EODData: Symbol List

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	Previous	Change	Updated	Active
SAA	Ultra Smallcap600 2X ETF	USD	24/12/24 16:29	26.600	26.740	26.430	26.740	1,828	26.260	0.470	24/12/24 15:46	True
SAC-A	Sachem Capital Corp	USD	24/12/24 16:29	16.900	18.000	16.900	17.440	2,545	16.900	0.540	24/12/24 15:46	True
SACC	Sachem Capital Corp 6.875% Notes Due 2024	USD	24/12/24 16:29	24.950	24.980	24.950	24.960	5,377	24.860	0.100	24/12/24 15:46	True
SACH	Sachem Capital Corp	USD	24/12/24 16:29	1.210	1.220	1.190	1.190	234,446	1.230	0.040	24/12/24 15:46	True
SAEF	Schwab Strategic Ariel ESG ETF	USD	24/12/24 16:29	27.100	27.245	27.100	27.245	825	27.088	0.157	24/12/24 15:46	True
SAGP	Strategas Global Policy Opportunities ETF	USD	24/12/24 16:29	29.400	29.407	29.400	29.407	601	29.292	0.115	24/12/24 15:46	True
SAMM	Strategas Macro Momentum ETF	USD	24/12/24 16:29	27.895	28.002	27.870	28.002	9,305	27.727	0.275	24/12/24 15:46	True
SAMT	Strategas Macro Thematic Opportunities ETF	USD	24/12/24 16:29	30.140	30.210	30.140	30.203	4,932	29.972	0.231	24/12/24 15:46	True
SATO	Invesco Alerian Galaxy Crypto Economy ETF	USD	24/12/24 16:29	19.820	20.690	19.820	20.690	9,066	19.500	1.190	24/12/24 15:46	True
SATX	Satixfy Communications Ltd Ordinary Share	USD	24/12/24 16:29	1.190	1.200	1.110	1.140	90,813	1.220	0.080	24/12/24 15:46	True
SAUG	FT CBOE Vest U.S. Small Cap Moderage ETF Aug	USD	24/12/24 16:29	23.660	23.679	23.570	23.675	2,562	23.584	0.091	24/12/24 15:46	True
SAWG	Sawgrass US Large Cap Quality Growth ETF	USD	24/12/24 16:29	20.523	20.523	20.523	20.523	108	20.357	0.167	24/12/24 15:46	True
SAWS	Sawgrass US Small Cap Quality Growth ETF	USD	24/12/24 16:29	19.979	19.979	19.979	19.979	106	19.800	0.179	24/12/24 15:46	True
SBB	Short Smallcap600 -1X ETF	USD	24/12/24 16:29	14.460	14.470	14.437	14.437	561	14.547	0.110	24/12/24 15:46	True
SBE.W	Splash Beverage Group WT [Sbev/W]	USD	23/12/24 16:18	0.0152	0.0152	0.0118	0.0118	1,000	0.0140	0.0022	23/12/24 15:35	True
SBEV	Splash Beverage Group Inc	USD	26/12/24 09:12	0.1800	0.1820	0.1800	0.1820	13,483	0.1800	0.0020	26/12/24 08:30	True
SBIO	Alps Medical Breakthroughs ETF	USD	24/12/24 16:29	33.940	33.940	33.431	33.770	7,540	33.810	0.040	24/12/24 15:46	True
SBIT	Proshares Ultrashort Bitcoin ETF	USD	24/12/24 16:29	11.070	11.120	10.450	10.530	4,446,143	12.030	1.500	24/12/24 15:46	True
SBND	Columbia Short-Duration Bond ETF	USD	24/12/24 16:29	18.450	18.479	18.450	18.479	186	18.480	0.001	24/12/24 15:46	True
SCAP	Infracap Small Cap Income ETF	USD	24/12/24 16:29	35.030	35.157	34.969	35.157	957	34.878	0.279	24/12/24 15:46	True
SCC	Ultrashort Consumer Services -2X ETF	USD	24/12/24 16:29	8.840	8.840	8.443	8.443	474	8.824	0.382	24/12/24 15:46	True
SCCC	Sachem Capital Corp 7.75% Notes Due 2025	USD	24/12/24 16:29	24.500	24.500	24.380	24.440	3,825	24.370	0.070	24/12/24 15:46	True
SCCD	Sachem Capital Corp 6.00%	USD	24/12/24 16:29	20.000	20.620	20.000	20.620	8,783	20.440	0.180	24/12/24 15:46	True
SCCE	Sachem Capital Corp 6.00% Notes Due 2027	USD	24/12/24 16:29	18.570	19.160	18.570	19.020	1,392	19.080	0.060	24/12/24 15:46	True
SCCF	Sachem Capital Corp. 7.125% Notes Due 2027	USD	26/12/24 09:21	19.140	19.140	18.800	18.800	100	19.140	0.340	26/12/24 08:39	True
SCCG	Sachem Capital Corp. 8.00% Notes Due 2027	USD	24/12/24 16:29	19.265	19.500	19.265	19.500	3,893	19.050	0.450	24/12/24 15:46	True
SCDL	Etracs 2X US Dividend Factor TR ETN	USD	24/12/24 16:29	39.610	39.616	39.609	39.616	290	39.109	0.508	24/12/24 15:46	True
SCHA	Schwab U.S. Smallcap ETF	USD	24/12/24 16:29	26.050	26.220	25.880	26.210	959,808	25.970	0.240	24/12/24 15:46	True
SCHB	Schwab U.S. Broad Market ETF	USD	24/12/24 16:29	23.050	23.270	23.040	23.260	1,603,314	23.010	0.250	24/12/24 15:46	True
SCHC	Schwab Intl Smallcap Equity ETF	USD	24/12/24 16:29	34.330	34.380	34.150	34.380	280,305	34.210	0.170	24/12/24 15:46	True
SCHD	Schwab US Dividend Equity ETF	USD	24/12/24 16:29	27.350	27.580	27.290	27.580	9,512,105	27.370	0.210	24/12/24 15:46	True
SCHE	Schwab Emrg Mkts Equity ETF	USD	24/12/24 16:29	27.040	27.140	26.990	27.120	640,162	27.030	0.090	24/12/24 15:46	True
SCHF	Schwab Intl Equity ETF	USD	24/12/24 16:29	18.490	18.580	18.480	18.570	5,775,037	18.520	0.050	24/12/24 15:46	True
SCHG	Schwab U.S. Largecap Growth ETF	USD	24/12/24 16:29	28.650	28.940	28.630	28.940	3,690,536	28.570	0.370	24/12/24 15:46	True
SCHH	Schwab U.S. REIT ETF	USD	24/12/24 16:29	20.900	21.120	20.860	21.100	3,356,620	20.970	0.130	24/12/24 15:46	True
SCHI	Schwab 5-10 Year Corp Bond ETF	USD	24/12/24 16:29	22.000	22.070	21.980	22.070	743,779	22.020	0.050	24/12/24 15:46	True
SCHJ	Schwab 1-5 Year Corp Bond ETF	USD	24/12/24 16:29	24.290	24.330	24.290	24.325	76,924	24.309	0.016	24/12/24 15:46	True
SCHK	Schwab 1000 Index ETF	USD	24/12/24 16:29	28.760	29.040	28.760	29.040	319,650	28.730	0.310	24/12/24 15:46	True
SCHM	Schwab U.S. Mid Cap ETF	USD	24/12/24 16:29	27.920	28.090	27.800	28.090	574,466	27.880	0.210	24/12/24 15:46	True
SCHO	Schwab Short-Term U.S. Treasury ETF	USD	24/12/24 16:29	24.070	24.080	24.070	24.080	874,896	24.070	0.010	24/12/24 15:46	True
SCHP	Schwab U.S. TIPS ETF	USD	24/12/24 16:29	25.720	25.810	25.720	25.800	1,597,560	25.750	0.050	24/12/24 15:46	True
SCHQ	Schwab Long-Term U.S. Treasury ETF	USD	24/12/24 16:29	31.310	31.570	31.290	31.560	259,184	31.470	0.090	24/12/24 15:46	True
SCHR	Schwab Int-Term U.S. Treasury ETF	USD	24/12/24 16:29	24.170	24.210	24.160	24.210	2,336,496	24.190	0.020	24/12/24 15:46	True
SCHV	Schwab U.S. Largecap Value ETF	USD	24/12/24 16:29	26.120	26.350	26.090	26.330	601,309	26.130	0.200	24/12/24 15:46	True
SCHX	Schwab U.S. Largecap ETF	USD	24/12/24 16:29	23.620	23.800	23.570	23.800	6,500,968	23.540	0.260	24/12/24 15:46	True
SCHY	Schwab International Dividend Equity ETF	USD	24/12/24 16:29	23.240	23.240	23.110	23.190	101,960	23.180	0.010	24/12/24 15:46	True
SCHZ	Schwab US Aggregate Bond ETF	USD	24/12/24 16:29	22.610	22.680	22.600	22.670	758,799	22.650	0.020	24/12/24 15:46	True
SCIO	FT Structured Credit Income Opp ETF	USD	24/12/24 16:29	20.035	20.035	20.030	20.035	450	20.060	0.025	24/12/24 15:46	True
SCJ	Japan Smallcap Ishares MSCI ETF	USD	24/12/24 16:29	72.380	72.530	72.370	72.460	15,092	72.520	0.060	24/12/24 15:46	True
SCLZ	Swan Enhanced Dividend Income ETF	USD	24/12/24 16:29	53.908	53.908	53.908	53.908	15	53.539	0.369	24/12/24 15:46	True
SCMB	Schwab Strategic Municipal Bond ETF	USD	24/12/24 16:29	25.600	25.610	25.540	25.610	133,492	25.600	0.010	24/12/24 15:46	True
SCO	Ultrashort Bloomberg Crude Oil -2X ETF	USD	24/12/24 16:29	17.660	17.770	17.500	17.670	643,786	17.890	0.220	24/12/24 15:46	True
SCPX	Scorpius Holdings Inc	USD	26/12/24 09:06	0.3160	0.3160	0.3100	0.3100	31,908	0.3160	0.0060	26/12/24 08:24	True
SCUS	Schwab Ultra-Short Income ETF	USD	24/12/24 16:29	25.060	25.080	25.060	25.080	27,389	25.070	0.010	24/12/24 15:46	True
SCY	Sports Club Company Inc. (The)	USD	24/12/24 16:29	22.832	22.832	22.832	22.832	0	22.379	0.453	24/12/24 15:46	True
SCYB	Schwab High Yield Bond ETF	USD	24/12/24 16:29	26.060	26.120	26.030	26.120	266,612	26.040	0.080	24/12/24 15:46	True
SDCI	Uscf Summerhaven Dynamic Commodity Strategy No K	USD	24/12/24 16:29	20.560	20.630	20.554	20.590	3,922	20.414	0.176	24/12/24 15:46	True
SDCP	Virtus Newfleet Short Duration Core Plus Bonus E	USD	24/12/24 16:29	25.660	25.660	25.660	25.660	33	25.660	0.000	24/12/24 15:46	True
SDD	Ultrashort Smallcap600 -2X ETF	USD	24/12/24 16:29	15.050	15.050	14.911	14.911	756	15.154	0.243	24/12/24 15:46	True
SDEM	GX MSCI Superdividend EM ETF	USD	24/12/24 16:29	24.270	24.420	24.270	24.409	4,180	24.203	0.207	24/12/24 15:46	True
SDFI	Ab Short Duration Income ETF	USD	24/12/24 16:29	35.310	35.350	35.310	35.350	10,309	35.320	0.030	24/12/24 15:46	True
SDIV	GX Superdividend ETF	USD	24/12/24 16:29	20.690	20.800	20.610	20.800	168,195	20.580	0.220	24/12/24 15:46	True
SDOG	Alps Sector Dividend Dogs ETF	USD	24/12/24 16:29	56.620	56.980	56.500	56.980	53,039	56.660	0.320	24/12/24 15:46	True
SDOW	Ultrapro Short Dow 30 -3X ETF	USD	24/12/24 16:29	49.350	49.540	48.070	48.110	1,064,078	49.320	1.210	24/12/24 15:46	True
SDP	Ultrashort Utilities -2X ETF	USD	24/12/24 16:29	16.520	16.540	16.340	16.350	12,799	16.520	0.160	24/12/24 15:46	True
SDS	Ultrashort S&P500 -2X ETF	USD	24/12/24 16:29	18.980	19.020	18.650	18.650	6,556,721	19.050	0.400	24/12/24 15:46	True
SDVD	FT Rising Dividend Achievers Target ETF	USD	24/12/24 16:29	21.510	21.680	21.410	21.650	68,121	21.520	0.130	24/12/24 15:46	True
SDY	S&P Dividend SPDR	USD	24/12/24 16:29	132.73	133.56	132.38	133.53	420,434	132.72	0.81	24/12/24 15:46	True
SEA	U.S. Global Sea To Sky Cargo ETF	USD	24/12/24 16:29	12.900	13.010	12.830	12.970	6,369	12.720	0.250	24/12/24 15:46	True
SEB	Seaboard Corp	USD	24/12/24 16:29	2,470.0	2,491.1	2,430.0	2,484.5	1,062	2,458.3	26.1	24/12/24 15:46	True
SECR	Nyli Mackay Securitized Income ETF	USD	24/12/24 16:29	25.610	25.610	25.610	25.610	1	25.630	0.020	24/12/24 15:46	True
SECT	Northern IV Main Sector Rotation ETF	USD	24/12/24 16:30	56.250	56.510	55.990	56.510	140,143	55.950	0.560	24/12/24 15:46	True
SEF	Short Financials -1X ETF	USD	24/12/24 16:30	34.920	34.920	34.920	34.920	407	35.320	0.400	24/12/24 15:46	True
SEG	Seaport Entertainment Group Inc	USD	24/12/24 16:30	27.420	27.890	27.210	27.520	32,887	27.360	0.160	24/12/24 15:46	True
SEIM	Sei Enhanced U.S. Large Cap Momentum Factor ETF	USD	24/12/24 16:30	39.540	39.740	39.540	39.740	16,698	39.400	0.340	24/12/24 15:46	True
SEIQ	Sei Enhanced U.S. Large Cap Quality ETF	USD	24/12/24 16:30	35.680	35.877	35.680	35.877	8,710	35.622	0.255	24/12/24 15:46	True
SEIV	Sei Exchange Traded Fds Sei Enhanced U.S. Large	USD	24/12/24 16:30	33.730	33.887	33.685	33.887	18,328	33.670	0.217	24/12/24 15:46	True
SEIX	Virtus Seix Senior Loan ETF	USD	24/12/24 16:30	23.900	23.900	23.870	23.870	196,561	23.890	0.010	24/12/24 15:46	True
SELV	Sei Enhanced Low Volatility U.S. Large Cap ETF	USD	24/12/24 16:30	29.613	29.765	29.613	29.765	2,039	29.577	0.188	24/12/24 15:47	True
SEMI	Columbia Seligman Semiconductor and Tech ETF	USD	24/12/24 16:30	26.530	26.640	26.530	26.573	1,461	26.304	0.269	24/12/24 15:47	True
SENS	Senseonics Holdings	USD	26/12/24 09:15	0.4800	0.4800	0.4700	0.4700	101,809	0.4800	0.0100	26/12/24 08:34	True
SEPM	FT Vest U.S. Equity Max Buffer ETF Sept	USD	24/12/24 16:30	29.930	29.950	29.881	29.933	3,004	29.875	0.057	24/12/24 15:47	True
SEPP	PGIM US Large-Cap Buffer 12 ETF September	USD	24/12/24 16:30	27.157	27.157	27.157	27.157	0	27.010	0.147	24/12/24 15:47	True
SEPT	Aim U.S. Large Cap Buffer10 Sep ETF	USD	24/12/24 16:30	31.048	31.048	31.048	31.048	0	30.869	0.179	24/12/24 15:47	True
SEPU	Allianzim U.S. Equity Buffer15 Uncapped Sep ETF	USD	24/12/24 16:30	26.315	26.315	26.315	26.315	23	26.145	0.169	24/12/24 15:47	True
SEPW	Aim U.S. Large Cap Buffer20 Sep ETF	USD	24/12/24 16:30	29.010	29.130	29.010	29.130	3,075	29.020	0.110	24/12/24 15:47	True
SEPZ	Listed Trueshares Structured Outcome [Sep] ETF	USD	24/12/24 16:30	40.340	40.395	40.340	40.395	200	40.111	0.284	24/12/24 15:47	True
SER	Serina Therapeutics Inc	USD	24/12/24 16:30	5.730	5.830	5.200	5.230	11,918	5.400	0.170	24/12/24 15:47	True
SETH	Proshares Short Ether Strategy ETF	USD	24/12/24 16:30	14.920	15.010	14.620	14.690	50,264	15.100	0.410	24/12/24 15:47	True
SFEB	FT Vest U.S. Small Cap Moderate ETF - Feb	USD	24/12/24 16:30	21.540	21.677	21.500	21.677	4,891	21.517	0.160	24/12/24 15:47	True
SFLR	Innovator Equity Managed Floor ETF	USD	24/12/24 16:30	33.310	33.420	33.110	33.420	107,950	33.240	0.180	24/12/24 15:47	True
SFY	Sofi Select 500 ETF	USD	24/12/24 16:30	111.74	112.58	111.74	112.55	29,591	111.38	1.17	24/12/24 15:47	True
SFYF	Sofi 50 ETF	USD	24/12/24 16:30	44.750	45.530	44.740	45.530	9,853	44.500	1.030	24/12/24 15:47	True
SFYX	Sofi Next 500 ETF	USD	24/12/24 16:30	14.730	14.840	14.690	14.840	23,545	14.730	0.110	24/12/24 15:47	True
SGDJ	Alps Sprott Junior Gold	USD	24/12/24 16:30	33.420	33.480	33.210	33.370	5,284	33.550	0.180	24/12/24 15:47	True
SGDM	Sprott Gold Miners ETF	USD	24/12/24 16:30	27.950	28.010	27.750	27.950	14,077	27.960	0.010	24/12/24 15:47	True
SGLC	The Rbb Fund Inc Sgi U.S. Large Cap Core ETF	USD	24/12/24 16:30	33.290	33.573	33.290	33.573	5,875	33.130	0.443	24/12/24 15:47	True
SGN	Signing Day Sports Inc	USD	24/12/24 16:30	2.880	2.930	2.730	2.860	62,161	2.970	0.110	24/12/24 15:47	True
SGOL	Physical Gold ETF	USD	24/12/24 16:30	24.970	24.990	24.900	24.960	1,448,922	24.910	0.050	24/12/24 15:47	True
SGOV	Ishares 0-3 Month Treasury Bond ETF	USD	24/12/24 16:30	100.25	100.25	100.24	100.25	4,641,395	100.22	0.03	24/12/24 15:47	True
SH	Short S&P500 -1X ETF	USD	24/12/24 16:30	41.610	41.660	41.250	41.250	1,314,246	41.690	0.440	24/12/24 15:47	True
SHAG	Wisdomtree Yield Enhd U.S. Short-Term Agg Bond	USD	24/12/24 16:30	47.250	47.300	47.250	47.300	122	47.290	0.010	24/12/24 15:47	True
SHDG	Soundwatch Hedged Equity ETF	USD	24/12/24 16:30	30.086	30.086	30.086	30.086	26	29.824	0.262	24/12/24 15:47	True
SHE	SSGA Gender Diversity ETF SPDR	USD	24/12/24 16:30	117.22	118.12	117.21	118.12	2,860	117.21	0.91	24/12/24 15:47	True
SHEH	Shell Plc Adrhedged	USD	24/12/24 16:30	46.340	46.651	46.320	46.651	902	46.420	0.231	24/12/24 15:47	True
SHLD	GX Defense Tech ETF	USD	24/12/24 16:30	37.960	38.120	37.810	38.120	75,758	37.890	0.230	24/12/24 15:47	True
SHM	Short-Term Muni Bond ETF SPDR	USD	24/12/24 16:30	47.400	47.410	47.310	47.410	256,930	47.360	0.050	24/12/24 15:47	True
SHNY	Microsectors Gold 3X Leveraged ETN	USD	24/12/24 16:30	41.380	41.430	41.120	41.390	6,876	41.180	0.210	24/12/24 15:47	True
SHPP	Pacer Industrials and Logistics ETF	USD	24/12/24 16:30	26.748	26.748	26.748	26.748	7	26.631	0.117	24/12/24 15:47	True
SHRT	Gotham Short Strategies ETF	USD	24/12/24 16:30	7.640	7.650	7.610	7.610	959	7.700	0.090	24/12/24 15:47	True
SHUS	Syntax Stratified U.S. Total Market Hedged ETF	USD	24/12/24 16:30	42.985	42.985	42.985	42.985	0	42.630	0.355	24/12/24 15:47	True
SHYD	Vaneck Short High Yield Muni ETF	USD	24/12/24 16:30	22.590	22.590	22.490	22.590	31,255	22.580	0.010	24/12/24 15:47	True
SHYG	0-5 Year High Yield Corp Bond Ishares ETF	USD	24/12/24 16:30	42.510	42.600	42.470	42.590	462,961	42.500	0.090	24/12/24 15:47	True
SHYL	Xt Short-Duration High Yield Bond ETF	USD	24/12/24 16:30	44.550	44.710	44.550	44.645	7,106	44.570	0.075	24/12/24 15:47	True
SIF	Sifco Industries	USD	24/12/24 16:30	3.250	3.400	2.950	3.000	31,689	3.250	0.250	24/12/24 15:47	True
SIFI	Harbor Scientific Alpha Income ETF	USD	24/12/24 16:30	42.870	42.938	42.870	42.938	158	42.860	0.078	24/12/24 15:47	True
SIHY	Harbor Scientific Alpha High-Yield ETF	USD	24/12/24 16:30	45.590	45.590	45.520	45.520	3,141	45.440	0.080	24/12/24 15:47	True
SIJ	Ultrashort Industrials -2X ETF	USD	24/12/24 16:30	8.200	8.220	8.105	8.105	2,394	8.188	0.083	24/12/24 15:47	True
SIL	GX Silver Miners ETF	USD	24/12/24 16:30	33.800	33.860	33.520	33.850	279,212	33.700	0.150	24/12/24 15:47	True
SILJ	ETFMG Prime Junior Silver Miners ETF	USD	24/12/24 16:30	10.900	10.950	10.800	10.950	650,053	10.910	0.040	24/12/24 15:47	True
SILV	Silvercrest Metals Inc	USD	24/12/24 16:30	9.300	9.300	9.060	9.170	1,292,220	9.220	0.050	24/12/24 15:47	True
SIM	Grupo Simec S.A. DE C.V. ADR	USD	23/12/24 16:19	26.200	26.200	26.200	26.200	883	26.520	0.320	23/12/24 15:36	True
SIMS	SPDR Kensho Intelligent Structures ETF	USD	24/12/24 16:30	34.791	34.791	34.791	34.791	42	34.564	0.226	24/12/24 15:47	True
SIO	Touchstone Strategic Income Opportunities ETF	USD	24/12/24 16:30	25.430	25.464	25.430	25.464	2,145	25.550	0.086	24/12/24 15:47	True
SIVR	Physical Silver ETF	USD	24/12/24 16:30	28.290	28.340	28.160	28.330	217,700	28.300	0.030	24/12/24 15:47	True
SIXA	6 Meridian Mega Cap Equity ETF	USD	24/12/24 16:30	44.770	44.950	44.770	44.950	14,617	44.660	0.290	24/12/24 15:47	True
SIXD	Allianzim U.S. Large Cap 6 Month Buffer10 Jun/De	USD	24/12/24 16:30	26.840	26.910	26.833	26.892	7,050	26.770	0.122	24/12/24 15:47	True
SIXF	Aim U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF	USD	24/12/24 16:30	28.400	28.450	28.400	28.450	1,718	28.340	0.110	24/12/24 15:47	True
SIXH	6 Meridian Hedged Eqty Idx Option Strategy ETF	USD	24/12/24 16:30	36.780	36.960	36.770	36.960	20,111	36.720	0.240	24/12/24 15:47	True
SIXJ	Aim U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF	USD	24/12/24 16:30	30.330	30.390	30.330	30.380	16,315	30.300	0.070	24/12/24 15:47	True
SIXL	6 Meridian Low Beta Equity Strategy ETF	USD	24/12/24 16:30	37.320	37.439	37.320	37.439	7,457	37.167	0.272	24/12/24 15:47	True
SIXO	Allianzim U.S. Large Cap 6M Buffer10 Apr/Oct	USD	24/12/24 16:30	32.620	32.750	32.620	32.750	4,326	32.610	0.140	24/12/24 15:47	True
SIXP	Aim U.S. Large Cap 6 Month Buffer10 Mar/Sep ETF	USD	24/12/24 16:30	28.030	28.096	28.030	28.096	1,000	27.960	0.136	24/12/24 15:47	True
SIXS	6 Meridian Small Cap Equity ETF	USD	24/12/24 16:30	49.090	49.470	49.090	49.470	5,009	49.060	0.410	24/12/24 15:47	True
SIXZ	Allianzim U.S. Large Cap 6 Month Buffer10 May/No	USD	24/12/24 16:30	27.850	27.887	27.850	27.887	2,300	27.755	0.133	24/12/24 15:47	True
SIZE	USA Size Factor Ishares Edge MSCI ETF	USD	24/12/24 16:30	150.01	150.95	150.00	150.95	5,510	149.40	1.55	24/12/24 15:47	True
SJB	Short High Yield -1X ETF	USD	24/12/24 16:30	16.170	16.190	16.130	16.130	63,196	16.190	0.060	24/12/24 15:47	True
SJNK	SPDR Bloomberg Short Term High Yield Bond ETF	USD	24/12/24 16:30	25.200	25.250	25.170	25.240	1,008,870	25.170	0.070	24/12/24 15:47	True
SKF	Ultrashort Financials -2X ETF	USD	24/12/24 16:30	34.790	34.790	34.090	34.160	5,899	34.990	0.830	24/12/24 15:47	True
SKY.W	Sky Harbour Group Corp WT [Skyh.W]	USD	24/12/24 16:30	3.100	3.250	3.100	3.250	3,689	3.240	0.010	24/12/24 15:47	True
SKYH	Sky Harbour Group Corp	USD	24/12/24 16:30	12.950	13.070	12.830	12.940	59,888	12.890	0.050	24/12/24 15:47	True
SLDR	GX Short-Term Treasury Ladder ETF	USD	24/12/24 16:30	50.010	50.010	49.990	49.990	1,561	49.980	0.000	24/12/24 15:47	True
SLI	Standard Lithium Ltd	USD	24/12/24 16:30	1.530	1.580	1.500	1.540	1,000,581	1.500	0.040	24/12/24 15:47	True
SLN.W	Southland Holdings Inc WT [Slnd.W]	USD	24/12/24 16:30	0.2300	0.2300	0.2300	0.2300	119	0.2400	0.0100	24/12/24 15:47	True
SLND	Southland Holdings Inc	USD	24/12/24 16:30	3.640	3.640	3.460	3.460	8,435	3.590	0.130	24/12/24 15:47	True
SLSR	Solaris Res Inc	USD	24/12/24 16:30	3.190	3.210	3.190	3.210	1,084	3.160	0.050	24/12/24 15:47	True
SLV	Silver Trust Ishares	USD	24/12/24 16:30	27.000	27.050	26.880	27.020	3,961,902	26.990	0.030	24/12/24 15:47	True
SLVP	Ishares Global Silver Miners Fund	USD	24/12/24 16:30	11.850	11.850	11.610	11.810	55,720	11.860	0.050	24/12/24 15:47	True
SLX	Vaneck Steel ETF	USD	24/12/24 16:30	58.710	59.120	58.410	59.110	20,413	58.710	0.400	24/12/24 15:47	True
SLYG	S&P Smallcap Growth ETF SPDR	USD	24/12/24 16:30	91.380	92.020	90.790	91.960	72,991	91.050	0.910	24/12/24 15:47	True
SLYV	S&P Smallcap Value ETF SPDR	USD	24/12/24 16:30	87.510	88.060	87.010	88.060	270,040	87.250	0.810	24/12/24 15:47	True
SMAP	Amplify Small-Mid Cap Equity ETF	USD	24/12/24 16:30	24.350	24.401	24.350	24.401	143	24.251	0.149	24/12/24 15:47	True
SMAX	Ishares Large Cap Max Buffer Sep ETF	USD	24/12/24 16:30	25.285	25.380	25.285	25.380	11,516	25.310	0.070	24/12/24 15:47	True
SMAY	FT U.S. Small Cap Moderate Buffer ETF - May	USD	24/12/24 16:30	24.780	24.920	24.780	24.915	2,814	24.760	0.155	24/12/24 15:47	True
SMB	Vaneck Short Muni ETF	USD	24/12/24 16:30	17.100	17.115	17.090	17.100	52,098	17.095	0.005	24/12/24 15:47	True
SMBS	Schwab Mortgage-Backed Securities ETF	USD	24/12/24 16:30	24.780	24.825	24.780	24.825	3,616	24.850	0.025	24/12/24 15:47	True
SMCY	Yieldmax Smci Option Income Strategy ETF	USD	24/12/24 16:31	26.760	28.580	26.760	28.110	71,603	26.680	1.430	24/12/24 15:47	True
SMDD	Ultrapro Short Midcap 400 -3X ETF	USD	24/12/24 16:31	8.760	8.790	8.614	8.614	2,920	8.787	0.173	24/12/24 15:47	True
SMDV	Russell 2000 Dividend Growers ETF	USD	24/12/24 16:31	68.020	68.390	67.700	68.390	10,862	67.860	0.530	24/12/24 15:47	True
SMHB	Etracs 2X Small Cap HI Div ETN	USD	24/12/24 16:36	5.180	5.230	5.100	5.230	83,307	5.050	0.180	24/12/24 15:53	True
SMI	Vaneck Hip Sustainable Muni ETF	USD	24/12/24 16:31	45.929	45.929	45.929	45.929	93	45.925	0.004	24/12/24 15:48	True
SMIG	Aam Bahl Small/Mid Cap Income Growth ETF	USD	24/12/24 16:31	29.250	29.530	29.220	29.530	139,354	29.280	0.250	24/12/24 15:48	True
SMIN	India Smallcap Ishares MSCI ETF	USD	24/12/24 16:31	76.490	77.170	76.490	77.150	114,901	76.150	1.000	24/12/24 15:48	True
SMIZ	Zacks Trust Zacks Small/Mid Cap ETF	USD	24/12/24 16:31	34.290	34.330	34.140	34.330	5,442	34.120	0.210	24/12/24 15:48	True
SMLF	USA Multifactor Smallcap Ishares Edge MSCI ETF	USD	24/12/24 16:31	68.370	68.750	68.110	68.630	39,914	68.210	0.420	24/12/24 15:48	True
SMLL	Harbor Active Small Cap ETF	USD	24/12/24 16:31	21.980	21.980	21.980	21.980	107	21.820	0.160	24/12/24 15:48	True
SMLV	SSGA US Smallcap Low Vol Index SPDR	USD	24/12/24 16:31	128.51	128.79	127.59	128.79	6,249	127.83	0.96	24/12/24 15:48	True
SMMD	Russell 2500 Ishares ETF	USD	24/12/24 16:31	68.530	68.940	68.100	68.940	37,716	68.270	0.670	24/12/24 15:48	True
SMMU	Short-Term Muni Bond Strgy Pimco ETF	USD	24/12/24 16:31	49.850	50.070	49.830	49.920	70,885	49.900	0.020	24/12/24 15:48	True
SMMV	USA Min Vol Smallcap Ishares Edge MSCI ETF	USD	24/12/24 16:31	41.590	41.770	41.590	41.770	9,835	41.460	0.310	24/12/24 15:48	True
SMN	Ultrashort Basic Materials -2X ETF	USD	24/12/24 16:31	16.180	16.180	16.049	16.049	553	16.205	0.156	24/12/24 15:48	True
SMOG	Vaneck Low Carbon Energy ETF	USD	24/12/24 16:31	101.71	102.12	101.23	101.93	4,023	100.31	1.62	24/12/24 15:48	True
SMOT	Vaneck Morningstar Smid Moat ETF	USD	24/12/24 16:31	34.890	35.060	34.770	35.060	32,958	34.850	0.210	24/12/24 15:48	True
SMTH	Alps ETF Trust Alps	USD	24/12/24 16:31	25.380	25.430	25.380	25.430	135,128	25.420	0.010	24/12/24 15:48	True
SNAV	Mohr Sector Navigator ETF	USD	24/12/24 16:31	30.520	30.661	30.520	30.661	535	30.463	0.198	24/12/24 15:48	True
SNOV	FT CBOE Vest U.S. Small Cap ETF - Nov	USD	24/12/24 16:31	23.130	23.220	23.130	23.220	10,408	23.120	0.100	24/12/24 15:48	True
SNOY	Yieldmax Snow Option Income Strategy ETF	USD	24/12/24 16:31	19.190	19.250	19.040	19.240	244,780	18.890	0.350	24/12/24 15:48	True
SNPD	Dbx S&P ESG Dividend Aristocrats ETF	USD	24/12/24 16:31	26.160	26.277	26.160	26.277	244	26.110	0.167	24/12/24 15:48	True
SNPE	Xt S&P 500 ESG ETF	USD	24/12/24 16:31	54.140	54.730	54.140	54.700	152,631	54.110	0.590	24/12/24 15:48	True
SNPG	Dbx S&P 500 Growth ESG ETF	USD	24/12/24 16:31	47.040	47.190	47.040	47.190	245	46.595	0.596	24/12/24 15:48	True
SNPV	Dbx S&P ESG Value ETF	USD	24/12/24 16:31	31.746	31.746	31.746	31.746	21	31.506	0.240	24/12/24 15:48	True
SOAR	Volato Group Inc	USD	26/12/24 09:23	0.2363	0.2599	0.2363	0.2599	817,375	0.2363	0.0236	26/12/24 08:41	True
SOFR	Amplify Samsung SOFR ETF	USD	24/12/24 16:31	100.51	100.51	100.49	100.51	1,146	100.10	0.41	24/12/24 15:48	True
SOLR	Smartetfs Sustainable Energy II ETF	USD	24/12/24 16:31	25.055	25.055	25.055	25.055	615	24.928	0.127	24/12/24 15:48	True
SOVF	Sovereign's Capital Flourish Fund	USD	24/12/24 16:31	30.940	31.320	30.940	31.320	33,601	31.010	0.310	24/12/24 15:48	True
SOXL	Semiconductor Bull 3X ETF Direxion	USD	24/12/24 16:31	30.260	30.570	29.660	30.480	39,904,356	29.590	0.890	24/12/24 15:48	True
SOXS	Semiconductor Bear -3X ETF Direxion	USD	24/12/24 16:31	20.360	20.760	20.120	20.140	18,675,912	20.740	0.600	24/12/24 15:48	True
SOYB	Teucrium Soybean	USD	24/12/24 16:31	20.760	20.800	20.730	20.760	41,154	20.720	0.040	24/12/24 15:48	True
SPAB	SPDR Aggregate Bond Portfolio ETF	USD	24/12/24 16:31	24.910	24.980	24.900	24.970	1,158,024	24.940	0.030	24/12/24 15:48	True
SPAX	Robinson Alternative Yield Pre-Merger Spac ETF	USD	24/12/24 16:31	20.415	20.415	20.415	20.415	7	20.405	0.010	24/12/24 15:48	True
SPBO	Issuer Scd Corp Bond SPDR	USD	24/12/24 16:31	28.530	28.660	28.530	28.660	197,631	28.590	0.070	24/12/24 15:48	True
SPCZ	Rivernorth Enhanced Pre-Merger Spac ETF	USD	24/12/24 16:31	27.050	27.050	27.050	27.050	0	26.970	0.070	24/12/24 15:48	True
SPD	Simplify US Equity Plus Downside	USD	24/12/24 16:31	34.370	34.527	34.356	34.527	4,636	34.100	0.427	24/12/24 15:48	True
SPDG	SPDR Portfolio S&P Sector Neutral Dividend ETF	USD	24/12/24 16:31	37.900	38.134	37.900	38.134	421	37.778	0.357	24/12/24 15:48	True
SPDN	S&P 500 Bear -1X ETF Direxion	USD	24/12/24 16:31	10.800	10.810	10.700	10.710	3,627,885	10.820	0.110	24/12/24 15:48	True
SPDV	Aam S&P 500 High Dividend Value ETF	USD	24/12/24 16:31	32.800	32.970	32.700	32.946	2,640	32.790	0.156	24/12/24 15:48	True
SPDW	SPDR World Ex-US Portfolio ETF	USD	24/12/24 16:31	34.160	34.320	34.080	34.320	2,201,004	34.180	0.140	24/12/24 15:48	True
SPEM	SPDR Emerging Markets Portfolio ETF	USD	24/12/24 16:31	38.850	38.990	38.800	38.960	452,267	38.790	0.170	24/12/24 15:48	True
SPEU	Stoxx Europe 50 SPDR	USD	24/12/24 16:31	39.870	40.140	39.820	40.120	42,639	39.930	0.190	24/12/24 15:48	True
SPFF	GX Superincome Preferred ETF	USD	24/12/24 16:31	9.360	9.380	9.350	9.370	15,444	9.390	0.020	24/12/24 15:48	True
SPGM	SPDR Portfolio MSCI Global Stock Market ETF	USD	24/12/24 16:31	64.150	64.590	64.040	64.590	55,084	64.000	0.590	24/12/24 15:48	True
SPGP	Invesco S&P 500 Garp ETF	USD	24/12/24 16:31	105.00	105.84	104.72	105.84	150,203	104.83	1.01	24/12/24 15:48	True
SPHB	S&P 500 High Beta Invesco ETF	USD	24/12/24 16:31	90.840	91.750	90.620	91.680	63,071	90.670	1.010	24/12/24 15:48	True
SPHD	S&P 500 High Dividend Low Vol Invesco ETF	USD	24/12/24 16:31	48.340	48.590	48.210	48.560	281,069	48.350	0.210	24/12/24 15:48	True
SPHQ	S&P 500 Quality Invesco ETF	USD	24/12/24 16:31	68.000	68.480	67.880	68.480	321,926	67.930	0.550	24/12/24 15:48	True
SPHY	SPDR Portfolio High Yield Bond ETF	USD	24/12/24 16:31	23.420	23.460	23.380	23.460	1,157,007	23.390	0.070	24/12/24 15:48	True
SPIB	SPDR Intermediate Term Corporate Bond Portfolio	USD	24/12/24 16:31	32.660	32.730	32.650	32.720	4,140,570	32.680	0.040	24/12/24 15:48	True
SPIN	SSGA US Equity Premium Income ETF	USD	24/12/24 16:31	31.889	31.889	31.889	31.889	27	31.626	0.263	24/12/24 15:48	True
SPIP	TIPS Barclays ETF SPDR	USD	24/12/24 16:31	25.260	25.340	25.240	25.330	134,678	25.310	0.020	24/12/24 15:48	True
SPLB	SPDR Long Term Corporate Bond Portfolio ETF	USD	24/12/24 16:31	22.170	22.370	22.160	22.370	661,533	22.250	0.120	24/12/24 15:48	True
SPLG	SPDR Portfolio S&P 500 ETF	USD	24/12/24 16:31	70.350	70.970	70.280	70.940	2,855,871	70.200	0.740	24/12/24 15:48	True
SPLV	S&P 500 Low Vol Invesco ETF	USD	24/12/24 16:31	70.150	70.740	70.110	70.710	1,189,875	70.170	0.540	24/12/24 15:48	True
SPMB	Mortgage Backed Bond ETF SPDR	USD	24/12/24 16:31	21.400	21.450	21.390	21.450	786,572	21.440	0.010	24/12/24 15:48	True
SPMD	SPDR Mid Cap Portfolio ETF	USD	24/12/24 16:31	54.960	55.310	54.720	55.300	463,777	54.880	0.420	24/12/24 15:48	True
SPMO	S&P 500 Momentum Invesco ETF	USD	24/12/24 16:31	96.800	97.540	96.680	97.540	552,664	96.410	1.130	24/12/24 15:48	True
SPMV	S&P 500 Minimum Variance Invesco ETF	USD	24/12/24 16:31	46.701	46.701	46.701	46.701	3	46.379	0.322	24/12/24 15:48	True
SPPP	Sprott Physical Platinum and Palladium	USD	24/12/24 16:31	9.210	9.260	9.200	9.260	68,294	9.160	0.100	24/12/24 15:48	True
SPQ	Simplify US Equity Plus Qis ETF	USD	24/12/24 16:31	27.510	28.040	27.510	27.905	1,663	27.530	0.376	24/12/24 15:48	True
SPRE	SPDR S&P Global REIT Sharia ETF	USD	24/12/24 16:31	19.820	20.040	19.720	20.040	62,306	19.850	0.190	24/12/24 15:48	True
SPSB	SPDR Short-Term Corporate Bond Portfolio ETF	USD	24/12/24 16:31	29.800	29.810	29.780	29.800	1,032,356	29.790	0.010	24/12/24 15:48	True
SPSK	Tidal SP Funds Dow Jones Global Sukuk ETF	USD	24/12/24 16:31	17.980	18.090	17.860	18.030	110,231	18.010	0.020	24/12/24 15:48	True
SPSM	SPDR Small Cap Portfolio ETF	USD	24/12/24 16:31	45.250	45.550	44.960	45.550	691,784	45.150	0.400	24/12/24 15:48	True
SPTB	SPDR Portfolio Treasury ETF	USD	24/12/24 16:31	29.810	29.857	29.780	29.857	1,741	29.838	0.019	24/12/24 15:48	True
SPTE	SP Funds S&P Global Technology ETF	USD	24/12/24 16:31	28.756	29.040	28.756	28.946	18,348	28.859	0.087	24/12/24 15:48	True
SPTI	Interm Term Treasury ETF SPDR	USD	24/12/24 16:31	27.770	27.820	27.760	27.810	2,162,286	27.800	0.010	24/12/24 15:48	True
SPTL	SPDR Long Term Treasury Portfolio ETF	USD	24/12/24 16:31	26.050	26.260	26.020	26.260	1,721,480	26.180	0.080	24/12/24 15:48	True
SPTM	SPDR Total Stock Market Portfolio ETF	USD	24/12/24 16:31	72.600	73.230	72.520	73.220	258,316	72.450	0.770	24/12/24 15:48	True
SPTS	SPDR Short-Term Treasury Portfolio ETF	USD	24/12/24 16:31	28.880	28.900	28.880	28.890	511,784	28.890	0.000	24/12/24 15:48	True
SPUC	Simplify US Equity Plus Upside ETF	USD	24/12/24 16:31	42.710	42.850	42.706	42.850	3,750	41.902	0.949	24/12/24 15:48	True
SPUS	SPDR S&P 500 Sharia Industry Exclusions ETF	USD	24/12/24 16:31	43.950	44.360	43.920	44.360	130,571	43.820	0.540	24/12/24 15:48	True
SPUU	S&P 500 Bull 2X ETF Direxion	USD	24/12/24 16:31	153.25	156.01	153.15	155.91	16,939	152.30	3.61	24/12/24 15:48	True
SPVM	Invesco S&P 500 Value With Momentum ETF	USD	24/12/24 16:31	57.790	58.180	57.790	58.180	641	57.740	0.430	24/12/24 15:48	True
SPVU	S&P 500 Enhanced Value Invesco ETF	USD	24/12/24 16:31	49.280	49.426	49.205	49.426	2,177	49.102	0.325	24/12/24 15:48	True
SPWO	SP Funds Trust SP Funds S&P World [Ex-Us] ETF	USD	24/12/24 16:31	22.261	22.261	22.261	22.261	427	22.289	0.028	24/12/24 15:48	True
SPXE	S&P 500 Ex-Energy ETF	USD	24/12/24 16:31	64.997	64.997	64.997	64.997	121	64.371	0.627	24/12/24 15:48	True
SPXL	S&P 500 Bull 3X ETF Direxion	USD	24/12/24 16:31	178.07	182.75	177.57	182.64	2,178,674	177.11	5.53	24/12/24 15:48	True
SPXN	S&P 500 Ex-Financials ETF	USD	24/12/24 16:31	64.733	64.733	64.733	64.733	744	64.114	0.619	24/12/24 15:48	True
SPXS	S&P 500 Bear -3X ETF Direxion	USD	24/12/24 16:31	5.960	5.980	5.800	5.800	34,766,672	5.990	0.190	24/12/24 15:48	True
SPXT	S&P 500 Ex-Technology ETF	USD	24/12/24 16:31	93.060	93.574	93.060	93.574	1,403	92.627	0.948	24/12/24 15:48	True
SPXU	Ultrapro Short S&P500 -3X ETF	USD	24/12/24 16:31	21.400	21.470	20.830	20.830	3,963,045	21.520	0.690	24/12/24 15:48	True
SPXV	S&P 500 Ex-Health Care ETF	USD	24/12/24 16:31	65.400	65.400	65.400	65.400	902	64.733	0.667	24/12/24 15:48	True
SPY	S&P 500 SPDR	USD	24/12/24 16:31	596.06	601.34	595.47	601.30	33,137,447	594.69	6.61	24/12/24 15:48	True
SPYC	Simplify US Equity Plus Convexity	USD	24/12/24 16:31	38.350	38.800	38.350	38.800	5,994	38.100	0.690	24/12/24 15:48	True
SPYD	SPDR S&P 500 High Dividend Portfolio ETF	USD	24/12/24 16:31	43.210	43.550	43.170	43.540	732,176	43.290	0.250	24/12/24 15:48	True
SPYG	SPDR S&P 500 Growth Portfolio ETF	USD	24/12/24 16:31	90.170	91.120	90.110	91.120	943,575	89.930	1.190	24/12/24 15:48	True
SPYI	Shp Neos S&P 500 High Income ETF	USD	24/12/24 16:31	51.620	52.040	51.560	52.040	347,882	51.510	0.530	24/12/24 15:48	True
SPYT	Defiance S&P 500 Target Income ETF	USD	24/12/24 16:31	19.700	19.890	19.700	19.880	60,418	19.710	0.170	24/12/24 15:48	True
SPYU	Max S&P 500 4X Leveraged ETN	USD	24/12/24 16:31	50.390	52.130	50.200	51.970	441,520	50.050	1.920	24/12/24 15:48	True
SPYV	SPDR S&P 500 Value Portfolio ETF	USD	24/12/24 16:31	51.520	51.910	51.440	51.890	1,337,471	51.470	0.420	24/12/24 15:48	True
SPYX	S&P 500 Ex-Fossil Fuel ETF SPDR	USD	24/12/24 16:31	49.040	49.470	49.010	49.470	27,026	48.930	0.540	24/12/24 15:48	True
SQEW	Leadershares Equity Skew ETF	USD	24/12/24 16:31	33.820	34.126	33.815	34.126	13,426	33.871	0.254	24/12/24 15:48	True
SQY	Yieldmax Sq Option Income Strategy ETF	USD	24/12/24 16:31	18.930	19.160	18.790	19.160	87,915	18.860	0.300	24/12/24 15:48	True
SRHQ	Elevation Series Srh U.S. Quality ETF	USD	24/12/24 16:31	37.749	37.749	37.749	37.749	3	37.512	0.237	24/12/24 15:48	True
SRHR	Srh REIT Covered Call ETF	USD	24/12/24 16:31	56.590	57.831	56.590	57.831	213	57.519	0.312	24/12/24 15:48	True
SRLN	Blackstone Gso Senior Loan SPDR	USD	24/12/24 16:31	41.670	41.670	41.630	41.660	1,379,894	41.640	0.020	24/12/24 15:48	True
SROI	Calamos Antetokounmpo Global Sustainable ETF	USD	24/12/24 16:31	29.530	29.579	29.470	29.579	535	29.420	0.159	24/12/24 15:48	True
SRS	Ultrashort Real Estate -2X ETF	USD	24/12/24 16:31	52.170	52.640	51.530	51.530	7,471	52.180	0.650	24/12/24 15:48	True
SRTY	Ultrapro Short Russell 2000 -3X ETF	USD	24/12/24 16:31	18.490	18.880	18.100	18.150	1,240,829	18.640	0.490	24/12/24 15:48	True
SRVR	Pacer Benchmark & Infrastructure Real Estate ETF	USD	24/12/24 16:31	29.690	29.880	29.660	29.860	37,696	29.680	0.180	24/12/24 15:48	True
SSFI	Day Hagan Smart Sector Fixed Income ETF	USD	24/12/24 16:32	21.040	21.090	21.040	21.085	1,411	21.065	0.020	24/12/24 15:48	True
SSG	Ultrashort Semiconductors -2X ETF	USD	24/12/24 16:32	24.910	25.200	24.600	24.820	15,835	25.130	0.310	24/12/24 15:49	True
SSO	Ultra S&P500 2X ETF	USD	24/12/24 16:32	95.860	97.540	95.680	97.500	1,131,040	95.480	2.020	24/12/24 15:49	True
SSPX	Janus U.S. Sustainable Equity ETF	USD	24/12/24 16:32	27.189	27.189	27.189	27.189	8	27.010	0.179	24/12/24 15:49	True
SSPY	Syntax Stratified Largecap ETF	USD	24/12/24 16:32	78.800	79.750	78.710	79.600	133,295	78.720	0.870	24/12/24 15:49	True
SSUS	Day Hagan Research Smart Sector ETF	USD	24/12/24 16:32	43.130	43.324	42.950	43.324	19,440	42.926	0.398	24/12/24 15:49	True
SSXU	Smart Sector International ETF	USD	24/12/24 16:32	28.650	28.677	28.650	28.677	182	28.559	0.118	24/12/24 15:49	True
SSY	Sunlink Health Systems	USD	24/12/24 16:32	0.7500	0.7700	0.7500	0.7700	442	0.7700	0.0000	24/12/24 15:49	True
STAX	Macquarie Tax-Free USA Short Term ETF	USD	24/12/24 16:32	25.220	25.220	25.220	25.220	0	25.220	0.000	24/12/24 15:49	True
STBF	Performance Trust Short Term Bond ETF	USD	24/12/24 16:32	25.030	25.030	25.030	25.030	662	25.060	0.030	24/12/24 15:49	True
STCE	Schwab Crypto Thematic ETF	USD	24/12/24 16:32	48.550	50.440	47.800	49.690	43,990	47.130	2.560	24/12/24 15:49	True
STIP	0-5 Year TIPS Bond Ishares ETF	USD	24/12/24 16:32	100.31	100.41	100.31	100.41	150,808	100.34	0.07	24/12/24 15:49	True
STNC	Stance Equity ESG Large Cap Core ETF	USD	17/12/24 16:10	30.990	31.050	30.920	30.920	4,957	31.040	0.120	17/12/24 15:27	True
STOT	SPDR Doubleline Short-Duration TR Tactical ETF	USD	24/12/24 16:32	46.730	46.780	46.700	46.780	22,335	46.750	0.030	24/12/24 15:49	True
STPZ	1-5 Year US TIPS Index Pimoc ETF	USD	24/12/24 16:32	52.225	52.269	52.215	52.265	24,768	52.225	0.040	24/12/24 15:49	True
STRW	Strawberry Fields REIT Inc	USD	24/12/24 16:32	10.700	10.700	10.350	10.620	10,228	10.600	0.020	24/12/24 15:49	True
STXS	Stereotaxis Inc	USD	24/12/24 16:32	2.330	2.350	2.270	2.340	109,393	2.350	0.010	24/12/24 15:49	True
SUB	Short-Term Natl Muni Bond Ishares ETF	USD	24/12/24 16:32	105.33	105.33	105.17	105.27	447,286	105.28	0.01	24/12/24 15:49	True
SUPL	Proshares Supply Chain Logistics ETF	USD	24/12/24 16:32	38.116	38.116	38.116	38.116	72	37.813	0.302	24/12/24 15:49	True
SURE	Advisorshares Doubleline Value Equity ETF	USD	24/12/24 16:32	117.70	117.81	117.70	117.81	103	116.96	0.84	24/12/24 15:49	True
SURI	Simplify Propel Opportunities ETF	USD	24/12/24 16:32	17.800	17.800	15.740	15.860	1,210	15.740	0.120	24/12/24 15:49	True
SUSA	USA ESG Select Ishares MSCI ETF	USD	24/12/24 16:32	123.50	124.54	123.50	124.51	57,655	123.40	1.11	24/12/24 15:49	True
SVAL	Ishares US Small Cap Value Factor ETF	USD	24/12/24 16:32	32.450	32.720	32.450	32.720	6,417	32.430	0.290	24/12/24 15:49	True
SVIX	vs TR Short VIX -1X Futures ETF	USD	24/12/24 16:32	26.620	27.530	26.540	27.470	3,450,112	26.160	1.310	24/12/24 15:49	True
SVM	Silvercorp Metals Inc	USD	24/12/24 16:32	3.010	3.060	2.960	3.040	1,927,581	3.000	0.040	24/12/24 15:49	True
SVOL	Simplify Volatility Premium ETF	USD	24/12/24 16:32	21.040	21.370	21.030	21.370	579,196	21.060	0.310	24/12/24 15:49	True
SVT	Servotronics Inc	USD	24/12/24 16:32	10.840	10.840	10.840	10.840	109	10.840	0.000	24/12/24 15:49	True
SVXY	Short VIX Short-Term -1X Futures ETF	USD	24/12/24 16:32	51.000	52.130	51.000	52.030	924,232	50.660	1.370	24/12/24 15:49	True
SWAN	Blackswan Growth & Treasury Core Amplify ETF	USD	24/12/24 16:32	29.970	30.200	29.970	30.170	16,375	29.970	0.200	24/12/24 15:49	True
SXQG	6 Meridian Quality Growth ETF	USD	24/12/24 16:32	32.340	32.400	32.340	32.400	18,614	32.100	0.300	24/12/24 15:49	True
SYFI	Ab Short Duration High Yield ETF	USD	24/12/24 16:32	35.690	35.780	35.620	35.780	53,358	35.670	0.110	24/12/24 15:49	True
SYLD	Cambria Shareholder Yield ETF	USD	24/12/24 16:32	68.490	68.940	68.320	68.900	32,219	68.450	0.450	24/12/24 15:49	True
SYNB	Putnam Biorevolution ETF	USD	24/12/24 16:32	29.940	30.050	29.940	30.050	412	29.940	0.100	24/12/24 15:49	True
SYNX	Silynxcom Ltd	USD	24/12/24 16:32	3.050	3.280	2.770	3.260	15,639	3.210	0.050	24/12/24 15:49	True
SZK	Ultrashort Consumer Goods -2X ETF	USD	24/12/24 16:32	12.680	12.690	12.494	12.494	4,177	12.640	0.146	24/12/24 15:49	True
SZNE	Pacer Cfra-Stovall EW Seasonal Rotation ETF	USD	24/12/24 16:32	37.220	37.440	37.220	37.440	877	37.175	0.264	24/12/24 15:49	True