 300 China A-Shares ETF	USD	10/12/24 16:50	27.730	27.800	27.580	27.610	15,367,739	0	29.190	1.580	10/12/24 16:07	True
ASHS	Xt Harvest CSI 500 China A-Shares Small Cap ETF	USD	10/12/24 16:50	29.660	29.680	29.560	29.570	19,752	0	31.260	1.690	10/12/24 16:07	True
ASIA	Matthews Pacific Tiger Active ETF	USD	10/12/24 16:50	27.461	27.461	27.270	27.270	2,215	0	27.830	0.560	10/12/24 16:07	True
ASM	Avino Silver & Gold	USD	10/12/24 16:51	1.140	1.170	1.110	1.150	1,087,000	0	1.110	0.040	10/12/24 16:07	True
ASMF	Virtus Alphasimplex Managed Futures ETF	USD	10/12/24 16:51	24.040	24.040	23.988	23.988	2,201	0	23.926	0.062	10/12/24 16:07	True
ATCH	Atlasclear Holdings Inc	USD	10/12/24 16:51	0.2200	0.2300	0.2100	0.2300	889,571	0	0.2100	0.0200	10/12/24 16:08	True
ATE.U	Athena Technology Acquisition II [Atek.U]	USD	26/11/24 00:00	11.500	11.500	11.500	11.500	300	0	11.810	0.310	26/11/24 20:48	True
ATE.W	Athena Technology Acquisition II WT [Atek/W]	USD	10/12/24 16:51	0.0506	0.0506	0.0379	0.0442	10,923	0	0.0500	0.0058	10/12/24 16:08	True
ATEK	Athena Technology Acquisition Corp II Cl A	USD	09/12/24 16:10	11.330	11.330	11.330	11.330	355	0	11.920	0.590	09/12/24 15:26	True
ATFV	Alger 35 ETF	USD	10/12/24 16:51	26.340	26.340	25.913	25.913	7,199	0	26.236	0.322	10/12/24 16:08	True
ATMP	Barclays Plus Select MLP ETN	USD	10/12/24 16:51	28.580	28.930	28.500	28.500	20,219	0	28.780	0.280	10/12/24 16:08	True
ATNM	Actinium Pharmaceuticals Inc	USD	10/12/24 16:51	1.330	1.370	1.260	1.300	386,066	0	1.320	0.020	10/12/24 16:08	True
AUGM	FT Vest U.S. Equity Max Buffer ETF August	USD	10/12/24 16:51	31.910	31.935	31.910	31.935	2,120	0	31.945	0.010	10/12/24 16:08	True
AUGP	PGIM US Large-Cap Buffer 12 ETF August	USD	10/12/24 16:51	27.394	27.394	27.394	27.394	0	0	27.436	0.042	10/12/24 16:08	True
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	USD	10/12/24 16:51	31.640	31.860	31.462	31.470	12,065	0	31.520	0.050	10/12/24 16:08	True
AUGU	Allianzim U.S. Equity Buffer15 Uncapped Aug ETF	USD	10/12/24 16:51	26.960	26.960	26.806	26.806	1,859	0	26.886	0.081	10/12/24 16:08	True
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	USD	10/12/24 16:51	29.490	29.550	29.430	29.430	18,319	0	29.500	0.070	10/12/24 16:08	True
AUGZ	Trueshares Structured Outcome [Aug] ETF	USD	10/12/24 16:51	41.107	41.107	41.107	41.107	118	0	41.206	0.099	10/12/24 16:08	True
AUMN	Golden Minerals Company	USD	10/12/24 16:51	0.2400	0.2500	0.2100	0.2200	335,837	0	0.2300	0.0000	10/12/24 16:08	True
AUSF	GX Adaptive U.S. Factor ETF	USD	10/12/24 16:51	43.920	44.050	43.620	43.760	25,415	0	43.870	0.110	10/12/24 16:08	True
AUST	Austin Gold Corp	USD	10/12/24 16:51	1.640	1.740	1.560	1.590	140,041	0	1.660	0.070	10/12/24 16:08	True
AVDE	Avantis International Equity ETF	USD	10/12/24 16:51	64.690	64.690	64.310	64.310	181,293	0	64.840	0.530	10/12/24 16:08	True
AVDS	Avantis International Small Cap Equity ETF	USD	10/12/24 16:51	54.270	54.270	54.151	54.151	524	0	54.575	0.425	10/12/24 16:08	True
AVDV	Avantis International Small Cap Value ETF	USD	10/12/24 16:51	68.760	68.760	68.310	68.340	531,662	0	68.630	0.290	10/12/24 16:08	True
AVEE	Avantis Emerging Markets Small Cap Equity ETF	USD	10/12/24 16:51	56.546	56.580	56.383	56.383	4,758	0	56.977	0.594	10/12/24 16:08	True
AVEM	Avantis Emerging Markets Equity ETF	USD	10/12/24 16:51	62.500	62.500	61.930	61.970	328,461	0	62.910	0.940	10/12/24 16:08	True
AVES	Avantis Emerging Markets Value ETF	USD	10/12/24 16:51	49.720	49.780	49.490	49.540	44,189	0	50.100	0.560	10/12/24 16:08	True
AVGE	Avantis All Equity Markets ETF	USD	10/12/24 16:51	76.300	76.300	75.900	75.900	21,842	0	76.290	0.390	10/12/24 16:08	True
AVGV	Avantis All Equity Markets Value ETF	USD	10/12/24 16:51	64.360	64.570	64.285	64.285	5,910	0	64.566	0.281	10/12/24 16:08	True
AVIE	Avantis Inflation Focused Equity ETF	USD	10/12/24 16:51	63.064	63.064	63.064	63.064	1	0	63.478	0.413	10/12/24 16:08	True
AVIG	Avantis Core Fixed Income ETF	USD	10/12/24 16:51	41.520	41.530	41.460	41.490	92,268	0	41.560	0.070	10/12/24 16:08	True
AVIV	Avantis International Large Cap Value ETF	USD	10/12/24 16:51	54.230	54.280	54.130	54.130	11,732	0	54.550	0.410	10/12/24 16:08	True
AVLC	Avantis U.S. Large Cap Equity ETF	USD	10/12/24 16:51	70.200	70.200	69.850	69.890	10,465	0	70.180	0.290	10/12/24 16:08	True
AVLV	Avantis U.S. Large Cap Value ETF	USD	10/12/24 16:51	70.000	70.070	69.570	69.710	322,380	0	69.850	0.140	10/12/24 16:08	True
AVMA	Avantis Moderate Allocation ETF	USD	10/12/24 16:51	60.810	60.864	60.714	60.714	1,124	0	60.950	0.236	10/12/24 16:08	True
AVMC	Avantis U.S. Mid Cap Equity ETF	USD	10/12/24 16:51	68.370	68.820	68.290	68.290	9,375	0	68.880	0.590	10/12/24 16:08	True
AVMU	Avantis Core Municipal Fixed Income ETF	USD	10/12/24 16:51	46.840	46.850	46.780	46.780	3,222	0	46.890	0.110	10/12/24 16:08	True
AVMV	Avantis U.S. Mid Cap Value ETF	USD	10/12/24 16:51	69.540	69.540	68.590	68.620	39,805	0	69.160	0.540	10/12/24 16:08	True
AVNM	Avantis All International Markets Equity ETF	USD	10/12/24 16:51	57.715	57.780	57.593	57.593	974	0	58.111	0.518	10/12/24 16:08	True
AVNV	Avantis All International Markets Value ETF	USD	10/12/24 16:51	58.316	58.316	58.220	58.220	1,246	0	58.681	0.461	10/12/24 16:08	True
AVRE	Avantis Real Estate ETF	USD	10/12/24 16:51	44.600	44.600	44.010	44.140	38,142	0	44.750	0.610	10/12/24 16:08	True
AVSC	Avantis U.S Small Cap Equity ETF	USD	10/12/24 16:51	58.320	58.830	57.920	58.370	50,274	0	58.330	0.040	10/12/24 16:08	True
AVSD	Avantis Responsible International Equity ETF	USD	10/12/24 16:51	58.690	58.690	58.568	58.568	2,608	0	59.079	0.511	10/12/24 16:08	True
AVSE	Avantis Responsible Emerging Markets ETF	USD	10/12/24 16:51	53.370	53.370	53.162	53.162	1,357	0	53.918	0.756	10/12/24 16:08	True
AVSF	Avantis Short-Term Fixed Income ETF	USD	10/12/24 16:51	46.530	46.550	46.507	46.530	47,942	0	46.545	0.015	10/12/24 16:08	True
AVSU	Avantis Responsible U.S. Equity ETF	USD	10/12/24 16:51	69.010	69.130	68.800	68.800	9,823	0	69.120	0.320	10/12/24 16:08	True
AVUS	Avantis U.S. Equity ETF	USD	10/12/24 16:51	101.30	101.30	100.67	100.78	238,149	0	101.10	0.32	10/12/24 16:08	True
AVUV	Avantis U.S. Small Cap Value ETF	USD	10/12/24 16:51	103.21	103.78	102.15	103.00	864,380	0	103.00	0.00	10/12/24 16:08	True
AWAY	ETFMG Travel Tech ETF	USD	10/12/24 16:51	22.340	22.380	22.220	22.220	12,463	0	22.560	0.340	10/12/24 16:08	True
AWEG	Alger Weatherbie Enduring Growth ETF	USD	10/12/24 16:51	27.224	27.224	27.224	27.224	41	0	27.355	0.131	10/12/24 16:08	True
AWX	Avalon Holdings Corp	USD	10/12/24 16:51	3.250	3.300	3.200	3.220	7,812	0	3.250	0.030	10/12/24 16:08	True
AXIL	Axil Brands Inc	USD	10/12/24 16:51	3.950	4.240	3.900	3.900	16,060	0	4.160	0.260	10/12/24 16:08	True
AZNH	Astrazeneca Plc Adrhedged	USD	10/12/24 16:51	45.110	45.110	44.753	44.753	100	0	45.711	0.959	10/12/24 16:08	True
AZTD	Aztlan Global Stock Selection Dm Smid ETF	USD	10/12/24 16:51	24.511	24.511	24.511	24.511	39	0	24.777	0.266	10/12/24 16:08	True
AZTR	Azitra Inc	USD	10/12/24 16:51	0.5000	0.5000	0.4900	0.4900	112,982	0	0.5000	0.0000	10/12/24 16:08	True