Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
GAA	Cambria Global Asset Allocation Fund	USD	24/12/24 16:06	28.500	28.551	28.500	28.551	450	0	28.450	0.101	24/12/24 15:23	True
GABF	Gabelli Financial Services Opportunities ETF	USD	24/12/24 16:06	47.210	47.670	47.210	47.670	2,006	0	47.120	0.550	24/12/24 15:23	True
GAEM	Simplify Gamma Emerging Market Bond ETF	USD	24/12/24 16:06	25.102	25.102	25.102	25.102	100	0	25.065	0.037	24/12/24 15:23	True
GAL	SSGA Global Allocation ETF SPDR	USD	24/12/24 16:06	44.900	45.090	44.880	45.090	12,752	0	44.860	0.230	24/12/24 15:23	True
GAMR	ETFMG Video Game Tech ETF	USD	24/12/24 16:06	66.963	66.963	66.963	66.963	97	0	66.826	0.138	24/12/24 15:23	True
GAPR	FT U.S. Equity Moderate Buffer ETF - April	USD	24/12/24 16:06	37.510	37.660	37.510	37.620	187,663	0	37.524	0.096	24/12/24 15:23	True
GARP	Ishares Factors US Growth Style ETF	USD	24/12/24 16:06	57.790	58.190	57.680	58.190	32,638	0	57.420	0.770	24/12/24 15:23	True
GAST	Gabelli Automation ETF	USD	24/12/24 16:06	27.528	27.528	27.528	27.528	16	0	27.265	0.263	24/12/24 15:23	True
GAU	Galiano Gold Inc	USD	24/12/24 16:06	1.230	1.260	1.220	1.260	82,204	0	1.230	0.030	24/12/24 15:23	True
GAUG	FT CBOE Vest U.S. Equity Moderate ETF Aug	USD	24/12/24 16:06	35.510	35.640	35.470	35.600	3,231	0	35.420	0.180	24/12/24 15:23	True
GBF	Government/Credit Bond Ishares ETF	USD	24/12/24 16:06	101.74	102.11	101.74	102.10	6,617	0	101.99	0.11	24/12/24 15:23	True
GBIL	GS Treasuryaccess 0-1 Year ETF	USD	24/12/24 16:06	100.14	100.16	100.14	100.14	674,494	0	100.13	0.01	24/12/24 15:23	True
GBLD	Invesco MSCI Green Building ETF	USD	24/12/24 16:06	15.863	15.863	15.863	15.863	265	0	15.755	0.108	24/12/24 15:23	True
GBR	New Concept Energy Inc	USD	24/12/24 16:06	1.120	1.177	1.100	1.170	28,943	0	1.130	0.040	24/12/24 15:23	True
GBTC	Grayscale Bitcoin Trust ETF	USD	24/12/24 16:06	76.790	78.650	76.540	78.450	1,717,980	0	73.710	4.740	24/12/24 15:23	True
GBUY	GS Future Consumer Equity ETF	USD	24/12/24 16:06	36.150	36.184	36.140	36.184	1,067	0	35.871	0.313	24/12/24 15:23	True
GCAD	Gabelli Equity Income ETF	USD	24/12/24 16:06	34.660	34.810	34.660	34.804	692	0	34.432	0.372	24/12/24 15:23	True
GCAL	GS Dynamic California Municipal Income ETF	USD	24/12/24 16:06	50.240	50.240	50.240	50.240	0	0	50.130	0.100	24/12/24 15:23	True
GCC	Wisdomtree Enhancedcontinuous Commodity Fund	USD	24/12/24 16:06	19.080	19.140	19.015	19.130	10,207	0	18.895	0.235	24/12/24 15:23	True
GCLN	GS Bloomberg Clean Energy Equity ETF	USD	24/12/24 16:06	35.922	35.922	35.922	35.922	13	0	35.627	0.295	24/12/24 15:23	True
GCOR	GS Access U.S. Aggregate Bond ETF	USD	24/12/24 16:06	40.410	40.500	40.360	40.490	30,143	0	40.450	0.040	24/12/24 15:23	True
GCOW	Pacer Global Cash Cows Dividend ETF	USD	24/12/24 16:06	33.840	33.980	33.760	33.930	105,592	0	33.800	0.130	24/12/24 15:23	True
GDE	Wisdomtree Efficient Gold Plus Equity Strategy	USD	24/12/24 16:06	37.420	37.858	37.420	37.740	6,298	0	37.490	0.250	24/12/24 15:23	True
GDEC	FT CBOE Vest U.S. Equity Moderate Buffer ETF - D	USD	24/12/24 16:06	33.920	34.100	33.910	34.070	336,827	0	33.960	0.110	24/12/24 15:23	True
GDMA	Gadsdena Dynamica Multi-Asseta ETF	USD	24/12/24 16:06	31.940	32.086	31.940	32.086	970	0	31.830	0.256	24/12/24 15:23	True
GDMN	Wisdomtree Efficient Gold Plus Gold Miners Stra	USD	24/12/24 16:06	28.630	28.939	28.540	28.939	3,039	0	28.896	0.043	24/12/24 15:23	True
GDOC	GS Future Health Care Equity ETF	USD	24/12/24 16:06	32.656	32.656	32.656	32.656	38	0	32.608	0.048	24/12/24 15:23	True
GDX	Vaneck Gold Miners ETF	USD	24/12/24 16:06	34.520	34.580	34.130	34.410	5,321,512	0	34.410	0.000	24/12/24 15:23	True
GDXD	Microsectors Gold Miners -3X ETN	USD	24/12/24 16:06	16.240	16.870	16.200	16.520	122,616	0	16.440	0.080	24/12/24 15:23	True
GDXJ	Vaneck Junior Gold Miners ETF	USD	24/12/24 16:06	43.650	43.740	42.920	43.270	2,271,699	0	43.480	0.210	24/12/24 15:23	True
GDXU	Microsectors Gold Miners 3X ETN	USD	24/12/24 16:06	28.940	29.080	27.760	28.460	349,568	0	28.620	0.160	24/12/24 15:23	True
GDXY	Yieldmax Gold Miners Option Income Strategy ETF	USD	24/12/24 16:06	14.590	14.590	14.440	14.520	12,696	0	14.520	0.000	24/12/24 15:23	True
GEM	GS Activebeta Emerging Markets Equity ETF	USD	24/12/24 16:06	32.470	32.580	32.370	32.580	64,220	0	32.370	0.210	24/12/24 15:23	True
GEMD	GS Access Emerging Markets US ETF	USD	24/12/24 16:06	40.133	40.264	40.112	40.264	4,164	0	40.145	0.119	24/12/24 15:23	True
GENC	Gencor Industries IN	USD	24/12/24 16:06	17.500	18.330	17.000	18.010	29,533	0	17.770	0.240	24/12/24 15:23	True
GENM	Genter Municipal Quality Intermediate ETF	USD	24/12/24 16:06	10.110	10.110	10.110	10.110	0	0	10.100	0.010	24/12/24 15:23	True
GENT	Genter Taxable Quality Intermediate ETF	USD	24/12/24 16:06	10.130	10.130	10.130	10.130	20	0	10.140	0.000	24/12/24 15:23	True
GFEB	FT CBOE Vest U.S. Equity Moderate Buffer ETF	USD	24/12/24 16:07	37.520	37.520	37.400	37.470	7,654	0	37.350	0.120	24/12/24 15:23	True
GFOF	Grayscale Future of Finance ETF	USD	12/12/24 16:46	27.640	27.720	27.640	27.690	1,180	0	27.690	0.000	12/12/24 16:04	True
GGM	Ggm Macro Alignment ETF	USD	24/12/24 16:07	28.023	28.023	28.023	28.023	0	0	27.855	0.168	24/12/24 15:24	True
GGME	Invesco Next Gen Media and Gaming ETF	USD	24/12/24 16:07	52.590	52.628	52.510	52.600	703	0	52.360	0.240	24/12/24 15:24	True
GGN	Gamco Global Gold Natural Resources	USD	24/12/24 16:07	3.820	3.850	3.820	3.830	312,062	0	3.820	0.010	24/12/24 15:24	True
GGN-B	Gamco Global Gold Natural Reou	USD	24/12/24 16:07	20.400	20.400	19.840	20.370	16,177	0	20.390	0.020	24/12/24 15:24	True
GGRW	Gabelli Growth Innovators ETF	USD	24/12/24 16:07	30.910	30.960	30.910	30.948	938	0	30.617	0.330	24/12/24 15:24	True
GGUS	GS Marketbeta Russell 1000 Growth ETF	USD	24/12/24 16:07	56.270	56.442	56.270	56.442	250	0	55.791	0.651	24/12/24 15:24	True
GHMS	Goose Hollow Multi-Strategy ETF	USD	24/12/24 16:07	25.280	25.320	25.280	25.295	1,442	0	25.325	0.030	24/12/24 15:24	True
GHTA	Goose Hollow Tactical Allocation ETF	USD	24/12/24 16:07	28.380	28.407	28.380	28.407	601	0	28.280	0.127	24/12/24 15:24	True
GHYB	Access High Yield Corporate Bond ETF	USD	24/12/24 16:07	44.690	44.730	44.620	44.730	9,797	0	44.660	0.070	24/12/24 15:24	True
GHYG	US and Intl High Yield Corp Bond Ishares ETF	USD	24/12/24 16:07	44.010	44.100	43.990	44.100	6,041	0	44.050	0.050	24/12/24 15:24	True
GIAX	Nicholas Global Equity and Income ETF	USD	24/12/24 16:07	19.310	19.400	19.250	19.400	30,245	0	19.260	0.140	24/12/24 15:24	True
GIGB	GS Access Investment Grade Corp Bond	USD	24/12/24 16:07	45.150	45.330	45.140	45.330	33,707	0	45.210	0.120	24/12/24 15:24	True
GII	FTSE Global Infra 100 SPDR	USD	24/12/24 16:07	59.410	59.480	59.270	59.480	12,890	0	59.260	0.220	24/12/24 15:24	True
GINN	Goldman Sachs Innovate Equity ETF	USD	24/12/24 16:07	63.390	63.390	62.758	63.084	4,104	0	62.516	0.569	24/12/24 15:24	True
GJAN	FT U.S. Equity Moderate Buffer ETF January	USD	24/12/24 16:07	38.710	38.710	38.590	38.650	174,572	0	38.630	0.020	24/12/24 15:24	True
GJUL	FT U.S. Equity Moderate B Jul ETF	USD	24/12/24 16:07	36.920	37.030	36.880	37.030	6,239	0	36.850	0.180	24/12/24 15:24	True
GJUN	FT CBOE Vest U.S. Equity Mod ETF Jun	USD	24/12/24 16:07	36.330	36.460	36.300	36.460	2,682	0	36.240	0.210	24/12/24 15:24	True
GK	Advisorshares Gerber Kawasaki ETF	USD	24/12/24 16:07	22.340	22.452	22.340	22.452	883	0	22.200	0.252	24/12/24 15:24	True
GLBL	Pacer MSCI World Industry Advantage ETF	USD	24/12/24 16:07	21.709	21.709	21.709	21.709	10	0	21.513	0.196	24/12/24 15:24	True
GLD	Gold SPDR	USD	24/12/24 16:07	241.49	241.66	240.82	241.44	2,420,320	0	240.96	0.48	24/12/24 15:24	True
GLDG	Goldmining Inc	USD	26/12/24 09:09	0.7900	0.8000	0.7900	0.8000	5,102	0	0.7900	0.0100	26/12/24 08:27	True
GLDM	SPDR Gold Minishares Trust	USD	24/12/24 16:07	51.830	51.870	51.690	51.840	877,489	0	51.730	0.110	24/12/24 15:24	True
GLIN	Vaneck India Growth Leaders ETF	USD	24/12/24 16:07	49.700	50.000	49.595	49.790	20,018	0	49.559	0.231	24/12/24 15:24	True
GLL	Ultrashort Gold -2X ETF	USD	24/12/24 16:07	17.670	17.800	17.620	17.650	81,056	0	17.760	0.110	24/12/24 15:24	True
GLO	Clough Global Opportunities Fund	USD	24/12/24 16:07	5.130	5.210	5.130	5.180	87,463	0	5.140	0.040	24/12/24 15:24	True
GLOF	Ishares Global Multifactor ETF	USD	24/12/24 16:07	43.900	44.109	43.870	44.085	7,679	0	43.843	0.243	24/12/24 15:24	True
GLOV	GS Activebeta World Low Vol Plus Equity ETF	USD	24/12/24 16:07	50.030	50.230	50.000	50.230	38,298	0	49.770	0.460	24/12/24 15:24	True
GLQ	Clough Global Equity Fund	USD	24/12/24 16:07	6.720	6.720	6.660	6.700	51,226	0	6.660	0.040	24/12/24 15:24	True
GLRY	Northern IV Mid Cap Momentum ETF	USD	24/12/24 16:07	31.270	31.680	31.270	31.680	3,463	0	31.240	0.440	24/12/24 15:24	True
GLTR	Physical Precious Metals Basket ETF	USD	24/12/24 16:07	110.55	110.86	110.30	110.64	4,433	0	110.56	0.08	24/12/24 15:24	True
GLU	Gabelli Global Utility	USD	24/12/24 16:07	15.420	15.560	15.010	15.050	12,416	0	15.190	0.140	24/12/24 15:24	True
GLU-A	The Gabelli Global Utility and	USD	24/12/24 16:07	47.000	47.200	47.000	47.200	398	0	49.000	1.800	24/12/24 15:24	True
GLU-B	Gabelli Global Utility & Income TR	USD	24/12/24 16:07	50.010	50.010	49.920	49.970	2,859	0	50.160	0.190	24/12/24 15:24	True
GLV	Clough Global Dividend and Income Fund	USD	24/12/24 16:07	5.410	5.440	5.390	5.440	26,203	0	5.410	0.030	24/12/24 15:24	True
GMAR	FT U.S. Equity Moderate Buffer ETF March	USD	24/12/24 16:07	37.630	37.750	37.580	37.750	180,491	0	37.550	0.200	24/12/24 15:24	True
GMAY	FT U.S. Equity Moderate Buffer ETF - May	USD	24/12/24 16:07	37.150	37.230	37.110	37.230	3,466	0	37.080	0.150	24/12/24 15:24	True
GMET	Vaneck Green Metals ETF	USD	24/12/24 16:07	21.400	21.450	21.360	21.450	2,897	0	21.350	0.100	24/12/24 15:24	True
GMF	S&P Emerging Asia Pacific SPDR	USD	24/12/24 16:07	117.46	117.68	117.15	117.68	5,802	0	117.22	0.46	24/12/24 15:24	True
GMMA	Gammaroad Market Navigation ETF	USD	24/12/24 16:07	20.840	20.850	20.680	20.789	1,624	0	20.543	0.245	24/12/24 15:24	True
GMNY	GS Dynamic New York Municipal Income ETF	USD	24/12/24 16:07	49.834	49.834	49.834	49.834	2	0	49.740	0.094	24/12/24 15:24	True
GMOI	GMO International Value ETF	USD	24/12/24 16:07	24.170	24.170	23.380	23.870	14,371	0	23.740	0.130	24/12/24 15:24	True
GMOM	Cambria Global Momentum ETF	USD	24/12/24 16:07	29.005	29.005	28.950	28.995	1,296	0	28.788	0.207	24/12/24 15:24	True
GMOV	GMO US Value ETF	USD	24/12/24 16:07	24.670	24.765	24.670	24.765	8,846	0	24.600	0.165	24/12/24 15:24	True
GMUB	GS Municipal Income ETF	USD	24/12/24 16:07	49.890	49.890	49.890	49.890	1	0	49.830	0.060	24/12/24 15:24	True
GMUN	GS Community Municipal Bond ETF	USD	24/12/24 16:07	49.290	49.290	49.290	49.290	0	0	49.270	0.020	24/12/24 15:24	True
GNOV	FT CBOE Vest U.S. Equity Moderate ETF - Nov	USD	24/12/24 16:07	35.270	35.340	35.180	35.330	40,644	0	35.120	0.210	24/12/24 15:24	True
GNR	S&P Global Natural Resources SPDR	USD	24/12/24 16:07	49.480	49.620	49.220	49.590	755,998	0	49.390	0.200	24/12/24 15:24	True
GNS	Genius Group Limited	USD	24/12/24 16:07	0.5400	0.5500	0.5300	0.5400	1,355,779	0	0.5500	0.0000	24/12/24 15:24	True
GOAU	US Global Go Gold and Precious Metal Miners ETF	USD	24/12/24 16:07	19.080	19.080	18.970	19.060	4,931	0	19.100	0.040	24/12/24 15:24	True
GOCT	FT CBOE Vest U.S. Equity Mod Buf ETF - Oct	USD	24/12/24 16:07	35.250	35.410	35.250	35.410	2,943	0	35.260	0.150	24/12/24 15:24	True
GOEX	GX Gold Explorers ETF	USD	24/12/24 16:07	30.090	30.310	30.090	30.280	2,325	0	30.400	0.120	24/12/24 15:24	True
GOLY	Strategy Shares Gold-Hedged Bond ETF	USD	24/12/24 16:07	23.810	23.960	23.800	23.956	2,364	0	23.905	0.051	24/12/24 15:24	True
GOOP	Neos Yield Premium Strategy Google [Googl] ETF	USD	24/12/24 16:07	30.690	30.690	30.397	30.503	3,986	0	30.335	0.168	24/12/24 15:24	True
GOOX	T-Rex 2X Long Alphabet Daily Target ETF	USD	24/12/24 16:07	33.980	34.170	33.310	34.170	72,678	0	33.530	0.640	24/12/24 15:24	True
GOOY	Yieldmax Googl Option Income Strategy ETF	USD	24/12/24 16:07	15.750	15.800	15.690	15.770	46,707	0	15.650	0.120	24/12/24 15:24	True
GORO	Gold Resource Corp	USD	26/12/24 09:25	0.2200	0.2222	0.2200	0.2222	55,682	0	0.2200	0.0022	26/12/24 08:43	True
GOVT	US Treasury Bond Ishares ETF	USD	24/12/24 16:07	22.360	22.430	22.360	22.420	7,074,872	0	22.410	0.010	24/12/24 15:24	True
GOVZ	Ishares 25 Year Treasury Strips Bond ETF	USD	24/12/24 16:07	9.850	10.020	9.840	10.010	545,655	0	9.940	0.070	24/12/24 15:24	True
GPOW	GS North American Pipelines & Power ETF	USD	24/12/24 16:08	52.540	53.024	52.540	53.024	273	0	52.463	0.562	24/12/24 15:24	True
GPU-D	Hyperscale Data Inc Pfd D	USD	17/12/24 16:38	24.500	26.000	24.500	25.270	1,974	0	24.410	0.860	17/12/24 15:55	True
GPUS	Hyperscale Data Inc	USD	24/12/24 16:08	5.440	5.550	5.000	5.300	15,992	0	5.360	0.060	24/12/24 15:24	True
GQI	Natixis Gateway Quality Income ETF	USD	24/12/24 16:08	55.580	55.680	55.510	55.680	1,046	0	55.160	0.520	24/12/24 15:25	True
GQRE	Flexshares Global Quality Real Estate ETF	USD	24/12/24 16:08	56.800	57.180	56.800	57.180	11,197	0	56.760	0.420	24/12/24 15:25	True
GRA.U	Graf Global Corp [Graf.U]	USD	20/12/24 16:28	10.250	10.250	10.220	10.240	836	0	10.150	0.090	20/12/24 15:45	True
GRA.W	Graf Global Corp WT [Graf.Ws]	USD	23/12/24 16:59	0.1300	0.1300	0.1300	0.1300	320	0	0.1400	0.0100	23/12/24 16:16	True
GRAF	Graf Global Corp Cl A	USD	23/12/24 16:59	10.090	10.090	10.070	10.070	71,445	0	10.070	0.000	23/12/24 16:16	True
GREI	GS Future Real Estate Infrastructure	USD	24/12/24 16:08	33.818	33.818	33.818	33.818	0	0	33.580	0.238	24/12/24 15:25	True
GREK	GX MSCI Greece ETF	USD	24/12/24 16:08	40.470	40.620	40.370	40.620	8,020	0	40.350	0.270	24/12/24 15:25	True
GRF	Eagle Capital Growth Fund	USD	24/12/24 16:08	10.110	10.110	9.940	9.940	920	0	9.890	0.050	24/12/24 15:25	True
GRFX	Graphex Group Ltd	USD	26/12/24 09:26	0.2728	0.2728	0.2618	0.2618	60,772	0	0.2728	0.0110	26/12/24 08:44	True
GRN	Ipath Series B Carbon ETN	USD	24/12/24 16:08	27.100	27.180	27.050	27.070	3,477	0	27.020	0.040	24/12/24 15:25	True
GRNB	Vaneck Green Bond ETF	USD	24/12/24 16:08	23.750	23.830	23.750	23.820	15,936	0	23.760	0.060	24/12/24 15:25	True
GRNY	Fundstrat Granny Shots US Large Cap ETF	USD	24/12/24 16:08	20.460	20.680	20.420	20.670	609,048	0	20.410	0.260	24/12/24 15:25	True
GRO.W	Gold Royalty Corp WT [Groy/W]	USD	23/12/24 16:59	0.2700	0.2700	0.2700	0.2700	3,543	0	0.2800	0.0100	23/12/24 16:16	True
GROY	Gold Royalty Corp	USD	24/12/24 16:08	1.180	1.190	1.170	1.170	352,927	0	1.170	0.000	24/12/24 15:25	True
GRPM	Invesco S&P Midcap 400 Garp ETF	USD	24/12/24 16:08	112.68	113.45	112.10	113.07	11,499	0	112.62	0.45	24/12/24 15:25	True
GRPZ	Invesco S&P Smallcap 600 Garp ETF	USD	24/12/24 16:08	25.880	25.990	25.821	25.990	3,088	0	25.820	0.170	24/12/24 15:25	True
GSAT	Globalstar	USD	24/12/24 16:08	1.970	2.000	1.900	1.970	5,619,837	0	1.930	0.040	24/12/24 15:25	True
GSC	GS Small Cap Core Equity ETF	USD	24/12/24 16:08	51.380	51.960	51.370	51.960	22,517	0	51.450	0.510	24/12/24 15:25	True
GSEE	GS Marketbeta Emerging Markets Equity ETF	USD	24/12/24 16:08	44.388	44.388	44.388	44.388	33	0	44.290	0.099	24/12/24 15:25	True
GSEP	FT U.S. Equity Mod Buffer ETF - Sep	USD	24/12/24 16:08	35.300	35.410	35.300	35.410	19,592	0	35.230	0.180	24/12/24 15:25	True
GSEU	GS Activebeta Europe Equity ETF	USD	24/12/24 16:08	34.760	34.937	34.750	34.937	19,859	0	34.680	0.258	24/12/24 15:25	True
GSEW	Equal Weight U.S. Large Cap Equity ETF	USD	24/12/24 16:08	77.810	78.450	77.750	78.370	17,897	0	77.790	0.580	24/12/24 15:25	True
GSFP	GS Future Planet Equity ETF	USD	24/12/24 16:08	30.961	30.961	30.961	30.961	2	0	30.887	0.074	24/12/24 15:25	True
GSG	S&P GSCI Commodity-Indexed Ishares ETF	USD	24/12/24 16:08	21.390	21.450	21.360	21.390	57,395	0	21.280	0.110	24/12/24 15:25	True
GSID	GS Marketbeta International Equity ETF	USD	24/12/24 16:08	54.379	54.379	54.379	54.379	10	0	54.120	0.259	24/12/24 15:25	True
GSIE	GS Activebeta International Equity ETF	USD	24/12/24 16:08	33.360	33.490	33.270	33.490	318,555	0	33.320	0.170	24/12/24 15:25	True
GSIG	GS Access Investment Grade ETF	USD	24/12/24 16:08	46.870	46.900	46.870	46.900	139	0	46.850	0.040	24/12/24 15:25	True
GSJY	GS Activebeta Japan Equity ETF	USD	24/12/24 16:08	37.310	37.329	37.260	37.260	11,548	0	37.331	0.071	24/12/24 15:25	True
GSLC	GS Activebeta U.S. Large Cap Equity ETF	USD	24/12/24 16:08	117.06	118.05	116.99	117.98	154,252	0	116.88	1.10	24/12/24 15:25	True
GSPY	Gotham Enhanced 500 ETF	USD	24/12/24 16:08	32.510	32.760	32.510	32.760	12,950	0	32.430	0.330	24/12/24 15:25	True
GSSC	GS Activebeta U.S. Small Cap Equity ETF	USD	24/12/24 16:08	69.310	69.830	69.070	69.830	16,001	0	69.250	0.580	24/12/24 15:25	True
GSST	GS Access Ultra-Short Bond ETF	USD	24/12/24 16:08	50.410	50.420	50.410	50.420	225,871	0	50.400	0.020	24/12/24 15:25	True
GSUS	GS Marketbeta U.S. Equity ETF	USD	24/12/24 16:08	82.160	82.990	82.160	82.980	52,254	0	82.020	0.960	24/12/24 15:25	True
GSY	Ultrashort Duration Invesco ETF	USD	24/12/24 16:08	50.030	50.040	50.020	50.030	416,413	0	50.010	0.020	24/12/24 15:25	True
GTE	Gran Tierra Energy Inc	USD	24/12/24 16:08	6.590	7.090	6.590	7.070	400,999	0	6.650	0.420	24/12/24 15:25	True
GTEK	GS Future Tech Leaders Equity ETF	USD	24/12/24 16:08	33.140	33.350	33.060	33.350	3,260	0	33.140	0.210	24/12/24 15:25	True
GTIP	GS Access Inflation Protected USD Bond ETF	USD	24/12/24 16:08	48.190	48.309	48.160	48.309	8,927	0	48.203	0.106	24/12/24 15:25	True
GTO	Total Return Bond Invesco ETF	USD	24/12/24 16:08	46.250	46.370	46.230	46.370	92,970	0	46.340	0.030	24/12/24 15:25	True
GUMI	GS Ultra Short Municipal Income ETF	USD	24/12/24 16:08	50.200	50.200	50.200	50.200	35	0	50.190	0.010	24/12/24 15:25	True
GUNR	Mstar Global Upstream Natural Resources ETF	USD	24/12/24 16:08	36.420	36.460	36.200	36.450	997,391	0	36.360	0.090	24/12/24 15:25	True
GUNZ	Tuttle Capital Self Defense Index ETF	USD	24/12/24 16:08	27.947	27.947	27.947	27.947	4	0	27.627	0.320	24/12/24 15:25	True
GURU	GX Guru Index ETF	USD	24/12/24 16:08	50.770	50.930	50.770	50.930	484	0	50.480	0.450	24/12/24 15:25	True
GUSA	GS Marketbeta U.S. 1000 Equity ETF	USD	24/12/24 16:08	52.134	52.134	52.134	52.134	9	0	51.639	0.495	24/12/24 15:25	True
GUSH	S&P Oil & Gas Exp. & Prod. Bull 2X ETF Direxion	USD	24/12/24 16:08	25.760	26.300	25.280	26.230	651,562	0	25.600	0.630	24/12/24 15:25	True
GVAL	Cambria Global Value ETF	USD	24/12/24 16:08	20.790	20.940	20.770	20.900	30,172	0	20.743	0.157	24/12/24 15:25	True
GVI	Interm Govt/Credit Bond Ishares ETF	USD	24/12/24 16:08	103.88	103.99	103.78	103.94	60,362	0	103.89	0.05	24/12/24 15:25	True
GVIP	GS Hedge Industry Vip ETF	USD	24/12/24 16:08	126.42	127.11	126.38	127.11	3,688	0	126.00	1.10	24/12/24 15:25	True
GVLU	Tidal Gotham 1000 Value ETF	USD	24/12/24 16:08	23.600	23.770	23.580	23.770	14,138	0	23.670	0.110	24/12/24 15:25	True
GVUS	GS Marketbeta Russell 1000 Value ETF	USD	24/12/24 16:08	47.850	48.145	47.850	48.145	300	0	47.799	0.347	24/12/24 15:25	True
GWX	S&P Smallcap Intl SPDR	USD	24/12/24 16:08	30.890	31.010	30.790	30.980	28,157	0	30.930	0.050	24/12/24 15:25	True
GXC	S&P China SPDR	USD	24/12/24 16:08	77.290	77.370	77.000	77.200	30,225	0	76.520	0.680	24/12/24 15:25	True
GXG	GX MSCI Colombia ETF	USD	24/12/24 16:08	23.410	23.830	23.410	23.760	8,387	0	23.290	0.460	24/12/24 15:25	True
GXUS	GS Marketbeta Total Intl Equity ETF	USD	24/12/24 16:08	43.885	43.885	43.885	43.885	0	0	43.760	0.125	24/12/24 15:25	True