Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
BAB	Taxable Municipal Bond Invesco ETF	USD	24/12/24 16:49	26.120	26.170	26.060	26.170	110,125	0	26.150	0.020	24/12/24 16:06	True
BABO	Tidal Trust II Yieldmax Baba Option Income Strat	USD	24/12/24 16:49	17.490	17.510	17.410	17.470	13,172	0	17.520	0.050	24/12/24 16:06	True
BAI	Ishares A.I. Innovation and Tech Active ETF	USD	24/12/24 16:49	28.030	28.280	27.870	28.280	38,658	0	27.900	0.380	24/12/24 16:06	True
BALI	Blackrock Advantage Large Cap Income ETF	USD	24/12/24 16:49	30.750	30.940	30.750	30.940	20,584	0	30.740	0.200	24/12/24 16:06	True
BALT	Innovator Defined Wealth Shield ETF	USD	24/12/24 16:49	31.440	31.500	31.440	31.490	38,916	0	31.440	0.050	24/12/24 16:06	True
BAMA	Brookstone Active ETF	USD	24/12/24 16:49	31.130	31.210	31.120	31.210	2,566	0	31.030	0.180	24/12/24 16:06	True
BAMB	Brookstone Intermediate Bond Et	USD	24/12/24 16:49	25.600	25.630	25.591	25.630	3,263	0	25.630	0.000	24/12/24 16:06	True
BAMD	Brookstone Dividend Stock ETF	USD	24/12/24 16:49	32.020	32.201	32.020	32.201	8,147	0	32.020	0.181	24/12/24 16:06	True
BAMG	Brookstone Growth Stock ETF	USD	24/12/24 16:49	35.400	35.690	35.400	35.690	9,656	0	35.380	0.310	24/12/24 16:06	True
BAMO	Brookstone Opportunities ETF	USD	24/12/24 16:49	30.850	30.940	30.850	30.940	2,074	0	30.760	0.180	24/12/24 16:06	True
BAMU	Brookstone Ultra-Short Bond ETF	USD	24/12/24 16:49	25.310	25.310	25.270	25.290	2,291	0	25.280	0.010	24/12/24 16:06	True
BAMV	Brookstone Value Stock ETF	USD	24/12/24 16:49	31.500	31.648	31.490	31.648	7,130	0	31.435	0.213	24/12/24 16:06	True
BAMY	Brookstone Yield ETF	USD	24/12/24 16:49	26.930	26.990	26.930	26.990	1,957	0	26.900	0.080	24/12/24 16:06	True
BAPR	Innovator U.S. Equity Buffer ETF Apr	USD	24/12/24 16:49	44.812	45.067	44.812	45.067	13,215	0	44.759	0.308	24/12/24 16:06	True
BAR	Graniteshares Gold Trust Shares	USD	24/12/24 16:49	25.810	25.840	25.740	25.830	435,905	0	25.770	0.060	24/12/24 16:06	True
BATL	Battalion Oil Corp	USD	24/12/24 16:49	1.620	1.620	1.500	1.520	136,030	0	1.590	0.070	24/12/24 16:06	True
BATT	Adv Battery Metals and Materials Amplify ETF	USD	24/12/24 16:49	9.210	9.290	9.200	9.280	18,665	0	9.260	0.020	24/12/24 16:06	True
BAUG	Innovator U.S. Equity Buffer ETF Aug	USD	24/12/24 16:49	44.125	44.248	44.110	44.248	10,173	0	43.976	0.272	24/12/24 16:06	True
BBAG	JPM U.S. Aggregate Bond ETF	USD	24/12/24 16:49	45.070	45.290	44.620	45.270	504,328	0	45.220	0.050	24/12/24 16:06	True
BBAX	JPM Betabuilders Developed Asia-Ex Japan ETF	USD	24/12/24 16:49	49.200	49.360	49.060	49.310	224,793	0	49.140	0.170	24/12/24 16:06	True
BBBI	Bondbloxx BBB Rated 5-10 Year Corporate Bond	USD	24/12/24 16:49	50.233	50.233	50.233	50.233	1	0	50.149	0.084	24/12/24 16:06	True
BBBL	Bondbloxx BBB Rated 10+ Year Corporate Bond	USD	24/12/24 16:49	47.830	48.230	47.810	48.230	19,111	0	48.060	0.170	24/12/24 16:06	True
BBBS	Bondbloxx BBB Rated 1-5 Year Corporate Bond	USD	24/12/24 16:49	50.570	50.600	50.536	50.585	3,946	0	50.561	0.023	24/12/24 16:06	True
BBC	Virtus Lifesci Biotech Clinical Trials ETF	USD	24/12/24 16:49	24.290	24.491	24.160	24.491	2,263	0	24.484	0.006	24/12/24 16:06	True
BBCA	JPM Betabuilders Canada ETF	USD	24/12/24 16:49	70.820	70.870	70.370	70.750	86,529	0	70.680	0.070	24/12/24 16:06	True
BBCB	JPM Corp Bond Research Enhanced ETF	USD	24/12/24 16:49	44.840	44.977	44.840	44.977	2,182	0	44.820	0.157	24/12/24 16:06	True
BBEM	JPM Betabuilders Emerging Markets Equity ETF	USD	24/12/24 16:49	52.125	52.125	52.125	52.125	5	0	52.006	0.119	24/12/24 16:06	True
BBEU	JPM Betabuilders Europe ETF	USD	24/12/24 16:49	55.680	55.850	55.480	55.810	346,311	0	55.580	0.230	24/12/24 16:06	True
BBHY	JPM Diversified High Yield ETF	USD	24/12/24 16:49	46.280	46.380	46.240	46.380	43,435	0	46.240	0.140	24/12/24 16:06	True
BBIB	JPM Betabuilders U.S Treasury Bond 3-10 Year ETF	USD	24/12/24 16:49	96.120	96.300	96.120	96.300	2,898	0	96.240	0.060	24/12/24 16:06	True
BBIN	JPM Betabuilders International Equity ETF	USD	24/12/24 16:49	57.150	57.390	57.064	57.390	77,924	0	57.103	0.288	24/12/24 16:06	True
BBJP	JPM Betabuilders Japan ETF	USD	24/12/24 16:49	54.270	54.350	54.200	54.290	444,386	0	54.330	0.040	24/12/24 16:06	True
BBLB	JPM Betabuilders U.S Treasury Bond 20+ Year ETF	USD	24/12/24 16:49	82.810	83.590	82.810	83.530	44,146	0	83.320	0.210	24/12/24 16:06	True
BBLU	Ea Bridgeway Blue Chip ETF	USD	24/12/24 16:49	13.180	13.350	13.180	13.330	48,613	0	13.190	0.140	24/12/24 16:06	True
BBMC	JPM Betabuilders U.S. Mid Cap Equity ETF	USD	24/12/24 16:49	96.760	97.610	96.760	97.600	68,976	0	96.830	0.770	24/12/24 16:06	True
BBP	Virtus Lifesci Biotech Products ETF	USD	24/12/24 16:49	60.490	60.556	60.490	60.556	413	0	60.489	0.066	24/12/24 16:06	True
BBRE	JPM Betabuilders MSCI U.S. REIT ETF	USD	24/12/24 16:49	93.150	93.980	93.150	93.980	5,648	0	93.260	0.710	24/12/24 16:06	True
BBSB	JPM Betabuilders U.S Treasury Bond 1-3 Year ETF	USD	24/12/24 16:49	98.144	98.144	98.144	98.144	28	0	98.130	0.014	24/12/24 16:06	True
BBSC	JPM Betabuilders U.S. Small Cap Equity ETF	USD	24/12/24 16:49	68.958	69.183	68.770	69.183	4,361	0	68.565	0.617	24/12/24 16:06	True
BBUS	JPM Betabuilders U.S. Equity ETF	USD	24/12/24 16:49	107.76	108.74	107.75	108.74	104,395	0	107.56	1.18	24/12/24 16:06	True
BCD	All Commodity Longer Dated Strategy K-1 Free ETF	USD	24/12/24 16:49	30.980	31.070	30.980	31.050	23,149	0	30.930	0.120	24/12/24 16:06	True
BCDF	Horizon Kinetics Blockchain Development ETF	USD	24/12/24 16:49	27.986	27.986	27.986	27.986	92	0	27.810	0.176	24/12/24 16:06	True
BCHP	Principal Exchange-Traded Funds Principal Focuse	USD	24/12/24 16:50	34.660	34.956	34.660	34.956	4,493	0	34.635	0.321	24/12/24 16:06	True
BCI	All Commodity Strategy K-1 Free ETF	USD	24/12/24 16:50	19.570	19.590	19.520	19.570	376,258	0	19.480	0.090	24/12/24 16:06	True
BCIL	Bancreek International Large Cap ETF	USD	24/12/24 16:50	25.450	25.450	25.435	25.435	216	0	25.454	0.019	24/12/24 16:06	True
BCIM	Abrdn Bloomberg Industrial Metals Strategy K-1 F	USD	24/12/24 16:50	20.265	20.265	20.265	20.265	52	0	20.120	0.145	24/12/24 16:06	True
BCUS	Bancreek U.S. Large Cap ETF	USD	24/12/24 16:50	30.924	31.108	30.924	31.108	466	0	30.800	0.308	24/12/24 16:22	True
BCV	Bancroft Convertible Fund	USD	24/12/24 16:50	17.850	18.030	17.780	18.000	10,300	0	17.760	0.240	24/12/24 16:22	True
BCV-A	Bancroft Fund Ltd	USD	24/12/24 16:50	23.080	23.080	23.080	23.080	1,018	0	23.110	0.030	24/12/24 16:22	True
BDCX	Etracs Quarterly Pay 1.5X Bdc ETN	USD	24/12/24 16:50	31.900	32.231	31.900	32.231	1,433	0	31.681	0.549	24/12/24 16:22	True
BDCZ	Etracs Bus Dev ETN Series B	USD	24/12/24 16:50	19.130	19.303	19.130	19.303	205	0	19.074	0.230	24/12/24 16:22	True
BDEC	Innovator U.S. Equity Buffer ETF Dec	USD	24/12/24 16:50	43.710	43.850	43.710	43.850	29,274	0	43.540	0.310	24/12/24 16:22	True
BDIV	Aam Brentview Dividend Growth ETF	USD	24/12/24 16:50	19.790	19.860	19.760	19.860	1,600	0	19.680	0.180	24/12/24 16:22	True
BDL	Flanigan's Enterprises	USD	24/12/24 16:50	24.850	24.850	24.850	24.850	369	0	24.820	0.030	24/12/24 16:22	True
BDRY	Breakwave Dry Bulk Shipping ETF	USD	24/12/24 16:50	6.190	6.190	6.120	6.130	77,277	0	6.250	0.120	24/12/24 16:22	True
BDVG	Imgp Berkshire Dividend Growth ETF	USD	24/12/24 16:50	11.560	11.650	11.560	11.650	3,869	0	11.560	0.090	24/12/24 16:22	True
BEDZ	Advisorshares Hotel ETF	USD	24/12/24 16:50	33.548	33.647	33.500	33.647	566	0	33.373	0.274	24/12/24 16:22	True
BEEP	Mobile Infrastructure Corp	USD	24/12/24 16:50	4.680	4.750	4.520	4.520	13,190	0	4.690	0.170	24/12/24 16:22	True
BEMB	JPM Broad USD Emerging Markets Bond	USD	24/12/24 16:50	51.791	51.791	51.791	51.791	100	0	51.630	0.161	24/12/24 16:22	True
BERZ	Microsectors Fang & Innovation -3X ETN	USD	24/12/24 16:50	12.070	12.140	11.700	11.710	37,536	0	12.240	0.530	24/12/24 16:22	True
BETE	Proshares Bitcoin & Ether EW Strategy ETF	USD	24/12/24 16:50	82.930	84.300	82.930	84.300	1,309	0	80.640	3.660	24/12/24 16:22	True
BETH	Proshares Bitcoin & Ether Mcap Weight ETF	USD	24/12/24 16:50	89.890	90.928	89.890	90.928	2,709	0	86.180	4.748	24/12/24 16:22	True
BETZ	Roundhill Sports Betting & Igaming ETF	USD	24/12/24 16:50	19.050	19.120	19.010	19.100	13,383	0	19.050	0.050	24/12/24 16:22	True
BFEB	Innovator U.S. Equity Buffer ETF Feb	USD	24/12/24 16:50	43.051	43.110	43.051	43.110	16,124	0	43.030	0.080	24/12/24 16:22	True
BFIX	Build Funds Trust Build Bond Innovation ETF	USD	24/12/24 16:50	24.780	24.780	24.780	24.780	219	0	24.790	0.010	24/12/24 16:22	True
BFOR	Barron's 400 ETF	USD	24/12/24 16:50	73.420	73.800	73.420	73.800	2,146	0	73.240	0.560	24/12/24 16:22	True
BGI	Birks Group Inc	USD	24/12/24 16:50	1.650	1.650	1.600	1.610	3,499	0	1.600	0.010	24/12/24 16:22	True
BGIG	ETF Series Bahl & Gaynor Income Growth ETF	USD	24/12/24 16:50	29.620	29.796	29.620	29.796	4,847	0	29.590	0.206	24/12/24 16:22	True
BGLD	FT Gold Strategy Quarterly Buffer ETF	USD	24/12/24 16:50	18.280	18.360	18.250	18.332	3,697	0	18.298	0.034	24/12/24 16:22	True
BHB	Bar Harbor Bankshares	USD	24/12/24 16:50	31.330	31.500	30.650	31.250	25,034	0	31.280	0.030	24/12/24 16:22	True
BHM	Bluerock Homes Trust Inc	USD	24/12/24 16:50	13.390	13.390	13.390	13.390	722	0	13.480	0.090	24/12/24 16:22	True
BHYB	Dbx USD High Yield Bb-B Ex Financials ETF	USD	24/12/24 16:50	53.423	53.423	53.423	53.423	0	0	53.325	0.098	24/12/24 16:22	True
BIBL	Inspire 100 ETF	USD	24/12/24 16:50	39.350	39.750	39.300	39.750	33,644	0	39.320	0.430	24/12/24 16:22	True
BIDD	Blackrock International Dividend ETF	USD	24/12/24 16:50	24.830	24.970	24.770	24.940	110,018	0	24.970	0.030	24/12/24 16:22	True
BIGY	Yieldmax Target 12 Big 50 Option Income ETF	USD	24/12/24 16:50	51.350	51.608	51.270	51.608	7,958	0	51.150	0.458	24/12/24 16:22	True
BIL	1-3 Month T-Bill Barclays Capital SPDR	USD	24/12/24 16:50	91.350	91.360	91.350	91.350	4,143,855	0	91.330	0.020	24/12/24 16:22	True
BILD	Macquarie Global Listed Infrastructure ETF	USD	24/12/24 16:50	24.151	24.151	24.151	24.151	1	0	24.036	0.116	24/12/24 16:22	True
BILS	SPDR Barclays 3-12 Month T-Bill ETF	USD	24/12/24 16:50	99.090	99.090	99.070	99.090	254,878	0	99.050	0.040	24/12/24 16:22	True
BILZ	Pimco Ultra Short Government Active ETF	USD	24/12/24 16:50	101.16	101.16	101.14	101.15	86,056	0	101.13	0.02	24/12/24 16:22	True
BINC	Blackrock Flexible Income ETF	USD	24/12/24 16:50	51.930	51.990	51.920	51.980	564,961	0	51.960	0.020	24/12/24 16:22	True
BINV	Brandes International ETF	USD	24/12/24 16:50	30.160	30.160	30.040	30.146	10,254	0	29.930	0.215	24/12/24 16:22	True
BITB	Bitwise Bitcoin ETF	USD	24/12/24 16:50	52.650	53.990	52.540	53.850	1,303,862	0	50.640	3.210	24/12/24 16:22	True
BITC	Bitwise Bitcoin Strategy Optimum Roll ETF	USD	24/12/24 16:50	67.830	67.830	67.579	67.660	10,032	0	67.440	0.220	24/12/24 16:22	True
BITI	Proshares Short Bitcoin Strategy -1X ETF	USD	24/12/24 16:50	23.110	23.180	22.490	22.550	1,554,988	0	24.110	1.560	24/12/24 16:22	True
BITO	Proshares Bitcoin Strategy ETF	USD	24/12/24 16:50	23.710	24.310	23.620	24.250	8,573,138	0	22.740	1.510	24/12/24 16:22	True
BITQ	Bitwise Crypto Industry Innovators ETF	USD	24/12/24 16:50	18.400	18.990	18.270	18.930	117,376	0	17.970	0.960	24/12/24 16:22	True
BITU	Proshares Ultra Bitcoin ETF	USD	24/12/24 16:50	53.730	56.300	53.390	56.020	2,159,741	0	49.540	6.480	24/12/24 16:22	True
BITX	Volatility 2X Bitcoin Strategy ETF	USD	24/12/24 16:50	56.610	59.470	56.240	59.120	8,941,726	0	52.180	6.940	24/12/24 16:22	True
BIV	Interm Term Bond ETF Vanguard	USD	24/12/24 16:50	74.400	74.580	74.360	74.550	830,797	0	74.490	0.060	24/12/24 16:22	True
BIZD	Vaneck Bdc Income ETF	USD	24/12/24 16:50	16.770	16.940	16.730	16.940	354,281	0	16.730	0.210	24/12/24 16:22	True
BJAN	Innovator U.S. Equity Buffer ETF Jan	USD	24/12/24 16:50	47.820	47.910	47.800	47.855	2,499	0	47.835	0.020	24/12/24 16:22	True
BJUL	Innovator U.S. Equity Buffer ETF Jul	USD	24/12/24 16:50	45.060	45.310	45.060	45.310	4,448	0	44.970	0.340	24/12/24 16:22	True
BJUN	Innovator U.S. Equity Buffer ETF Jun	USD	24/12/24 16:50	41.850	42.030	41.850	42.030	3,251	0	41.810	0.220	24/12/24 16:22	True
BKAG	BNY Mellon Core Bond ETF	USD	24/12/24 16:50	41.190	42.910	41.170	41.340	56,901	0	41.320	0.020	24/12/24 16:22	True
BKCI	BNY Concentrated International ETF	USD	24/12/24 16:50	48.420	48.477	48.415	48.477	1,323	0	48.349	0.128	24/12/24 16:22	True
BKDV	BNY Mellon Dynamic Value ETF	USD	24/12/24 16:50	24.730	24.930	24.730	24.907	16,736	0	24.736	0.171	24/12/24 16:22	True
BKEM	BNY Mellon Emerging Markets Equity ETF	USD	24/12/24 16:50	60.140	60.260	60.090	60.219	1,899	0	60.053	0.167	24/12/24 16:22	True
BKF	BRIC Ishares MSCI ETF	USD	24/12/24 16:50	36.830	37.051	36.830	37.051	580	0	36.896	0.156	24/12/24 16:22	True
BKGI	BNY Mellon Global Infrastructure Income ETF	USD	24/12/24 16:50	30.460	30.563	30.440	30.563	995	0	30.420	0.143	24/12/24 16:22	True
BKHY	BNY Mellon High Yield Beta ETF	USD	24/12/24 16:50	47.750	48.000	47.750	48.000	10,841	0	47.830	0.170	24/12/24 16:22	True
BKIE	BNY Mellon International Equity ETF	USD	24/12/24 16:50	73.010	73.240	72.830	73.210	16,453	0	72.940	0.270	24/12/24 16:22	True
BKLC	BNY Mellon US Large Cap Core Equity ETF	USD	24/12/24 16:50	114.39	115.39	114.30	115.39	75,581	0	114.08	1.31	24/12/24 16:22	True
BKLN	Senior Loan Invesco ETF	USD	24/12/24 16:50	21.010	21.040	21.010	21.040	6,757,559	0	21.010	0.030	24/12/24 16:22	True
BKMC	BNY Mellon US Mid Cap Core Equity ETF	USD	24/12/24 16:50	103.19	103.71	102.90	103.71	5,651	0	102.97	0.73	24/12/24 16:22	True
BKSE	BNY Mellon US Small Cap Core Equity ETF	USD	24/12/24 16:50	102.11	102.55	102.11	102.55	682	0	101.64	0.91	24/12/24 16:22	True
BKTI	Bk Technologies Inc	USD	24/12/24 16:50	37.040	37.950	36.460	37.060	22,062	0	37.760	0.700	24/12/24 16:22	True
BKUI	BNY Mellon Ultra-Short Income ETF	USD	24/12/24 16:50	49.710	49.720	49.710	49.710	17,013	0	49.710	0.000	24/12/24 16:22	True
BLCV	Blackrock Large Cap Value ETF	USD	24/12/24 16:50	31.620	31.840	31.620	31.840	1,822	0	31.600	0.240	24/12/24 16:22	True
BLDG	Cambria Global Real Estate ETF	USD	24/12/24 16:50	25.060	25.150	25.060	25.150	1,307	0	25.040	0.110	24/12/24 16:22	True
BLES	Inspire Global Hope Large Cap ETF	USD	24/12/24 16:50	37.500	37.730	37.310	37.730	7,425	0	37.420	0.310	24/12/24 16:22	True
BLKC	Invesco Galaxy Blockchain Users and Decentralize	USD	24/12/24 16:50	23.110	23.549	23.110	23.549	839	0	22.746	0.804	24/12/24 16:22	True
BLOK	Transformational Data Sharing Amplify ETF	USD	24/12/24 16:51	47.510	48.590	47.200	48.540	276,973	0	46.930	1.610	24/12/24 16:22	True
BLV	Long Term Bond Index ETF Vanguard	USD	24/12/24 16:51	68.120	68.730	68.120	68.720	465,164	0	68.490	0.230	24/12/24 16:22	True
BMAR	Innovator U.S. Equity Buffer ETF Mar	USD	24/12/24 16:51	46.480	46.680	46.480	46.680	6,791	0	46.400	0.280	24/12/24 16:22	True
BMAY	Innovator U.S. Equity Buffer ETF May	USD	24/12/24 16:51	40.543	40.658	40.543	40.658	368	0	40.464	0.194	24/12/24 16:22	True
BMED	Blackrock Future Health ETF	USD	24/12/24 16:51	25.315	25.315	25.315	25.315	1	0	25.125	0.190	24/12/24 16:22	True
BMT.W	Bm Technologies Inc WT [Bmtx/W]	USD	24/12/24 16:51	0.5900	0.6100	0.5900	0.6000	625,750	0	0.6000	0.0000	24/12/24 16:22	True
BMTX	Bm Technologies Inc	USD	24/12/24 16:51	4.840	4.900	4.830	4.830	192,718	0	4.840	0.010	24/12/24 16:22	True
BMVP	Invesco Bloomberg Mvp Multi-Factor ETF	USD	24/12/24 16:51	47.449	47.449	47.449	47.449	74	0	47.135	0.314	24/12/24 16:22	True
BNDC	Flexshares Core Select Bond Fund	USD	24/12/24 16:51	21.720	21.778	21.720	21.778	801	0	21.761	0.018	24/12/24 16:22	True
BNDD	Quadratic Deflation ETF	USD	24/12/24 16:51	13.650	13.750	13.650	13.750	921	0	13.660	0.090	24/12/24 16:22	True
BNDI	Neos Enhanced Income Aggregate Bond ETF	USD	24/12/24 16:51	46.490	46.586	46.480	46.586	10,520	0	46.534	0.052	24/12/24 16:22	True
BNGE	S-Network Streaming and Gaming ETF FT	USD	24/12/24 16:51	28.417	28.417	28.417	28.417	2	0	28.318	0.099	24/12/24 16:22	True
BNO	US Brent Oil	USD	24/12/24 16:51	29.470	29.620	29.400	29.470	207,927	0	29.270	0.200	24/12/24 16:22	True
BNOV	Innovator U.S. Equity Buffer ETF Nov	USD	24/12/24 16:51	39.694	39.850	39.694	39.850	3,594	0	39.615	0.235	24/12/24 16:22	True
BOAT	Sonicshares Global Shipping ETF	USD	24/12/24 16:51	30.090	30.380	30.020	30.380	12,646	0	29.820	0.560	24/12/24 16:22	True
BOCT	Innovator U.S. Equity Buffer ETF Oct	USD	24/12/24 16:51	43.838	43.870	43.838	43.870	2,657	0	43.621	0.249	24/12/24 16:22	True
BOIL	Ultra Bloomberg Natural Gas 2X ETF	USD	24/12/24 16:51	52.120	53.360	52.120	53.280	1,874,024	0	50.540	2.740	24/12/24 16:22	True
BOUT	Innovator Ibd Breakout Opportunities ETF	USD	24/12/24 16:51	40.410	40.549	40.410	40.549	853	0	40.274	0.275	24/12/24 16:22	True
BOXX	Ea Architect 1-3 Month Box ETF	USD	24/12/24 16:51	110.11	110.13	110.11	110.12	1,094,117	0	110.11	0.01	24/12/24 16:22	True
BPAY	Blackrock Future Financial and Technology ETF	USD	24/12/24 16:51	26.976	26.976	26.976	26.976	56	0	26.657	0.319	24/12/24 16:22	True
BQ	Boqii Holding Ltd ADR	USD	24/12/24 16:51	0.2920	0.3059	0.2913	0.3001	406,721	0	0.2980	0.0021	24/12/24 16:22	True
BRAZ	GX Brazil Active ETF	USD	24/12/24 16:51	20.033	20.033	20.033	20.033	0	0	19.897	0.136	24/12/24 16:22	True
BRBS	Blue Ridge Bankshare	USD	24/12/24 16:51	3.140	3.170	3.100	3.160	45,263	0	3.140	0.020	24/12/24 16:22	True
BRF	Vaneck Brazil Smallcap ETF	USD	24/12/24 16:51	10.930	11.100	10.925	10.930	19,170	0	10.914	0.016	24/12/24 16:22	True
BRLN	Blackrock Floating Rate Loan ETF	USD	24/12/24 16:51	52.170	52.330	52.170	52.260	5,671	0	52.160	0.090	24/12/24 16:22	True
BRN	Barnwell Industries	USD	24/12/24 16:51	1.520	1.560	1.500	1.560	56,378	0	1.480	0.080	24/12/24 16:22	True
BRZU	Brazil Bull 2X ETF Direxion	USD	24/12/24 16:51	42.320	42.780	41.760	42.590	29,058	0	41.990	0.600	24/12/24 16:22	True
BSEP	Innovator U.S. Equity Buffer ETF Sep	USD	24/12/24 16:51	43.370	43.570	43.370	43.554	6,834	0	43.294	0.261	24/12/24 16:22	True
BSMC	Brandes U.S. Small-Mid Cap Value ETF	USD	24/12/24 16:51	30.470	30.663	30.470	30.663	3,608	0	30.395	0.269	24/12/24 16:22	True
BSR	Beacon Selective Risk ETF	USD	24/12/24 16:51	29.720	29.720	29.720	29.720	23	0	29.450	0.270	24/12/24 16:22	True
BSTP	Innovator Buffer Step-Up Strategy ETF	USD	24/12/24 16:51	33.615	33.785	33.615	33.785	2,094	0	33.588	0.198	24/12/24 16:22	True
BSV	Short-Term Bond ETF Vanguard	USD	24/12/24 16:51	76.970	77.050	76.960	77.020	969,228	0	76.980	0.040	24/12/24 16:22	True
BTAL	US Anti-Beta Fund Mkt Neutral Quantshares	USD	24/12/24 16:51	18.950	18.990	18.870	18.880	177,968	0	18.980	0.100	24/12/24 16:22	True
BTC	Grayscale Bitcoin Mini Trust ETF	USD	24/12/24 16:51	42.910	43.930	42.770	43.850	972,167	0	41.210	2.640	24/12/24 16:22	True
BTCI	Neos Bitcoin High Income ETF	USD	24/12/24 16:51	60.790	62.330	60.790	61.990	18,981	0	58.740	3.250	24/12/24 16:22	True
BTCL	T-Rex 2X Long Bitcoin Daily Target ETF	USD	24/12/24 16:51	52.710	55.470	52.420	55.150	178,881	0	48.640	6.510	24/12/24 16:22	True
BTCO	Invesco Galaxy Bitcoin ETF	USD	24/12/24 16:51	96.700	98.920	96.420	98.570	81,018	0	92.920	5.650	24/12/24 16:22	True
BTCW	Wisdomtree Bitcoin Fund	USD	24/12/24 16:51	102.67	105.19	102.49	104.85	52,277	0	98.59	6.26	24/12/24 16:22	True
BTCZ	T-Rex 2X Inverse Bitcoin Daily Target ETF	USD	24/12/24 16:51	5.580	5.600	5.260	5.290	260,940	0	6.060	0.770	24/12/24 16:22	True
BTG	B2Gold Corp	USD	24/12/24 16:51	2.500	2.510	2.470	2.490	7,455,225	0	2.490	0.000	24/12/24 16:22	True
BTOP	Bitwise Bitcoin and Ether EW Strategy ETF	USD	24/12/24 16:51	56.587	56.590	56.570	56.570	1,694	0	56.471	0.099	24/12/24 16:22	True
BTR	Beacon Tactical Risk ETF	USD	24/12/24 16:51	26.904	26.904	26.904	26.904	22	0	26.658	0.246	24/12/24 16:22	True
BTRN	GX Bitcoin Trend Strategy ETF	USD	24/12/24 16:51	36.003	36.003	36.003	36.003	52	0	33.950	2.053	24/12/24 16:22	True
BTTR	Better Choice Company Inc	USD	24/12/24 16:51	2.160	2.360	2.160	2.280	21,186	0	2.160	0.120	24/12/24 16:22	True
BUCK	Simplify Stable Income ETF	USD	24/12/24 16:51	24.420	24.450	24.400	24.400	74,013	0	24.370	0.030	24/12/24 16:22	True
BUFB	Innovator Laddered Allocation Buffer ETF	USD	24/12/24 16:51	32.670	32.680	32.610	32.670	2,994	0	32.490	0.170	24/12/24 16:22	True
BUFD	FT Fund of Deep Buffer ETF	USD	24/12/24 16:51	25.600	25.750	25.600	25.710	69,479	0	25.570	0.140	24/12/24 16:22	True
BUFF	Innovator Laddered Allocation Power Buffer ETF	USD	24/12/24 16:51	45.240	45.330	45.160	45.330	62,283	0	45.140	0.190	24/12/24 16:22	True
BUFG	FT Buffered Allocation Growth ETF	USD	24/12/24 16:51	24.700	24.860	24.700	24.830	22,679	0	24.670	0.160	24/12/24 16:22	True
BUFP	PGIM Laddered Fund of Buffer 12 ETF	USD	24/12/24 16:52	26.970	26.970	26.970	26.970	0	0	26.850	0.120	24/12/24 16:22	True
BUFQ	FT CBOE Vest Fund of Nasdaq ViII	USD	24/12/24 16:52	31.870	32.010	31.810	32.010	32,648	0	31.790	0.220	24/12/24 16:22	True
BUFR	FT Fund of Buffer ETFS	USD	24/12/24 16:52	30.660	30.810	30.640	30.810	413,243	0	30.630	0.180	24/12/24 16:22	True
BUFS	FT Vest Laddered Small Cap Mod Buffer ETF	USD	24/12/24 16:52	21.320	21.460	21.280	21.460	5,269	0	21.310	0.150	24/12/24 16:22	True
BUFT	FT Buffered Allocation Defensive ETF	USD	24/12/24 16:52	22.500	22.580	22.500	22.560	6,866	0	22.500	0.060	24/12/24 16:22	True
BUFY	FT Vest Laddered International Moderate Buffer E	USD	24/12/24 16:52	18.830	18.830	18.827	18.827	6,471	0	18.810	0.017	24/12/24 16:22	True
BUFZ	FT CBOE Vest Laddered Moderate Buf ETF	USD	24/12/24 16:52	24.030	24.130	24.030	24.130	22,917	0	24.020	0.110	24/12/24 16:22	True
BUL	Pacer US Cash Cows Growth ETF	USD	24/12/24 16:52	47.070	47.380	47.070	47.323	1,650	0	47.070	0.253	24/12/24 16:22	True
BULZ	Microsectors Fang & Innovation 3X ETN	USD	24/12/24 16:52	181.20	186.40	180.49	186.20	57,403	0	177.98	8.22	24/12/24 16:22	True
BURU	Nuburu Inc	USD	24/12/24 16:52	0.4051	0.4451	0.4051	0.4329	814,915	0	0.4257	0.0072	24/12/24 16:22	True
BUSA	Brandes U.S. Value ETF	USD	24/12/24 16:52	31.810	32.051	31.810	32.051	13,131	0	31.842	0.209	24/12/24 16:22	True
BUYO	Kraneshares Man Buyout Beta Index ETF	USD	24/12/24 16:52	25.460	25.460	25.460	25.460	142	0	25.300	0.161	24/12/24 16:22	True
BUYW	Northern IV Main Buywrite ETF	USD	24/12/24 16:52	13.990	13.990	13.920	13.980	463,338	0	13.910	0.070	24/12/24 16:22	True
BUYZ	Franklin Disruptive Commerce ETF	USD	24/12/24 16:52	37.990	38.052	37.990	38.052	166	0	37.752	0.300	24/12/24 16:22	True
BUZZ	Vaneck Social Sentiment ETF	USD	24/12/24 16:52	25.730	26.130	25.730	26.130	13,978	0	25.630	0.500	24/12/24 16:22	True
BWEB	Bitwise Web3 ETF	USD	24/12/24 16:52	58.289	58.289	58.289	58.289	260	0	57.121	1.168	24/12/24 16:22	True
BWET	Breakwave Tanker Shipping ETF	USD	24/12/24 16:52	10.000	10.000	9.950	9.950	402	0	10.160	0.210	24/12/24 16:22	True
BWTG	Brendan Wood Topgun Index ETF	USD	24/12/24 16:52	34.400	34.400	34.400	34.400	0	0	34.170	0.230	24/12/24 16:22	True
BWX	Intl Treasury Bond ETF SPDR	USD	24/12/24 16:52	21.470	21.550	21.450	21.480	220,242	0	21.480	0.000	24/12/24 16:22	True
BWZ	Short-Term Intl Treasury Bond ETF SPDR	USD	24/12/24 16:52	25.530	25.530	25.455	25.505	7,599	0	25.470	0.035	24/12/24 16:22	True
BYLD	Yield Optimized Bond Ishares ETF	USD	24/12/24 16:52	22.090	22.180	22.090	22.173	94,510	0	22.149	0.024	24/12/24 16:22	True
BYRE	Principal Real Estate ETF	USD	24/12/24 16:52	24.580	24.693	24.580	24.693	742	0	24.536	0.157	24/12/24 16:22	True
BZQ	Ultrashort MSCI Brazil Capped -2X ETF	USD	24/12/24 16:52	18.870	18.870	18.470	18.540	5,320	0	18.920	0.370	24/12/24 16:22	True