Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
QAI	Nyli Hedge Multi-Strategy Tracker ETF	USD	24/12/24 16:26	32.360	32.360	32.200	32.280	21,670	0	32.170	0.110	24/12/24 15:44	True
QARP	Xt Russell 1000 US Quality Reasonable Price ETF	USD	24/12/24 16:26	52.750	53.030	52.750	53.030	2,210	0	52.610	0.420	24/12/24 15:44	True
QBER	Trueshares Quarterly Bear Hedge ETF	USD	24/12/24 16:26	24.870	25.000	24.870	24.948	7,428	0	24.900	0.048	24/12/24 15:44	True
QBUL	Trueshares Quarterly Bull Hedge ETF	USD	24/12/24 16:26	25.290	25.340	25.290	25.306	2,476	0	25.258	0.048	24/12/24 15:44	True
QCAP	FT Vest Nasdaq-100 Conservative Buffer ETF - Apr	USD	24/12/24 16:26	22.231	22.231	22.180	22.215	1,608	0	22.140	0.075	24/12/24 15:44	True
QCJL	FT Vest Nasdaq-100 Conservative Buffer ETF July	USD	24/12/24 16:26	21.190	21.219	21.190	21.219	321	0	21.111	0.108	24/12/24 15:44	True
QCOC	FT Vest Nasdaq-100 Conservative Buffer ETF Octob	USD	24/12/24 16:26	20.220	20.370	20.220	20.347	3,289	0	20.220	0.127	24/12/24 15:44	True
QCON	American Century Convertible Securities ETF	USD	24/12/24 16:26	45.910	46.012	45.910	46.012	626	0	45.850	0.162	24/12/24 15:44	True
QDCC	GX S&P 500 Quality Dividend Covered Call ETF	USD	24/12/24 16:26	25.545	25.545	25.545	25.545	82	0	25.485	0.060	24/12/24 15:44	True
QDEC	FT Growth-100 Buffer ETF December	USD	24/12/24 16:26	27.880	28.090	27.880	28.090	1,865,457	0	27.870	0.220	24/12/24 15:44	True
QDEF	Flexshares Quality Div Def Fund	USD	24/12/24 16:26	71.260	71.515	71.260	71.515	6,078	0	71.010	0.505	24/12/24 15:44	True
QDF	Flexshares Quality Div Fund	USD	24/12/24 16:26	71.480	71.890	71.410	71.860	29,002	0	71.360	0.500	24/12/24 15:44	True
QDIV	GX S&P 500 Quality Dividend ETF	USD	24/12/24 16:26	34.700	34.966	34.700	34.966	520	0	34.820	0.146	24/12/24 15:44	True
QDPL	Pacer Metaurus US Large Cap Divd Multiplier 400	USD	24/12/24 16:26	39.520	39.800	39.460	39.790	109,124	0	39.460	0.330	24/12/24 15:44	True
QDTE	Roundhill N-100 0Dte Covered Call Strategy ETF	USD	24/12/24 16:26	41.840	42.120	41.760	42.120	648,609	0	41.660	0.460	24/12/24 15:44	True
QDVO	Amplify Cwp Growth & Income ETF	USD	24/12/24 16:26	27.700	27.890	27.680	27.886	14,748	0	27.576	0.310	24/12/24 15:44	True
QEFA	SPDR MSCI EAFE Strategic Factors ETF	USD	24/12/24 16:26	72.850	72.900	72.489	72.889	69,898	0	72.700	0.189	24/12/24 15:44	True
QEMM	EM Strategicfactors MSCI ETF SPDR	USD	24/12/24 16:26	58.080	58.080	57.820	57.966	5,893	0	57.903	0.063	24/12/24 15:44	True
QETH	Invesco Galaxy Ethereum ETF	USD	24/12/24 16:26	34.570	35.040	34.470	35.000	14,706	0	33.930	1.070	24/12/24 15:44	True
QFLR	Innovator Nasdaq-100 Managed Floor ETF	USD	24/12/24 16:26	29.790	30.140	29.790	30.130	13,520	0	29.850	0.280	24/12/24 15:44	True
QGRO	American Century Stoxx U.S. Quality Growth ETF	USD	24/12/24 16:26	101.82	102.65	101.72	102.64	19,689	0	101.66	0.98	24/12/24 15:44	True
QGRW	Wisdomtree U.S. Quality Growth Fund	USD	24/12/24 16:26	50.860	51.170	50.710	51.170	35,498	0	50.530	0.640	24/12/24 15:44	True
QHY	Wisdomtree U.S. High Yield Corporate Bond Fund	USD	24/12/24 16:26	45.260	45.380	45.260	45.380	9,157	0	45.310	0.070	24/12/24 15:44	True
QID	Ultrashort QQQ -2X ETF	USD	24/12/24 16:26	30.980	31.050	30.360	30.360	2,974,451	0	31.190	0.830	24/12/24 15:44	True
QIG	Wisdomtree U.S. Corporate Bond Fund	USD	24/12/24 16:26	43.960	44.080	43.960	44.080	598	0	43.970	0.100	24/12/24 15:44	True
QINT	American Century Quality Diversified Intl ETF	USD	24/12/24 16:26	47.830	48.080	47.830	48.080	7,149	0	47.970	0.110	24/12/24 15:44	True
QIS	Simplify Multi-Qis Alternative ETF	USD	24/12/24 16:26	24.680	24.680	24.370	24.520	1,100	0	24.370	0.150	24/12/24 15:44	True
QJUN	FT CBOE Vest Growth-100 Buffer	USD	24/12/24 16:26	28.420	28.650	28.420	28.640	11,058	0	28.390	0.250	24/12/24 15:44	True
QLC	Flexshares US Quality Largecap ETF	USD	24/12/24 16:26	67.650	67.920	67.550	67.920	11,797	0	67.330	0.590	24/12/24 15:44	True
QLD	Ultra QQQ 2X ETF	USD	24/12/24 16:26	114.29	116.54	114.02	116.54	1,420,100	0	113.48	3.06	24/12/24 15:44	True
QLTA	AAA A Rated Corp Bond Ishares ETF	USD	24/12/24 16:26	46.640	46.840	46.630	46.840	100,406	0	46.710	0.130	24/12/24 15:44	True
QLTI	GMO International Quality ETF	USD	24/12/24 16:26	22.490	23.180	22.490	23.154	4,780	0	23.102	0.051	24/12/24 15:44	True
QLTY	GMO U.S. Quality ETF	USD	24/12/24 16:26	32.610	32.820	32.550	32.790	160,353	0	32.550	0.240	24/12/24 15:44	True
QLV	Flexshares US Quality Low Volatility Index Fund	USD	24/12/24 16:26	65.990	66.360	65.990	66.339	120,926	0	65.900	0.439	24/12/24 15:44	True
QLVD	Flexshares Dvld Markets Ex-US Qlty Low Vol ETF	USD	24/12/24 16:26	26.380	26.410	26.380	26.410	2,202	0	26.320	0.090	24/12/24 15:44	True
QLVE	Flexshares EM Quality Low Vol ETF	USD	24/12/24 16:26	25.040	25.137	25.040	25.137	267	0	25.088	0.049	24/12/24 15:44	True
QMAG	FT Vest Nasdaq-100 Moderate Buffer ETF August	USD	24/12/24 16:26	21.056	21.148	21.050	21.148	2,413,194	0	21.005	0.143	24/12/24 15:44	True
QMAR	FT Growth-100 Buffer ETF March	USD	24/12/24 16:26	30.120	30.220	30.030	30.220	10,936	0	29.980	0.240	24/12/24 15:44	True
QMMY	FT Vest Nasdaq-100 Moderate Buffer ETF May	USD	24/12/24 16:26	21.830	21.860	21.830	21.840	5,981	0	21.740	0.100	24/12/24 15:44	True
QMNV	FT Vest Nasdaq-100 Moderate Buffer ETF November	USD	24/12/24 16:26	20.460	20.490	20.460	20.490	2,190	0	20.370	0.120	24/12/24 15:44	True
QPFF	American Century Quality Preferred ETF	USD	24/12/24 16:26	35.440	36.100	35.440	36.029	3,884	0	36.108	0.079	24/12/24 15:44	True
QPX	Advisorshares Q Dynamic Growth ETF	USD	24/12/24 16:26	36.700	36.957	36.700	36.957	930	0	36.574	0.383	24/12/24 15:44	True
QQH	Hcm Defender 100 Index ETF	USD	24/12/24 16:26	69.720	70.600	69.720	70.600	25,607	0	69.260	1.340	24/12/24 15:44	True
QQQD	Magnificent 7 Bear -1X ETF Direxion	USD	24/12/24 16:26	16.200	16.210	15.940	15.940	4,417	0	16.290	0.350	24/12/24 15:44	True
QQQU	Magnificent 7 Bull 2X ETF Direxion	USD	24/12/24 16:26	50.480	52.460	50.320	52.460	108,872	0	49.830	2.630	24/12/24 15:44	True
QRFT	Qraft Ai-Enhanced U.S. Large Cap ETF	USD	24/12/24 16:26	54.120	54.380	54.120	54.380	2,897	0	54.010	0.370	24/12/24 15:44	True
QSIG	Wisdomtree U.S. Short-Term Corp Bond Fund	USD	24/12/24 16:26	48.120	48.180	48.120	48.180	1,092	0	48.120	0.060	24/12/24 15:44	True
QSPT	FT Nasdaq-100 Buffer ETF September	USD	24/12/24 16:26	28.026	28.120	28.007	28.070	5,361	0	27.925	0.146	24/12/24 15:44	True
QSWN	Amplify Blackswan Tech & Treasury ETF	USD	24/12/24 16:26	22.280	22.346	22.280	22.346	875	0	22.205	0.142	24/12/24 15:44	True
QTAP	Innovator Growth Accelerated Plus ETF Apr	USD	24/12/24 16:26	37.770	37.830	37.770	37.830	659	0	37.590	0.240	24/12/24 15:44	True
QTJA	Innovator Growth Accelerated Plus ETF Jan	USD	24/12/24 16:26	25.084	25.095	25.050	25.095	686	0	25.050	0.045	24/12/24 15:44	True
QTJL	Innovator Growth Accelerated Plus ETF Jul	USD	24/12/24 16:26	32.990	33.100	32.990	33.090	608	0	32.800	0.290	24/12/24 15:44	True
QTOC	Innovator Growth Accelerated Plus ETF Oct	USD	24/12/24 16:26	29.760	29.829	29.760	29.829	171	0	29.580	0.249	24/12/24 15:44	True
QUAL	USA Quality Factor Ishares Edge MSCI ETF	USD	24/12/24 16:26	181.00	182.19	180.70	182.14	442,275	0	180.79	1.35	24/12/24 15:44	True
QULL	Etracs 2X MSCI US Quality Factor TR ETF	USD	24/12/24 16:26	50.513	50.513	50.513	50.513	24	0	49.811	0.702	24/12/24 15:44	True
QUS	USA Qlty Mix MSCI ETF SPDR	USD	24/12/24 16:26	156.58	157.68	156.28	157.67	15,390	0	156.37	1.30	24/12/24 15:44	True
QUVU	Hartford Quality Value ETF	USD	24/12/24 16:26	24.560	24.660	24.420	24.639	19,003	0	24.510	0.129	24/12/24 15:44	True
QVML	Invesco S&P 500 Qvm Multi-Factor ETF	USD	24/12/24 16:26	35.210	35.270	35.210	35.270	131	0	34.970	0.290	24/12/24 15:44	True
QVMM	Invesco S&P Midcap 400 Qvm Multi-Factor ETF	USD	24/12/24 16:26	28.986	28.986	28.986	28.986	3	0	28.778	0.209	24/12/24 15:44	True
QVMS	Invesco S&P Smallcap 600 Qvm Multi-Factor ETF	USD	24/12/24 16:26	27.403	27.403	27.403	27.403	19	0	27.149	0.255	24/12/24 15:44	True
QVOY	Q3 All-Season Active Rotation ETF	USD	24/12/24 16:26	28.700	28.823	28.700	28.823	1,170	0	28.477	0.346	24/12/24 15:44	True
QWLD	World Qlty Mix MSCI ETF SPDR	USD	24/12/24 16:26	124.70	125.25	124.48	125.25	2,572	0	124.50	0.75	24/12/24 15:44	True