Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
TACK	Capitol Fairlead Tactical Sector ETF	USD	24/12/24 16:32	27.780	27.930	27.730	27.930	26,152	0	27.740	0.190	24/12/24 15:49	True
TAFI	Ab Tax-Aware Short-Duration Municipal ETF	USD	24/12/24 16:32	25.100	25.100	25.030	25.060	125,584	0	25.050	0.010	24/12/24 15:49	True
TAFL	Ab Tax-Aware Long Municipal ETF	USD	24/12/24 16:32	25.170	25.180	25.160	25.163	9,304	0	25.165	0.002	24/12/24 15:49	True
TAFM	Ab Tax-Aware Intermediate Municipal ETF	USD	24/12/24 16:32	25.250	25.280	25.210	25.270	29,658	0	25.270	0.000	24/12/24 15:49	True
TAGG	T. Rowe Price Qm U.S. Bond ETF	USD	24/12/24 16:32	41.728	41.728	41.670	41.700	3,650	0	41.670	0.030	24/12/24 15:49	True
TAGS	Teucrium Agricultural	USD	24/12/24 16:32	24.700	24.700	24.670	24.670	342	0	24.640	0.030	24/12/24 15:49	True
TAIL	Cambria Tail Risk ETF	USD	24/12/24 16:32	11.100	11.100	11.040	11.050	21,342	0	11.140	0.090	24/12/24 15:49	True
TAN	Solar Invesco ETF	USD	24/12/24 16:33	34.200	34.670	34.030	34.430	694,917	0	34.060	0.370	24/12/24 15:49	True
TAXF	American Century Diversified Muni Bond ETF	USD	24/12/24 16:33	50.020	50.080	49.910	50.060	20,062	0	50.010	0.050	24/12/24 15:50	True
TAXX	Bondbloxx Ir+M Tax-Aware Short Duration ETF	USD	24/12/24 16:33	50.440	50.450	50.400	50.430	1,930	0	50.440	0.000	24/12/24 15:50	True
TBF	Short 20+ Year Treasury -1X ETF	USD	24/12/24 16:33	24.690	24.700	24.440	24.460	24,765	0	24.520	0.060	24/12/24 15:50	True
TBFC	The Brinsmere Fund Conservative ETF	USD	24/12/24 16:33	26.640	26.687	26.640	26.687	100	0	26.580	0.107	24/12/24 15:50	True
TBFG	The Brinsmere Fund Growth ETF	USD	24/12/24 16:33	27.584	27.584	27.584	27.584	0	0	27.415	0.168	24/12/24 15:50	True
TBG	Tbg Dividend Focus ETF	USD	24/12/24 16:33	32.140	32.420	32.140	32.420	9,731	0	32.150	0.270	24/12/24 15:50	True
TBJL	Innovator 20 Year Treasury Bond 9 Buffer ETF Jul	USD	24/12/24 16:33	19.560	19.660	19.560	19.660	107	0	19.640	0.020	24/12/24 15:50	True
TBLL	Invesco Short Term Treasury ETF	USD	24/12/24 16:33	105.50	105.51	105.50	105.50	103,061	0	105.48	0.02	24/12/24 15:50	True
TBLU	Tortoise Global Water ESG Fund	USD	24/12/24 16:33	47.850	47.850	47.690	47.770	1,336	0	47.690	0.080	24/12/24 15:50	True
TBT	Ultrashort Lehman 20 Year Treasury -2X ETF	USD	24/12/24 16:33	36.820	36.940	36.200	36.200	399,175	0	36.430	0.230	24/12/24 15:50	True
TBUX	T. Rowe Price Ultra-Short-Term Bond ETF	USD	24/12/24 16:33	49.620	49.650	49.510	49.540	23,189	0	49.520	0.020	24/12/24 15:50	True
TBX	Short 7 10 Year Treasury -1X ETF	USD	24/12/24 16:33	29.110	29.260	29.101	29.234	4,100	0	29.105	0.129	24/12/24 15:50	True
TCAF	T. Rowe Capital Appreciation Equity ETF	USD	24/12/24 16:33	33.700	33.930	33.650	33.930	376,302	0	33.650	0.280	24/12/24 15:50	True
TCHP	T. Rowe Price Blue Chip Growth ETF	USD	24/12/24 16:33	43.240	43.650	43.220	43.650	91,367	0	43.140	0.510	24/12/24 15:50	True
TDTF	Iboxx 5Yr Target Dur TIPS ETF Flexshares	USD	24/12/24 16:33	23.160	23.220	23.160	23.220	124,199	0	23.170	0.050	24/12/24 15:50	True
TDTT	Iboxx 3Yr Target Dur TIPS ETF Flexshares	USD	24/12/24 16:33	23.530	23.570	23.530	23.570	286,160	0	23.550	0.020	24/12/24 15:50	True
TDV	S&P Technology Dividend Aristocrats ETF	USD	24/12/24 16:33	76.380	77.024	76.380	77.024	5,653	0	76.270	0.754	24/12/24 15:50	True
TDVG	T. Rowe Price Dividend Growth ETF	USD	24/12/24 16:33	39.920	40.200	39.870	40.200	34,412	0	39.830	0.370	24/12/24 15:50	True
TDVI	FT Technology Dividend Target ETF	USD	24/12/24 16:33	24.570	24.640	24.545	24.625	8,321	0	24.452	0.173	24/12/24 15:50	True
TECB	Ishares U.S. Tech Breakthrough Multisector ETF	USD	24/12/24 16:33	54.400	54.900	54.400	54.900	11,395	0	54.340	0.560	24/12/24 15:50	True
TECL	Technology Bull 3X ETF Direxion	USD	24/12/24 16:33	98.55	100.70	98.30	100.66	559,917	0	97.76	2.90	24/12/24 15:50	True
TECS	Technology Bear -3X ETF Direxion	USD	24/12/24 16:33	44.000	44.130	43.030	43.030	247,121	0	44.330	1.300	24/12/24 15:50	True
TEK	Ishares Technology Opportunities Active ETF	USD	24/12/24 16:33	26.420	26.630	26.420	26.630	8,108	0	26.360	0.270	24/12/24 15:50	True
TEMP	JPM Climate Change S	USD	24/12/24 16:33	44.271	44.271	44.271	44.271	45	0	44.034	0.237	24/12/24 15:50	True
TEQI	T. Rowe Price Equity Income ETF	USD	24/12/24 16:33	40.730	40.950	40.590	40.950	49,048	0	40.680	0.270	24/12/24 15:50	True
TFI	Muni Bond ETF SPDR	USD	24/12/24 16:33	45.490	45.520	45.420	45.520	737,059	0	45.500	0.020	24/12/24 15:50	True
TFJL	Innovator 20 Year Treasury Bond 5 Floor ETF Jul	USD	24/12/24 16:33	19.920	20.000	19.920	19.960	3,310	0	19.950	0.010	24/12/24 15:50	True
TFLO	Treasury Floating Rate Bond Ishares ETF	USD	24/12/24 16:33	50.420	50.430	50.410	50.430	1,675,942	0	50.400	0.030	24/12/24 15:50	True
TFLR	T. Rowe Price Floating Rate ETF	USD	24/12/24 16:33	51.590	51.630	51.540	51.630	38,962	0	51.620	0.010	24/12/24 15:50	True
TFPN	Blueprint Chesapeake Multi-Asset Trend ETF	USD	24/12/24 16:33	24.920	25.130	24.831	25.070	6,785	0	24.930	0.140	24/12/24 15:50	True
TGB	Taseko Mines Ltd	USD	24/12/24 16:33	2.020	2.030	1.970	1.970	623,267	0	2.000	0.030	24/12/24 15:50	True
TGLR	Laffer Tengler Equity Income ETF	USD	24/12/24 16:33	30.215	30.215	30.215	30.215	218	0	29.949	0.267	24/12/24 15:50	True
TGRT	T. Rowe Growth ETF	USD	24/12/24 16:33	38.880	39.160	38.860	39.160	17,049	0	38.680	0.480	24/12/24 15:50	True
TGRW	T. Rowe Price Growth Stock ETF	USD	24/12/24 16:33	40.960	41.240	40.960	41.240	10,340	0	41.040	0.200	24/12/24 15:50	True
THD	Thailand Ishares MSCI ETF	USD	24/12/24 16:33	60.720	60.860	60.570	60.860	6,726	0	59.900	0.960	24/12/24 15:50	True
THM	International Tower Hill Mines Ltd	USD	24/12/24 16:33	0.4500	0.4595	0.4410	0.4440	54,002	0	0.4485	0.0045	24/12/24 15:50	True
THNQ	Robo Global Artificial Intelligence ETF	USD	24/12/24 16:33	50.230	50.350	49.930	50.343	13,337	0	50.050	0.293	24/12/24 15:50	True
THNR	Amplify Weight Loss Drug & Treatment ETF	USD	24/12/24 16:33	23.108	23.110	23.060	23.110	2,002	0	23.121	0.011	24/12/24 15:50	True
THRO	Ishares U.S. Thematic Rotation Active ETF	USD	24/12/24 16:33	34.140	34.490	34.140	34.490	3,113	0	34.130	0.360	24/12/24 15:50	True
THTA	Tidal Sofi Enhanced Yield ETF	USD	24/12/24 16:33	19.120	19.120	19.030	19.070	22,702	0	18.970	0.100	24/12/24 15:50	True
THY	Agility Shares Dynamic Tactical Income ETF	USD	24/12/24 16:33	22.610	22.660	22.570	22.615	9,779	0	22.605	0.010	24/12/24 15:50	True
THYF	T. Rowe Price U.S. High Yield ETF	USD	24/12/24 16:33	51.960	52.050	51.960	52.016	1,765	0	51.835	0.181	24/12/24 15:50	True
TILL	Teucrium Agricultural Strategy No K-1 ETF	USD	24/12/24 16:34	18.170	18.330	18.170	18.270	24,824	0	18.280	0.010	24/12/24 15:50	True
TILT	Mstar US Mkt Factors Tilt ETF Flexshares	USD	24/12/24 16:34	218.50	220.54	218.50	220.54	8,949	0	218.58	1.97	24/12/24 15:50	True
TIME	Clockwise Core Equity & Innovation ETF	USD	24/12/24 16:34	25.930	26.100	25.930	26.057	15,683	0	25.675	0.382	24/12/24 15:50	True
TINT	Proshares Smart Materials ETF	USD	24/12/24 16:34	29.496	29.496	29.496	29.496	0	0	29.422	0.074	24/12/24 15:51	True
TINY	Proshares Nanotechnology ETF	USD	24/12/24 16:34	45.259	45.580	45.259	45.559	436	0	45.103	0.457	24/12/24 15:51	True
TIP	TIPS Bond Ishares ETF	USD	24/12/24 16:34	106.27	106.64	106.26	106.64	704,408	0	106.40	0.24	24/12/24 15:51	True
TIPX	Barclays 1-10 Year TIPS SPDR	USD	24/12/24 16:34	18.430	18.460	18.420	18.450	75,647	0	18.440	0.010	24/12/24 15:51	True
TIPZ	Broad U.S. TIPS Index Pimco ETF	USD	24/12/24 16:34	51.820	51.980	51.820	51.980	8,351	0	51.880	0.100	24/12/24 15:51	True
TJUL	Innovator Equity Defined Protect ETF 2Yr Jul 202	USD	24/12/24 16:34	27.750	27.880	27.730	27.830	13,823	0	27.780	0.050	24/12/24 15:51	True
TLH	10-20 Year Treas Bond Ishares ETF	USD	24/12/24 16:34	98.990	99.680	98.940	99.650	542,574	0	99.410	0.240	24/12/24 15:51	True
TLTD	Flexshares Dev Mkt Ex-US Factor Tilt Index Fund	USD	24/12/24 16:34	68.790	68.890	68.700	68.890	5,137	0	68.650	0.240	24/12/24 15:51	True
TLTE	Flexshares EM Factor Tilt Index Fund	USD	24/12/24 16:34	51.630	51.720	51.560	51.720	4,265	0	51.660	0.060	24/12/24 15:51	True
TLTP	Amplify U.S. Treasury Target High Income ETF	USD	24/12/24 16:34	23.760	23.873	23.700	23.873	1,429	0	23.815	0.058	24/12/24 15:51	True
TLTW	Ishares 20+ Year T-Bond Buywrite Strategy ETF	USD	24/12/24 16:34	23.390	23.600	23.380	23.570	1,188,472	0	23.500	0.070	24/12/24 15:51	True
TMAT	Main Thematic Innovation ETF	USD	24/12/24 16:34	21.380	21.650	21.370	21.630	10,824	0	21.270	0.360	24/12/24 15:51	True
TMDV	Russell US Dividend Growers ETF	USD	24/12/24 16:34	47.160	47.394	47.160	47.394	102	0	47.106	0.287	24/12/24 15:51	True
TMF	20-Yr Treasury Bull 3X ETF Direxion	USD	24/12/24 16:34	39.640	40.820	39.580	40.780	8,376,832	0	40.330	0.450	24/12/24 15:51	True
TMFC	Motley Fool 100 Index ETF	USD	24/12/24 16:34	61.470	62.080	61.420	62.080	93,072	0	61.220	0.860	24/12/24 15:51	True
TMFE	Motley Fool Capital Efficiency 100 Index ETF	USD	24/12/24 16:34	26.750	27.020	26.750	27.020	7,657	0	26.780	0.240	24/12/24 15:51	True
TMFG	Motley Fool Global Opportunities ETF	USD	24/12/24 16:34	28.690	29.005	28.690	28.970	7,237	0	28.960	0.010	24/12/24 15:51	True
TMFM	Motley Fool Midcap Growth ETF	USD	24/12/24 16:34	25.980	26.210	25.980	26.210	3,765	0	25.990	0.220	24/12/24 15:51	True
TMFS	Motley Fool Smallcap Growth ETF	USD	24/12/24 16:34	35.750	36.065	35.655	36.040	7,419	0	35.697	0.343	24/12/24 15:51	True
TMFX	Motley Fool Next Index ETF	USD	24/12/24 16:34	19.920	20.030	19.875	20.030	9,127	0	19.890	0.140	24/12/24 15:51	True
TMP	Tompkinstrustco	USD	24/12/24 16:34	68.800	69.330	68.060	69.210	43,471	0	68.380	0.830	24/12/24 15:51	True
TMQ	Trilogy Metals Inc	USD	24/12/24 16:34	1.090	1.120	1.080	1.100	47,009	0	1.100	0.000	24/12/24 15:51	True
TMSL	T. Rowe Small-Mid Cap ETF	USD	24/12/24 16:34	32.540	32.740	32.430	32.740	148,475	0	32.530	0.210	24/12/24 15:51	True
TMV	20-Yr Treasury Bear -3X ETF Direxion	USD	24/12/24 16:34	40.040	40.140	38.920	38.940	931,161	0	39.380	0.440	24/12/24 15:51	True
TNA	Small Cap Bull 3X ETF Direxion	USD	24/12/24 16:34	42.670	43.550	41.780	43.450	6,846,202	0	42.330	1.120	24/12/24 15:51	True
TOAK	Twin Oak Short Horizon Absolute Return ETF	USD	24/12/24 16:34	27.200	27.205	27.200	27.205	1,419	0	27.200	0.005	24/12/24 15:51	True
TOGA	Managed Portfolio Series Tremblant Global ETF	USD	24/12/24 16:34	30.630	30.695	30.610	30.695	2,082	0	30.507	0.188	24/12/24 15:51	True
TOK	Kokusai Ishares MSCI ETF	USD	24/12/24 16:34	118.60	118.60	118.60	118.60	400	0	117.48	1.12	24/12/24 15:51	True
TOKE	Cambria Cannabis ETF	USD	24/12/24 16:34	5.180	5.180	5.130	5.150	6,011	0	5.160	0.010	24/12/24 15:51	True
TOLL	Tema Monopolies and Oligopolies ETF	USD	24/12/24 16:34	32.520	32.520	31.974	32.195	8,204	0	31.960	0.235	24/12/24 15:51	True
TOLZ	DJ Brookfield Global Infrastructure ETF	USD	24/12/24 16:34	49.020	49.275	49.020	49.259	7,394	0	48.880	0.379	24/12/24 15:51	True
TOON	Kartoon Studios Inc	USD	24/12/24 16:48	0.6100	0.6237	0.5854	0.6237	389,099	0	0.5902	0.0335	24/12/24 16:05	True
TOPS	Top Ships Inc	USD	24/12/24 16:34	5.900	6.180	5.620	6.150	14,400	0	6.000	0.150	24/12/24 15:51	True
TOPT	Ishares Trust Ishares Top 20 U.S. Stocks ETF	USD	24/12/24 16:34	26.750	27.000	26.700	27.000	253,867	0	26.650	0.350	24/12/24 15:51	True
TOTL	SPDR Doubleline Total Return Tactical ETF	USD	24/12/24 16:34	39.240	39.320	39.180	39.320	233,368	0	39.320	0.000	24/12/24 15:51	True
TOTR	T. Rowe Price Total Return ETF	USD	24/12/24 16:34	39.830	39.887	39.830	39.887	1,373	0	39.830	0.057	24/12/24 15:51	True
TOUS	T. Rowe International Equity ETF	USD	24/12/24 16:34	26.370	26.370	26.160	26.160	20,806	0	26.219	0.059	24/12/24 15:51	True
TOVX	Theriva Biologics Inc	USD	24/12/24 16:34	1.530	2.080	1.470	1.760	6,853,030	0	1.300	0.460	24/12/24 15:51	True
TPET	Trio Petroleum Corp	USD	24/12/24 16:34	0.940	1.090	0.940	1.060	1,338,399	0	1.000	0.060	24/12/24 15:51	True
TPHD	Timothy Plan High Dividend Stock ETF	USD	24/12/24 16:34	36.498	36.590	36.470	36.581	4,450	0	36.349	0.231	24/12/24 15:51	True
TPHE	Timothy Plan High Dividend Stock Enhanced ETF	USD	24/12/24 16:34	24.870	24.982	24.820	24.982	1,486	0	24.826	0.156	24/12/24 15:51	True
TPIF	Timothy Plan International ETF	USD	24/12/24 16:34	26.620	26.730	26.567	26.636	5,063	0	26.540	0.096	24/12/24 15:51	True
TPLC	Timothy Plan US Large Cap Core ETF	USD	24/12/24 16:34	43.210	43.516	43.210	43.516	11,728	0	43.209	0.307	24/12/24 15:51	True
TPLE	Timothy Plan US Large/Mid Cap Core Enhanced ETF	USD	24/12/24 16:34	25.982	25.982	25.982	25.982	49	0	25.802	0.181	24/12/24 15:51	True
TPMN	Timothy Plan Market Neutral ETF	USD	24/12/24 16:34	23.650	23.680	23.610	23.680	1,781	0	23.590	0.090	24/12/24 15:51	True
TPOR	Transportation Bull 3X ETF Direxion	USD	24/12/24 16:34	29.940	30.660	29.600	30.660	15,404	0	29.880	0.780	24/12/24 15:51	True
TPSC	Timothy Plan US Small Cap Core ETF	USD	24/12/24 16:34	39.320	39.465	39.140	39.465	32,972	0	39.146	0.319	24/12/24 15:51	True
TPYP	Tortoise North Amer Pipeline Fund	USD	24/12/24 16:34	34.310	34.460	34.130	34.400	25,342	0	34.210	0.190	24/12/24 15:51	True
TRFK	Pacer Data and Digital Revolution ETF	USD	24/12/24 16:34	52.270	52.740	52.270	52.740	1,766	0	51.730	1.010	24/12/24 15:51	True
TRFM	Aam Transformers ETF	USD	24/12/24 16:34	38.960	39.240	38.960	39.225	1,900	0	38.795	0.430	24/12/24 15:51	True
TRND	Pacer Trendpilot Fund of Funds ETF	USD	24/12/24 16:34	33.520	33.626	33.520	33.626	919	0	33.421	0.205	24/12/24 15:51	True
TRSY	Xt US 0-1 Year Treasury ETF	USD	24/12/24 16:35	30.000	30.000	30.000	30.000	86	0	30.000	0.000	24/12/24 15:51	True
TRT	Trio-Tech International	USD	24/12/24 16:35	6.240	6.340	6.210	6.210	4,537	0	6.300	0.090	24/12/24 15:51	True
TRTY	Cambria Trinity ETF	USD	24/12/24 16:35	25.750	25.750	25.170	25.358	1,795	0	25.215	0.143	24/12/24 15:51	True
TRX	Trx Gold Corp	USD	24/12/24 16:35	0.2900	0.2900	0.2900	0.2900	294,376	0	0.2800	0.0100	24/12/24 15:52	True
TSEC	Touchstone Securitized Income ETF	USD	24/12/24 16:35	26.065	26.065	26.065	26.065	1	0	26.105	0.040	24/12/24 15:52	True
TSEP	FT Vest Emerging Market Buffer ETF Sept	USD	24/12/24 16:35	19.850	19.850	19.850	19.850	0	0	19.800	0.050	24/12/24 15:52	True
TSLP	Neos Strategy Tesla [Tsla] ETF	USD	24/12/24 16:35	31.520	32.410	31.520	32.370	8,521	0	31.210	1.160	24/12/24 15:52	True
TSLY	Yieldmax Tsla Option Income Strategy ETF	USD	24/12/24 16:35	16.480	17.300	16.470	17.300	3,442,251	0	16.280	1.020	24/12/24 15:52	True
TSME	Thrivent Small-Mid Cap ESG Etd	USD	24/12/24 16:35	36.960	37.110	36.820	37.110	4,989	0	36.820	0.290	24/12/24 15:52	True
TSMY	Yieldmax Tsm Option Income Strategy ETF	USD	24/12/24 16:35	20.520	20.520	20.370	20.500	22,464	0	20.470	0.030	24/12/24 15:52	True
TSPA	T. Rowe Price U.S. Equity Research ETF	USD	24/12/24 16:35	37.650	37.970	37.590	37.970	80,445	0	37.540	0.430	24/12/24 15:52	True
TTAC	Trimtabs Float Shrink ETF	USD	12/12/24 16:15	69.600	69.615	69.350	69.350	13,008	0	69.760	0.410	12/12/24 15:34	True
TTAI	Trimtabs Fcf International Quality ETF	USD	12/12/24 16:15	30.010	30.061	29.990	29.990	3,196	0	30.270	0.280	12/12/24 15:34	True
TTT	Ultrapro Short 20 Year Treasury -3X ETF	USD	24/12/24 16:35	79.215	79.215	77.242	77.242	2,550	0	77.835	0.594	24/12/24 15:52	True
TUA	Simplify Short-Term Treasury Futures ETF	USD	24/12/24 16:35	21.010	21.060	21.000	21.050	134,722	0	21.030	0.020	24/12/24 15:52	True
TUSI	Touchstone Ultra-Short Income ETF	USD	24/12/24 16:35	25.390	25.440	25.370	25.410	13,439	0	25.390	0.020	24/12/24 15:52	True
TVAL	T. Rowe Value ETF	USD	24/12/24 16:35	31.010	31.210	30.990	31.210	7,212	0	30.990	0.220	24/12/24 15:52	True
TWIO	Spinnaker Trajan Wealth Income Opportunity ETF	USD	24/12/24 16:35	9.060	9.130	9.051	9.130	5,061	0	9.075	0.055	24/12/24 15:52	True
TWM	Ultrashort Russell 2000 -2X ETF	USD	24/12/24 16:35	43.930	44.520	43.320	43.350	123,471	0	44.140	0.790	24/12/24 15:52	True
TXS	Texas Capital Texas Equity ETF	USD	24/12/24 16:35	32.880	33.190	32.880	33.190	434	0	32.800	0.390	24/12/24 15:52	True
TYA	Simplify Risk Parity Treasury ETF	USD	24/12/24 16:35	12.090	12.180	12.080	12.180	16,151	0	12.150	0.030	24/12/24 15:52	True
TYD	10-Yr Treasury Bull 3X ETF Direxion	USD	24/12/24 16:35	23.230	23.380	23.170	23.380	57,169	0	23.370	0.010	24/12/24 15:52	True
TYLD	Cambria Tactical Yield ETF	USD	24/12/24 16:35	25.230	25.230	25.225	25.225	157	0	25.215	0.010	24/12/24 15:52	True
TYLG	GX Information Technology Covered Call & Growth	USD	24/12/24 16:35	34.610	34.739	34.610	34.739	749	0	34.506	0.232	24/12/24 15:52	True
TYO	10-Yr Treasury Bear -3X ETF Direxion	USD	24/12/24 16:35	15.090	15.090	14.950	14.950	7,654	0	14.940	0.010	24/12/24 15:52	True
TZA	Small Cap Bear -3X ETF Direxion	USD	24/12/24 16:35	12.780	13.050	12.500	12.520	12,619,920	0	12.880	0.360	24/12/24 15:52	True