Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
AAA	First Priority Clo Bond ETF	USD	26/12/24 16:45	25.180	25.180	25.040	25.075	24,077	0	25.077	0.002	26/12/24 16:03	True
AAAU	GS Physical Gold ETF	USD	26/12/24 16:45	25.940	26.080	25.940	26.030	1,103,497	0	25.850	0.180	26/12/24 16:03	True
AAPR	Innovator Equity Defined Protection ETF Apr 26	USD	26/12/24 16:45	26.480	26.490	26.470	26.490	2,543	0	26.490	0.000	26/12/24 16:03	True
AAPX	T-Rex 2X Long Apple Daily Target ETF	USD	26/12/24 16:45	34.320	34.850	34.280	34.620	32,712	0	34.410	0.210	26/12/24 16:03	True
AAPY	Neos Strategy Apple [Aapl] ETF	USD	26/12/24 16:45	27.760	27.800	27.660	27.770	13,114	0	27.660	0.110	26/12/24 16:03	True
ABEQ	Absolute Core Strategy ETF	USD	26/12/24 16:46	32.010	32.010	31.970	31.980	4,123	0	31.910	0.070	26/12/24 16:03	True
ABNY	Yieldmax Abnb Option Income Strategy ETF	USD	26/12/24 16:46	15.270	15.350	15.230	15.350	5,160	0	15.210	0.130	26/12/24 16:03	True
ACES	Alps Clean Energy ETF	USD	26/12/24 16:46	26.740	27.180	26.640	27.040	167,458	0	26.940	0.090	26/12/24 16:04	True
ACIO	Aptus Collared Income Opportunity ETF	USD	26/12/24 16:46	40.860	41.010	40.810	40.970	115,412	0	40.960	0.010	26/12/24 16:04	True
ACSI	American Customer Satisfaction Core Alpha ETF	USD	26/12/24 16:46	62.350	62.410	62.350	62.410	142	0	62.393	0.017	26/12/24 16:04	True
ACTV	Leadershares Activist Leaders ETF	USD	26/12/24 16:46	32.530	32.820	32.530	32.820	5,880	0	32.650	0.170	26/12/24 16:04	True
ACU	Acme United Corp	USD	26/12/24 16:46	37.240	37.240	36.410	36.410	7,929	0	36.950	0.540	26/12/24 16:04	True
ACVF	American Conservative Values ETF	USD	26/12/24 16:46	44.710	44.920	44.700	44.910	10,172	0	44.770	0.140	26/12/24 16:04	True
ACWV	Ishares Global Min Vol Factor ETF	USD	26/12/24 16:46	109.76	110.31	109.76	110.29	119,108	0	110.20	0.09	26/12/24 16:04	True
ADFI	Anfield Dynamic Fixed Income ETF	USD	26/12/24 16:46	8.360	8.406	8.310	8.405	5,070	0	8.375	0.030	26/12/24 16:04	True
ADIV	Smartetfs Asia Pacific Dividend Builder ETF	USD	26/12/24 16:46	15.530	15.545	15.530	15.545	749	0	15.498	0.047	26/12/24 16:04	True
ADME	Aptus Drawdown Managed Equity ETF	USD	26/12/24 16:46	48.040	48.121	47.960	48.100	7,800	0	48.090	0.010	26/12/24 16:04	True
ADPV	Adaptiv Select ETF	USD	26/12/24 16:46	36.820	37.093	36.724	37.093	1,614	0	36.928	0.165	26/12/24 16:04	True
ADVE	Matthews Asia Dividend Active ETF	USD	26/12/24 16:46	32.332	32.332	32.332	32.332	17	0	32.343	0.012	26/12/24 16:04	True
AE	Adams Resources & Energy	USD	26/12/24 16:46	37.400	37.400	37.310	37.310	1,239	0	37.300	0.010	26/12/24 16:04	True
AEF	Abrdn EM Equity Income Fund Inc	USD	26/12/24 16:46	5.440	5.450	5.400	5.410	98,316	0	5.440	0.030	26/12/24 16:04	True
AEON	Aeon Biopharma Inc	USD	26/12/24 16:46	0.5800	0.6200	0.5800	0.6000	121,116	0	0.5800	0.0200	26/12/24 16:04	True
AESR	Anfield U.S. Equity Sector Rotation ETF	USD	26/12/24 16:46	17.690	17.800	17.690	17.750	6,051	0	17.760	0.010	26/12/24 16:04	True
AETH	Bitwise Ethereum Strategy ETF	USD	26/12/24 16:46	38.250	38.850	37.050	37.080	5,763	0	37.020	0.060	26/12/24 16:04	True
AFIF	Anfield Universal Fixed Income ETF	USD	26/12/24 16:46	9.120	9.133	9.114	9.133	4,838	0	9.135	0.002	26/12/24 16:04	True
AFK	Vaneck Africa Index ETF	USD	26/12/24 16:46	15.700	15.930	15.660	15.730	4,983	0	15.680	0.050	26/12/24 16:04	True
AFLG	FT Active Factor Large Cap ETF	USD	26/12/24 16:46	35.350	35.360	35.290	35.340	7,056	0	35.280	0.060	26/12/24 16:04	True
AFMC	FT Active Factor Mid Cap ETF	USD	26/12/24 16:46	32.020	32.150	32.020	32.150	229	0	32.010	0.140	26/12/24 16:04	True
AFSM	FT Active Factor Small Cap ETF	USD	26/12/24 16:46	30.650	30.740	30.520	30.730	23,737	0	30.440	0.290	26/12/24 16:04	True
AGG	US Aggregate Bond Ishares Core ETF	USD	26/12/24 16:46	96.520	96.880	96.510	96.840	10,619,451	0	96.770	0.070	26/12/24 16:04	True
AGGH	Simplify Aggregate Bond Plus Credit ETF	USD	26/12/24 16:46	20.450	20.550	20.290	20.550	60,838	0	20.380	0.170	26/12/24 16:04	True
AGGS	Harbor Disciplined Bond ETF	USD	26/12/24 16:46	40.500	40.500	40.500	40.500	11	0	40.470	0.030	26/12/24 16:04	True
AGGY	Wisdomtree Yield Enhd U.S. Agg Bond Fund	USD	26/12/24 16:46	42.730	42.910	42.730	42.880	58,227	0	42.860	0.020	26/12/24 16:04	True
AGIH	Ishares Inflation Hedged U.S. Aggregate Bond ETF	USD	26/12/24 16:46	24.268	24.268	24.268	24.268	26	0	24.240	0.028	26/12/24 16:04	True
AGOX	Adaptive Growth Opportunities ETF	USD	26/12/24 16:46	27.990	28.110	27.795	28.110	19,859	0	27.957	0.153	26/12/24 16:04	True
AGQ	Ultra Silver 2X ETF	USD	26/12/24 16:46	36.290	36.480	35.730	36.320	1,526,638	0	35.990	0.330	26/12/24 16:04	True
AGQI	First Trust Active Global Quality Income ETF	USD	26/12/24 16:46	13.580	13.610	13.580	13.600	3,397	0	13.590	0.010	26/12/24 16:04	True
AGRH	Interest Rate Hedged U.S. Agg Bond ETF	USD	26/12/24 16:46	25.880	25.880	25.880	25.880	25	0	25.873	0.007	26/12/24 16:04	True
AGZ	Agency Bond Ishares ETF	USD	26/12/24 16:47	107.58	107.85	107.58	107.70	7,047	0	107.70	0.00	26/12/24 16:04	True
AHLT	American Beacon Ahl Trend ETF	USD	26/12/24 16:47	23.830	23.848	23.791	23.848	1,553	0	23.760	0.088	26/12/24 16:04	True
AHOY	Tidal Newday Ocean Health ETF	USD	23/12/24 16:36	24.310	24.327	24.310	24.327	387	0	24.344	0.017	23/12/24 15:53	True
AHYB	American Century Select High Yield ETF	USD	26/12/24 16:47	45.460	45.520	45.420	45.520	4,721	0	45.490	0.030	26/12/24 16:05	True
AIBD	Ai and Big Data Bear -2X ETF Direxion	USD	26/12/24 16:47	14.500	14.510	14.400	14.510	6,794	0	14.510	0.000	26/12/24 16:05	True
AIBU	Ai and Big Data Bull 2X ETF Direxion	USD	26/12/24 16:47	38.300	38.640	38.110	38.450	6,425	0	38.500	0.050	26/12/24 16:05	True
AIEQ	A.I. Powered Equity ETF	USD	26/12/24 16:47	40.350	40.650	40.350	40.642	4,212	0	40.450	0.192	26/12/24 16:05	True
AIM	Aim Immunotech Inc	USD	26/12/24 16:47	0.2010	0.2080	0.1901	0.2010	270,933	0	0.1950	0.0060	26/12/24 16:05	True
AIRI	Air Industries Group Inc	USD	26/12/24 16:47	4.080	4.500	4.020	4.450	132,790	0	4.000	0.450	26/12/24 16:05	True
AIS	Antares Pharma	USD	26/12/24 16:47	24.850	24.910	24.850	24.910	203	0	24.750	0.160	26/12/24 16:05	True
AIVC	Amplify Bloomberg Ai Value Chain ETF	USD	26/12/24 16:47	50.410	50.410	50.398	50.405	830	0	50.371	0.034	26/12/24 16:05	True
AIVI	Wisdomtree International Dividend Top 100 Fund	USD	26/12/24 16:47	39.400	39.422	39.380	39.422	373	0	39.268	0.155	26/12/24 16:05	True
AIVL	Wisdomtree U.S. Dividend Ex-Financials Fund	USD	26/12/24 16:47	107.83	107.92	107.83	107.92	931	0	107.58	0.34	26/12/24 16:05	True
AIYY	Yieldmax Ai Option Income Strategy ETF	USD	26/12/24 16:47	8.730	9.040	8.670	9.040	507,661	0	8.720	0.320	26/12/24 16:05	True
AJAN	Innovator Equity Defined Protect ETF 2Yr Jan 202	USD	26/12/24 16:47	26.270	26.313	26.270	26.313	1,616	0	26.305	0.008	26/12/24 16:05	True
AJUL	Innovator Equity Defined Prot ETF 2 Yr To July 2	USD	26/12/24 16:47	27.111	27.150	27.111	27.150	1,429	0	27.122	0.028	26/12/24 16:05	True
ALAI	Alger Ai Enablers & Adopters ETF	USD	26/12/24 16:47	27.210	27.210	27.200	27.200	543	0	27.260	0.050	26/12/24 16:05	True
ALTL	Pacer Lunt Large Cap Alternator ETF	USD	26/12/24 16:47	37.690	37.770	37.680	37.740	15,265	0	37.720	0.020	26/12/24 16:05	True
AMAX	Roundhill Hedged Multi-Asset Income ETF	USD	26/12/24 16:47	7.860	7.930	7.860	7.910	13,891	0	7.900	0.010	26/12/24 16:05	True
AMB.V	Ambipar Emergency Response [Ambi/W]	USD	26/12/24 16:47	0.3564	0.3600	0.2353	0.2601	25,399	0	0.3575	0.0974	26/12/24 16:05	True
AMBI	Ambipar Emergency Response Cl A	USD	26/12/24 16:47	5.010	5.650	5.000	5.000	16,572	0	5.350	0.350	26/12/24 16:05	True
AMBO	Ambow Education Holding Ltd ADR	USD	26/12/24 16:47	1.670	2.250	1.650	2.240	167,205	0	1.750	0.490	26/12/24 16:05	True
AMDY	Yieldmax Amd Option Income Strategy ETF	USD	26/12/24 16:47	10.390	10.450	10.360	10.370	290,592	0	10.410	0.040	26/12/24 16:05	True
AMJB	Alerian MLP Index ETN	USD	26/12/24 16:47	29.640	29.640	29.140	29.330	42,679	0	29.680	0.350	26/12/24 16:05	True
AMLP	Alps Alerian MLP ETF	USD	26/12/24 16:47	48.510	48.530	47.680	47.890	1,456,357	0	48.670	0.780	26/12/24 16:05	True
AMNA	Etracs Alerian Midstream Energy Index ETN	USD	11/12/24 16:15	53.620	53.620	53.580	53.580	2,219	0	55.530	1.950	11/12/24 15:32	True
AMND	UBS Ag Alerian Midstream Energy High Div ETF	USD	11/12/24 16:15	53.550	53.550	53.540	53.540	2,701	0	51.750	1.790	11/12/24 15:32	True
AMOM	Qraft Ai-Enhanced U.S. Large Cap Momentum ETF	USD	26/12/24 16:47	47.190	47.430	46.910	47.230	10,601	0	47.350	0.120	26/12/24 16:05	True
AMPD	Cnic Carbon Neutral Power Futures ETF	USD	26/12/24 16:47	19.970	19.970	19.970	19.970	13	0	19.875	0.095	26/12/24 16:05	True
AMS	American Shared Hospital Services	USD	26/12/24 16:47	3.210	3.310	3.070	3.070	13,877	0	3.210	0.140	26/12/24 16:05	True
AMTR	Etracs Alerian Midstream Energy TR ETN	USD	11/12/24 16:15	76.670	76.670	76.660	76.660	2,203	0	76.610	0.050	11/12/24 15:32	True
AMUB	Etracs Alerian MLP Index ETN Series B	USD	26/12/24 16:47	18.860	18.860	18.407	18.407	300	0	18.682	0.276	26/12/24 16:05	True
AMZA	Infracap MLP ETF	USD	26/12/24 16:47	42.970	42.970	42.050	42.140	11,419	0	42.740	0.600	26/12/24 16:05	True
AMZP	Neos Yield Premium Strategy Amazon [Amzn] ETF	USD	26/12/24 16:47	33.000	33.078	32.940	32.960	16,720	0	33.117	0.157	26/12/24 16:05	True
AMZY	Yieldmax Amzn Option Income Strategy ETF	USD	26/12/24 16:47	19.440	19.500	19.390	19.450	229,604	0	19.540	0.090	26/12/24 16:05	True
ANEW	MSCI Transformational Changes ETF	USD	26/12/24 16:47	46.060	46.163	46.060	46.163	225	0	46.019	0.143	26/12/24 16:05	True
AOA	Aggressive Allocation Ishares Core ETF	USD	26/12/24 16:47	77.460	77.880	77.460	77.790	212,271	0	77.800	0.010	26/12/24 16:05	True
AOCT	Innovator Equity Defined Protection ETF 2 Yr To	USD	26/12/24 16:47	24.990	25.080	24.900	25.030	17,998	0	25.000	0.030	26/12/24 16:05	True
AOHY	Angel Oak High Yield Opportunities ETF	USD	19/12/24 16:10	11.240	11.240	11.030	11.030	348,565	0	11.020	0.010	19/12/24 15:27	True
AOK	Conservative Allocation Ishares Core ETF	USD	26/12/24 16:48	37.410	37.530	37.390	37.490	193,682	0	37.460	0.030	26/12/24 16:05	True
AOM	Moderate Allocation Ishares Core ETF	USD	26/12/24 16:48	43.640	43.770	43.570	43.770	259,389	0	43.750	0.020	26/12/24 16:05	True
AOR	Growth Allocation Ishares Core ETF	USD	26/12/24 16:48	57.790	57.990	57.750	57.990	449,828	0	57.940	0.050	26/12/24 16:05	True
AP.W	Ampco-Pittsburgh Corp Series A WT	USD	26/12/24 16:48	0.0801	0.0801	0.0800	0.0800	94,000	0	0.0853	0.0053	26/12/24 16:05	True
APCB	Activepassive Core Bond ETF	USD	26/12/24 16:48	28.850	28.930	28.820	28.910	124,654	0	28.900	0.010	26/12/24 16:05	True
APIE	Activepassive International Equity ETF	USD	26/12/24 16:48	28.600	28.730	28.400	28.710	83,057	0	28.600	0.120	26/12/24 16:06	True
APLY	Yieldmax Aapl Option Income Strategy ETF	USD	26/12/24 16:48	18.580	18.580	18.420	18.500	40,235	0	18.420	0.080	26/12/24 16:06	True
APMU	Activepassive Intermediate Municipal Bond ETF	USD	26/12/24 16:48	24.620	24.640	24.600	24.620	9,719	0	24.620	0.000	26/12/24 16:06	True
APOC	Innovator Equity Defined Protection ETF 6 MO Apr	USD	26/12/24 16:48	25.590	25.820	25.520	25.600	42,061	0	25.560	0.040	26/12/24 16:06	True
APRD	Innovator Premium Income 10 Barrier ETF Apr	USD	26/12/24 16:48	25.207	25.207	25.180	25.180	601	0	25.180	0.000	26/12/24 16:06	True
APRH	Innovator Premium Income 20 Barrier ETF Apr	USD	26/12/24 16:48	25.000	25.100	25.000	25.060	2,395	0	25.070	0.010	26/12/24 16:06	True
APRJ	Innovator Premium Income 30 Barrier ETF Apr	USD	26/12/24 16:48	25.060	25.060	24.910	24.955	3,311	0	24.980	0.025	26/12/24 16:06	True
APRP	PGIM US Large-Cap Buffer 12 ETF Apr	USD	26/12/24 16:48	27.930	27.930	27.930	27.930	0	0	27.900	0.030	26/12/24 16:06	True
APRQ	Innovator Premium Income 40 Barrier ETF Apr	USD	26/12/24 16:48	24.920	24.990	24.860	24.890	3,186	0	24.910	0.020	26/12/24 16:06	True
APRT	Allianzim U.S. Large Cap Buffer10 Apr ETF	USD	26/12/24 16:48	39.150	39.270	39.150	39.255	1,284	0	39.194	0.062	26/12/24 16:06	True
APRW	Allianzim U.S. Large Cap Buffer20 Apr ETF	USD	26/12/24 16:48	33.070	33.110	33.070	33.105	9,460	0	33.090	0.015	26/12/24 16:06	True
APRZ	Trueshares Structured Outcome [Apr] ETF	USD	26/12/24 16:48	35.940	35.940	35.895	35.895	499	0	35.879	0.016	26/12/24 16:06	True
APT	Alpha Pro Tech	USD	26/12/24 16:48	5.250	5.250	5.070	5.100	16,853	0	5.280	0.180	26/12/24 16:06	True
APUE	Activepassive U.S. Equity ETF	USD	26/12/24 16:48	36.520	36.690	36.510	36.660	62,495	0	36.600	0.060	26/12/24 16:06	True
ARB	Altshares Merger Arbitrage ETF	USD	26/12/24 16:48	27.478	27.536	27.478	27.513	2,442	0	27.495	0.018	26/12/24 16:06	True
ARCM	Arrow Reserve Capital Management ETF	USD	26/12/24 16:48	100.11	100.11	100.11	100.11	86	0	100.10	0.00	26/12/24 16:06	True
AREA	Harbor Alphaedge Next Generation Reits ETF	USD	26/12/24 16:48	18.569	18.569	18.569	18.569	21	0	18.547	0.021	26/12/24 16:06	True
AREN	The Arena Group Holdings Inc	USD	26/12/24 16:48	1.290	1.480	1.290	1.420	146,782	0	1.260	0.160	26/12/24 16:06	True
ARGT	GX MSCI Argentina ETF	USD	26/12/24 16:48	84.970	85.780	84.260	85.080	237,845	0	84.960	0.120	26/12/24 16:06	True
ARKA	Ark Active Bitcoin Futures Strategy ETF	USD	26/12/24 16:48	62.480	62.480	62.280	62.460	876	0	64.680	2.220	26/12/24 16:06	True
ARKB	Ark 21Shares Bitcoin ETF	USD	26/12/24 16:48	95.490	96.400	94.930	95.370	923,796	0	98.770	3.400	26/12/24 16:06	True
ARKC	Ark Active On-Chain Bitcoin Strategy ETF	USD	26/12/24 16:48	42.680	42.680	42.306	42.306	551	0	43.560	1.254	26/12/24 16:06	True
ARKD	Ark 21Shares Blockchain Digital Innovation ETF	USD	26/12/24 16:48	51.620	51.800	51.480	51.480	1,521	0	52.652	1.172	26/12/24 16:06	True
ARKF	Ark Fintech Innovation ETF	USD	26/12/24 16:48	38.740	39.000	38.490	38.920	438,331	0	39.040	0.120	26/12/24 16:06	True
ARKG	Ark Genomic Revolution ETF	USD	26/12/24 16:48	23.920	24.780	23.780	24.660	1,446,849	0	24.180	0.480	26/12/24 16:06	True
ARKK	Ark Innovation ETF	USD	26/12/24 16:48	60.720	61.130	60.040	60.960	6,849,508	0	60.960	0.000	26/12/24 16:06	True
ARKQ	Ark Autonomous Tech & Robotics ETF	USD	26/12/24 16:48	81.500	82.430	80.660	82.200	89,690	0	81.350	0.850	26/12/24 16:06	True
ARKW	Ark Next Generation Internet ETF	USD	26/12/24 16:48	114.46	114.82	113.28	114.48	261,968	0	115.11	0.63	26/12/24 16:06	True
ARKX	Ark Space Exploration & Innovation ETF	USD	26/12/24 16:48	20.010	20.450	19.990	20.450	155,776	0	20.070	0.380	26/12/24 16:06	True
ARKY	Ark Active Bitcoin Ethereum Strategy ETF	USD	26/12/24 16:48	39.040	39.040	38.342	38.342	1,067	0	39.866	1.524	26/12/24 16:06	True
ARKZ	Ark Active Ethereum Futures Strategy ETF	USD	26/12/24 16:48	36.990	37.190	36.640	36.640	2,631	0	38.870	2.230	26/12/24 16:06	True
ARLU	Allianzim U.S. Equity Buffer15 Uncapped Apr ETF	USD	26/12/24 16:48	27.930	27.970	27.930	27.960	2,369	0	27.950	0.010	26/12/24 16:06	True
ARMN	Aris Mining Corp	USD	26/12/24 16:48	3.570	3.620	3.560	3.580	99,662	0	3.530	0.050	26/12/24 16:06	True
ARMP	Armata Pharmaceuticals Inc	USD	26/12/24 16:48	2.080	2.110	2.020	2.020	6,840	0	2.040	0.020	26/12/24 16:06	True
ARP	Inner Circle II Pmv Adaptive Risk Parity ETF	USD	26/12/24 16:48	29.024	29.024	29.024	29.024	12	0	28.961	0.063	26/12/24 16:06	True
ARTY	Ishares Robotics and Artificial Intelligence ETF	USD	26/12/24 16:48	38.360	38.530	38.020	38.380	220,024	0	38.360	0.020	26/12/24 16:06	True
ASEA	GX FTSE Southeast Asia ETF	USD	26/12/24 16:48	16.420	16.420	16.280	16.295	8,164	0	16.293	0.002	26/12/24 16:06	True
ASHR	Xt Harvest CSI 300 China A-Shares ETF	USD	26/12/24 16:48	27.020	27.160	27.020	27.110	3,154,472	0	27.060	0.050	26/12/24 16:06	True
ASHS	Xt Harvest CSI 500 China A-Shares Small Cap ETF	USD	26/12/24 16:48	28.630	28.750	28.630	28.680	9,514	0	28.680	0.000	26/12/24 16:06	True
ASIA	Matthews Pacific Tiger Active ETF	USD	26/12/24 16:48	26.650	26.670	26.643	26.643	836	0	26.673	0.030	26/12/24 16:06	True
ASM	Avino Silver & Gold	USD	26/12/24 16:48	0.9100	0.9500	0.9100	0.9200	834,095	0	0.9200	0.0000	26/12/24 16:06	True
ASMF	Virtus Alphasimplex Managed Futures ETF	USD	26/12/24 16:48	24.010	24.030	23.970	24.030	3,439	0	23.920	0.110	26/12/24 16:06	True
ATCH	Atlasclear Holdings Inc	USD	26/12/24 16:48	0.1600	0.1800	0.1600	0.1800	1,306,954	0	0.1700	0.0100	26/12/24 16:06	True
ATE.W	Athena Technology Acquisition II WT [Atek/W]	USD	10/12/24 16:51	0.0506	0.0506	0.0379	0.0442	10,923	0	0.0500	0.0058	10/12/24 16:08	True
ATEK	Athena Technology Acquisition Corp II Cl A	USD	09/12/24 16:10	11.330	11.330	11.330	11.330	355	0	11.920	0.590	09/12/24 15:26	True
ATFV	Alger 35 ETF	USD	26/12/24 16:48	26.330	26.434	25.940	26.434	5,379	0	26.263	0.171	26/12/24 16:06	True
ATMP	Barclays Plus Select MLP ETN	USD	26/12/24 16:48	28.660	28.660	28.110	28.120	1,194	0	28.490	0.370	26/12/24 16:06	True
ATNM	Actinium Pharmaceuticals Inc	USD	26/12/24 16:48	1.200	1.290	1.160	1.290	295,801	0	1.220	0.070	26/12/24 16:06	True
AUGM	FT Vest U.S. Equity Max Buffer ETF August	USD	26/12/24 16:49	31.990	32.006	31.960	32.006	1,902	0	31.971	0.035	26/12/24 16:06	True
AUGP	PGIM US Large-Cap Buffer 12 ETF August	USD	26/12/24 16:49	27.485	27.485	27.485	27.485	0	0	27.440	0.045	26/12/24 16:06	True
AUGT	Aim U.S. Large Cap Buffer10 Aug ETF	USD	26/12/24 16:49	31.550	31.610	31.520	31.571	3,006	0	31.550	0.021	26/12/24 16:06	True
AUGU	Allianzim U.S. Equity Buffer15 Uncapped Aug ETF	USD	26/12/24 16:49	26.799	26.799	26.799	26.799	1	0	26.774	0.025	26/12/24 16:06	True
AUGW	Aim U.S. Large Cap Buffer20 Aug ETF	USD	26/12/24 16:49	29.530	29.560	29.490	29.560	30,191	0	29.510	0.050	26/12/24 16:06	True
AUGZ	Trueshares Structured Outcome [Aug] ETF	USD	26/12/24 16:49	41.110	41.110	41.050	41.085	1,454	0	41.040	0.045	26/12/24 16:07	True
AUMN	Golden Minerals Company	USD	13/12/24 16:50	0.1400	0.1500	0.1100	0.1200	1,392,174	0	0.1500	0.0200	13/12/24 16:07	True
AUSF	GX Adaptive U.S. Factor ETF	USD	26/12/24 16:49	42.400	42.730	42.400	42.710	51,555	0	42.550	0.150	26/12/24 16:07	True
AUST	Austin Gold Corp	USD	26/12/24 16:49	1.210	1.320	1.210	1.290	78,550	0	1.220	0.070	26/12/24 16:07	True
AVDE	Avantis International Equity ETF	USD	26/12/24 16:49	61.260	61.820	61.260	61.660	458,532	0	61.460	0.200	26/12/24 16:07	True
AVDS	Avantis International Small Cap Equity ETF	USD	26/12/24 16:49	51.945	52.010	51.920	51.955	851	0	51.793	0.162	26/12/24 16:07	True
AVDV	Avantis International Small Cap Value ETF	USD	26/12/24 16:49	65.320	65.320	64.710	64.920	638,818	0	64.640	0.280	26/12/24 16:07	True
AVEE	Avantis Emerging Markets Small Cap Equity ETF	USD	26/12/24 16:49	53.760	53.760	53.630	53.725	2,941	0	53.789	0.064	26/12/24 16:07	True
AVEM	Avantis Emerging Markets Equity ETF	USD	26/12/24 16:49	59.490	59.780	59.490	59.650	487,153	0	59.870	0.220	26/12/24 16:07	True
AVES	Avantis Emerging Markets Value ETF	USD	26/12/24 16:49	46.890	46.990	46.840	46.930	48,705	0	47.070	0.140	26/12/24 16:07	True
AVGE	Avantis All Equity Markets ETF	USD	26/12/24 16:49	73.400	73.545	73.097	73.510	49,811	0	73.350	0.160	26/12/24 16:07	True
AVGV	Avantis All Equity Markets Value ETF	USD	26/12/24 16:49	61.560	61.720	61.380	61.720	19,567	0	61.510	0.210	26/12/24 16:07	True
AVIE	Avantis Inflation Focused Equity ETF	USD	26/12/24 16:49	60.461	60.461	60.461	60.461	1	0	60.379	0.082	26/12/24 16:07	True
AVIG	Avantis Core Fixed Income ETF	USD	26/12/24 16:49	40.450	40.580	40.440	40.570	218,887	0	40.540	0.030	26/12/24 16:07	True
AVIV	Avantis International Large Cap Value ETF	USD	26/12/24 16:49	51.980	52.170	51.910	52.120	41,831	0	51.780	0.330	26/12/24 16:07	True
AVLC	Avantis U.S. Large Cap Equity ETF	USD	26/12/24 16:49	68.960	69.170	68.960	69.120	12,181	0	69.050	0.070	26/12/24 16:07	True
AVLV	Avantis U.S. Large Cap Value ETF	USD	26/12/24 16:49	67.470	67.850	67.380	67.770	190,962	0	67.680	0.090	26/12/24 16:07	True
AVMA	Avantis Moderate Allocation ETF	USD	26/12/24 16:49	58.680	58.820	58.680	58.804	5,530	0	58.720	0.084	26/12/24 16:07	True
AVMC	Avantis U.S. Mid Cap Equity ETF	USD	26/12/24 16:49	66.120	66.180	66.020	66.140	17,321	0	66.000	0.140	26/12/24 16:07	True
AVMU	Avantis Core Municipal Fixed Income ETF	USD	26/12/24 16:49	45.960	46.130	45.950	46.000	38,903	0	45.990	0.010	26/12/24 16:07	True
AVMV	Avantis U.S. Mid Cap Value ETF	USD	26/12/24 16:49	65.885	66.260	65.878	66.240	24,616	0	66.090	0.150	26/12/24 16:07	True
AVNM	Avantis All International Markets Equity ETF	USD	26/12/24 16:49	55.020	55.260	55.020	55.212	10,426	0	55.039	0.174	26/12/24 16:07	True
AVNV	Avantis All International Markets Value ETF	USD	26/12/24 16:49	55.640	55.690	55.605	55.668	3,316	0	55.404	0.264	26/12/24 16:07	True
AVRE	Avantis Real Estate ETF	USD	26/12/24 16:49	42.060	42.240	42.060	42.200	51,045	0	42.110	0.090	26/12/24 16:07	True
AVSC	Avantis U.S Small Cap Equity ETF	USD	26/12/24 16:49	54.390	55.330	54.390	55.270	53,192	0	54.690	0.580	26/12/24 16:07	True
AVSD	Avantis Responsible International Equity ETF	USD	26/12/24 16:49	56.320	56.340	56.303	56.340	1,724	0	55.980	0.360	26/12/24 16:07	True
AVSE	Avantis Responsible Emerging Markets ETF	USD	26/12/24 16:49	51.180	51.320	51.180	51.290	1,610	0	51.339	0.049	26/12/24 16:07	True
AVSF	Avantis Short-Term Fixed Income ETF	USD	26/12/24 16:49	46.015	46.080	45.986	46.076	12,416	0	46.050	0.026	26/12/24 16:07	True
AVSU	Avantis Responsible U.S. Equity ETF	USD	26/12/24 16:49	67.770	67.830	67.770	67.830	594	0	67.640	0.190	26/12/24 16:07	True
AVUS	Avantis U.S. Equity ETF	USD	26/12/24 16:49	98.660	99.140	98.560	99.040	273,948	0	98.940	0.100	26/12/24 16:07	True
AVUV	Avantis U.S. Small Cap Value ETF	USD	26/12/24 16:49	96.700	97.770	96.150	97.620	640,135	0	97.080	0.540	26/12/24 16:07	True
AWAY	ETFMG Travel Tech ETF	USD	26/12/24 16:49	21.710	21.990	21.550	21.880	21,063	0	21.790	0.090	26/12/24 16:07	True
AWEG	Alger Weatherbie Enduring Growth ETF	USD	26/12/24 16:49	25.823	25.823	25.823	25.823	5	0	25.576	0.247	26/12/24 16:07	True
AWX	Avalon Holdings Corp	USD	26/12/24 16:49	3.320	3.600	3.170	3.350	42,782	0	3.290	0.060	26/12/24 16:07	True
AXIL	Axil Brands Inc	USD	26/12/24 16:49	3.950	4.000	3.900	3.913	6,788	0	3.950	0.037	26/12/24 16:07	True
AZNH	Astrazeneca Plc Adrhedged	USD	26/12/24 16:49	42.400	42.507	42.400	42.507	100	0	42.317	0.190	26/12/24 16:07	True
AZTD	Aztlan Global Stock Selection Dm Smid ETF	USD	26/12/24 16:49	23.439	23.439	23.439	23.439	52	0	23.251	0.188	26/12/24 16:07	True
AZTR	Azitra Inc	USD	26/12/24 16:49	0.4000	0.4100	0.3900	0.4100	239,404	0	0.4100	0.0000	26/12/24 16:07	True