Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
DAPR	FT U.S. Equity Deep Buffer ETF April	USD	24/12/24 16:58	37.370	37.420	37.290	37.390	176,577	0	37.270	0.120	24/12/24 16:22	True
DARP	Grizzle Growth ETF	USD	24/12/24 16:58	33.339	33.339	33.339	33.339	91	0	33.139	0.200	24/12/24 16:22	True
DAT	Proshares Big Data Refiners ETF	USD	24/12/24 16:58	45.720	45.739	45.720	45.739	746	0	45.267	0.471	24/12/24 16:22	True
DAUG	FT U.S. Equity Deep Buffer ETF August	USD	24/12/24 16:58	39.950	40.090	39.950	40.090	9,725	0	39.890	0.200	24/12/24 16:22	True
DBA	DB Agriculture Fund Invesco	USD	24/12/24 16:58	26.400	26.590	26.390	26.530	125,478	0	26.390	0.140	24/12/24 16:22	True
DBAW	Xt MSCI All World Ex US Hedged Equity ETF	USD	24/12/24 16:58	33.890	34.030	33.890	34.027	11,615	0	33.850	0.177	24/12/24 16:22	True
DBB	DB Base Metals Fund Invesco	USD	24/12/24 16:58	19.050	19.120	19.040	19.070	18,418	0	18.910	0.160	24/12/24 16:22	True
DBC	DB Commodity Index Fund Invesco	USD	24/12/24 16:58	21.020	21.090	21.000	21.040	549,518	0	20.920	0.120	24/12/24 16:22	True
DBE	DB Energy Fund Invesco	USD	24/12/24 16:58	18.080	18.160	18.050	18.120	13,038	0	17.970	0.140	24/12/24 16:22	True
DBEF	Xt MSCI EAFE Hedged Equity ETF	USD	24/12/24 16:58	41.350	41.540	41.260	41.490	280,741	0	41.330	0.160	24/12/24 16:22	True
DBEM	Xt MSCI Emerging Markets Hedged Equity ETF	USD	24/12/24 16:58	25.060	25.240	25.060	25.170	3,568	0	25.110	0.060	24/12/24 16:22	True
DBEU	Xt MSCI Europe Hedged Equity ETF	USD	24/12/24 16:58	41.110	41.340	41.100	41.290	9,786	0	41.160	0.130	24/12/24 16:22	True
DBEZ	Xt MSCI Eurozone Hedged Equity ETF	USD	24/12/24 16:58	45.933	45.933	45.933	45.933	112	0	45.590	0.343	24/12/24 16:22	True
DBJP	Xt MSCI Japan Hedged Equity ETF	USD	24/12/24 16:58	74.590	74.920	74.590	74.660	2,978	0	74.730	0.070	24/12/24 16:22	True
DBMF	IM Dbi Managed Futures Strategy ETF	USD	24/12/24 16:58	26.970	27.090	26.950	27.030	335,417	0	26.930	0.100	24/12/24 16:22	True
DBND	Doubleline Opportunistic Bond ETF	USD	24/12/24 16:58	45.120	45.180	45.070	45.180	30,849	0	45.160	0.020	24/12/24 16:22	True
DBO	DB Oil Fund Invesco	USD	24/12/24 16:58	13.910	14.010	13.910	13.950	106,154	0	13.840	0.110	24/12/24 16:22	True
DBP	DB Precious Metals Fund Invesco	USD	24/12/24 16:58	60.630	60.740	60.630	60.713	1,097	0	60.448	0.265	24/12/24 16:22	True
DC	Dakota Gold Corp	USD	24/12/24 16:58	2.130	2.170	2.130	2.140	235,909	0	2.140	0.000	24/12/24 16:22	True
DC.W	Dakota Gold Corp WT	USD	24/12/24 16:58	0.6300	0.6300	0.6300	0.6300	400	0	0.6300	0.0000	24/12/24 16:22	True
DCMT	Doubleline Commodity Strategy ETF	USD	24/12/24 16:58	25.370	25.370	25.323	25.323	3,369	0	25.230	0.093	24/12/24 16:22	True
DCOR	Dimensional US Core Equity 1 ETF	USD	24/12/24 16:58	65.000	65.510	65.000	65.510	228,594	0	64.830	0.680	24/12/24 16:22	True
DCRE	Doubleline Commercial Real Estate ETF	USD	24/12/24 16:58	51.310	51.320	51.280	51.300	7,635	0	51.290	0.010	24/12/24 16:22	True
DDC	Ddc Enterprise Limited Cl A	USD	24/12/24 16:58	0.1588	0.1588	0.1270	0.1410	294,563	0	0.1370	0.0040	24/12/24 16:22	True
DDEC	FT U.S. Equity Deep Buffer ETF December	USD	24/12/24 16:58	40.490	40.610	40.440	40.570	167,943	0	40.430	0.140	24/12/24 16:22	True
DDLS	Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity	USD	24/12/24 16:58	35.180	35.230	34.990	35.230	12,336	0	34.990	0.230	24/12/24 16:22	True
DDM	Ultra Dow30 2X ETF	USD	24/12/24 16:58	96.980	98.680	96.740	98.610	170,209	0	97.070	1.540	24/12/24 16:22	True
DDWM	Wisdomtree Dynamic Cur-Hgd Intl Equity Fund	USD	24/12/24 16:58	34.300	34.450	34.300	34.450	4,335	0	34.280	0.170	24/12/24 16:22	True
DECP	PGIM US Large-Cap Buffer 12 ETF December	USD	24/12/24 16:58	26.900	26.900	26.890	26.900	1,301	0	26.740	0.160	24/12/24 16:22	True
DECT	Aim U.S. Large Cap Buffer10 Dec ETF	USD	24/12/24 16:58	32.320	32.430	32.320	32.423	8,581	0	32.240	0.183	24/12/24 16:22	True
DECW	Aim U.S. Large Cap Buffer20 Dec ETF	USD	24/12/24 16:58	30.720	30.760	30.610	30.760	36,644	0	30.600	0.160	24/12/24 16:22	True
DECZ	Trueshares Structured Outcome [Dec] ETF	USD	24/12/24 16:58	38.490	38.620	38.490	38.616	4,526	0	38.480	0.136	24/12/24 16:22	True
DEED	Tcw Securitized Plus ETF FT	USD	24/12/24 16:58	20.550	20.620	20.550	20.590	3,419	0	20.590	0.000	24/12/24 16:22	True
DEEF	Xt FTSE Developed Ex US Multifactor ETF	USD	24/12/24 16:58	28.340	28.340	28.200	28.304	2,037	0	28.272	0.032	24/12/24 16:22	True
DEEP	Deep Value ETF	USD	24/12/24 16:58	34.850	34.985	34.840	34.985	646	0	34.534	0.451	24/12/24 16:22	True
DEFI	Hashdex Bitcoin Futures ETF	USD	24/12/24 16:58	111.30	112.12	111.30	112.12	511	0	105.86	6.26	24/12/24 16:22	True
DEHP	Dimensional E.M. High Profitability ETF	USD	24/12/24 16:58	25.140	25.190	25.080	25.180	14,515	0	25.150	0.020	24/12/24 16:22	True
DEM	Wisdomtree EM High Div Fund	USD	24/12/24 16:58	41.080	41.190	41.000	41.190	119,008	0	40.990	0.200	24/12/24 16:22	True
DES	Wisdomtree U.S. Smallcap Dividend Fund	USD	24/12/24 16:58	34.330	34.560	34.110	34.560	53,071	0	34.270	0.290	24/12/24 16:22	True
DESK	Vaneck Office and Commercial REIT ETF	USD	24/12/24 16:58	43.465	43.465	43.465	43.465	9	0	42.962	0.503	24/12/24 16:22	True
DEUS	Xt Russell US Multifactor ETF	USD	24/12/24 16:58	54.180	54.461	54.180	54.461	6,064	0	54.125	0.336	24/12/24 16:22	True
DEW	Wisdomtree Global High Dividend Fund	USD	24/12/24 16:58	52.890	53.039	52.890	53.039	2,492	0	52.788	0.251	24/12/24 16:22	True
DEXC	Dimensional E.M. Ex China Core Equity ETF	USD	24/12/24 16:58	49.280	49.480	49.280	49.480	38,030	0	49.430	0.050	24/12/24 16:22	True
DFAC	Dimensional U.S. Core Equity 2 ETF	USD	24/12/24 16:58	34.990	35.280	34.980	35.280	995,952	0	34.980	0.300	24/12/24 16:22	True
DFAE	Dimensional W.M. Core Equity Market ETF	USD	24/12/24 16:58	25.750	25.840	25.690	25.840	577,951	0	25.740	0.100	24/12/24 16:22	True
DFAI	Dimensional International Core Equity Market ETF	USD	24/12/24 16:58	29.150	29.260	29.080	29.260	1,245,490	0	29.160	0.100	24/12/24 16:22	True
DFAR	Dimensional US Real Estate ETF	USD	24/12/24 16:58	23.110	23.330	23.110	23.320	175,309	0	23.140	0.180	24/12/24 16:22	True
DFAS	Dimensional U.S. Small Cap ETF	USD	24/12/24 16:58	65.450	65.850	65.020	65.830	279,174	0	65.290	0.540	24/12/24 16:22	True
DFAT	Dimensional U.S. Targeted Value ETF	USD	24/12/24 16:58	55.670	56.070	55.390	56.070	164,213	0	55.560	0.510	24/12/24 16:22	True
DFAU	Dimensional US Core Equity Market ETF	USD	24/12/24 16:58	41.110	41.470	41.100	41.460	445,177	0	41.040	0.420	24/12/24 16:22	True
DFAW	Dimensional World Equity ETF	USD	24/12/24 16:58	62.890	63.370	62.830	63.340	15,612	0	62.990	0.340	24/12/24 16:22	True
DFAX	Dimensional World Ex U.S. Core Equity 2 ETF	USD	24/12/24 16:58	24.940	25.030	24.880	25.030	268,554	0	24.940	0.090	24/12/24 16:22	True
DFCA	Dimensional California Municipal Bond ETF	USD	24/12/24 16:58	49.920	49.950	49.780	49.920	8,869	0	49.910	0.010	24/12/24 16:22	True
DFCF	Dimensional Core Fixed Income ETF	USD	24/12/24 16:58	41.090	41.230	41.070	41.210	581,964	0	41.180	0.030	24/12/24 16:22	True
DFE	Wisdomtree Europe Smallcap Dividend Fund	USD	24/12/24 16:58	57.170	57.310	57.170	57.290	5,840	0	56.860	0.430	24/12/24 16:22	True
DFEB	FT U.S. Equity Deep Buffer ETF February	USD	24/12/24 16:58	42.850	42.926	42.820	42.926	9,746	0	42.814	0.112	24/12/24 16:22	True
DFEM	Dimensional E.M. Core Equity 2 ETF	USD	24/12/24 16:58	26.510	26.580	26.450	26.570	358,627	0	26.440	0.130	24/12/24 16:22	True
DFEN	Aerospace & Defense Bull 3X ETF Direxion	USD	24/12/24 16:58	28.170	29.070	28.080	29.000	104,202	0	28.290	0.710	24/12/24 16:22	True
DFEV	Dimensional E.M. Value ETF	USD	24/12/24 16:58	26.550	26.650	26.450	26.650	43,972	0	26.490	0.160	24/12/24 16:22	True
DFGR	Dimensional Global Real Estate ETF	USD	24/12/24 16:58	25.520	25.680	25.450	25.670	356,904	0	25.450	0.220	24/12/24 16:22	True
DFHY	Trimtabs Forlines Tactical High Yield ETF	USD	12/12/24 16:35	21.460	21.460	21.420	21.427	11,527	0	21.475	0.048	12/12/24 15:53	True
DFIC	Dimensional Intl Core Equity 2 ETF	USD	24/12/24 16:58	25.750	25.860	25.710	25.850	678,477	0	25.765	0.085	24/12/24 16:22	True
DFIP	Dimensional Inflation-Protected Securities ETF	USD	24/12/24 16:58	40.340	40.470	40.300	40.470	121,017	0	40.340	0.130	24/12/24 16:22	True
DFIS	Dimensional Intl Small Cap ETF	USD	24/12/24 16:58	24.460	24.560	24.350	24.560	322,308	0	24.450	0.110	24/12/24 16:22	True
DFIV	Dimensional International Value ETF	USD	24/12/24 16:58	35.200	35.340	35.100	35.340	395,536	0	35.160	0.180	24/12/24 16:22	True
DFJ	Wisdomtree Japan Smallcap Fund	USD	24/12/24 16:58	75.230	75.290	75.050	75.210	7,591	0	75.140	0.070	24/12/24 16:22	True
DFLV	Dimensional US Large Cap Value ETF	USD	24/12/24 16:58	30.110	30.320	30.050	30.320	276,373	0	30.070	0.250	24/12/24 16:22	True
DFND	Siren Divcon Dividend Defender ETF	USD	24/12/24 16:58	41.300	42.737	40.992	41.550	5,195	0	41.502	0.048	24/12/24 16:22	True
DFNL	Davis Select Financial ETF	USD	24/12/24 16:58	39.040	39.220	38.998	39.140	1,678	0	38.945	0.195	24/12/24 16:22	True
DFNM	Dimensional National Municipal Bond ETF	USD	24/12/24 16:58	47.670	47.710	47.630	47.700	40,967	0	47.660	0.040	24/12/24 16:22	True
DFNV	Donoghue Forlines Risk Managed Innovation ETF	USD	12/12/24 16:35	37.450	37.850	37.450	37.720	9,050	0	37.920	0.200	12/12/24 15:53	True
DFRA	Donoghue Forlines Yield Enhanced Real Asset ETF	USD	12/12/24 16:35	31.480	31.480	31.384	31.384	5,799	0	31.543	0.159	12/12/24 15:53	True
DFSB	Dimensional Global Sustainability Fixed Inc ETF	USD	24/12/24 16:58	50.820	50.970	50.770	50.940	41,540	0	50.860	0.080	24/12/24 16:22	True
DFSD	Dimensional Short-Duration Fixed Income ETF	USD	24/12/24 16:58	46.780	46.820	46.750	46.810	298,177	0	46.780	0.030	24/12/24 16:22	True
DFSE	Dimensional E.M. Sustainability ETF	USD	24/12/24 16:58	33.530	33.700	33.501	33.689	35,451	0	33.580	0.109	24/12/24 16:22	True
DFSI	Dimensional International Sustainability ETF	USD	24/12/24 16:58	32.890	33.050	32.800	33.030	68,996	0	32.850	0.180	24/12/24 16:22	True
DFSU	Dimensional US Sustainability Core 1 ETF	USD	24/12/24 16:58	38.420	38.770	38.420	38.770	111,128	0	38.370	0.400	24/12/24 16:22	True
DFSV	Dimensional US Small Cap Value ETF	USD	24/12/24 16:58	30.680	30.920	30.530	30.910	355,550	0	30.650	0.260	24/12/24 16:22	True
DFUS	Dimensional U.S. Equity ETF	USD	24/12/24 16:58	64.810	65.410	64.810	65.380	278,295	0	64.690	0.690	24/12/24 16:22	True
DFUV	Dimensional US Marketwide Value ETF	USD	24/12/24 16:58	41.050	41.330	40.930	41.320	126,735	0	40.980	0.340	24/12/24 16:22	True
DFVE	Doubleline Fortune 500 Equal Weight ETF	USD	24/12/24 16:58	28.560	28.670	28.560	28.670	3,089	0	28.467	0.203	24/12/24 16:22	True
DFVX	Dimensional US Large Cap Vector ETF	USD	24/12/24 16:58	65.890	66.470	65.880	66.470	13,271	0	65.880	0.590	24/12/24 16:22	True
DGIN	Vaneck Digital India ETF	USD	24/12/24 16:58	44.760	44.980	44.650	44.840	5,712	0	44.950	0.110	24/12/24 16:22	True
DGP	DB Gold 2X ETN Powershares	USD	24/12/24 16:58	65.500	66.070	65.466	66.070	3,003	0	65.440	0.630	24/12/24 16:22	True
DGRO	Dividend Growth Ishares Core ETF	USD	24/12/24 16:58	61.710	62.160	61.610	62.150	757,076	0	61.630	0.520	24/12/24 16:22	True
DGS	Wisdomtree Emerging Market Smallcap Fund	USD	24/12/24 16:58	49.590	49.790	49.550	49.790	94,427	0	49.650	0.140	24/12/24 16:22	True
DGT	Global Dow ETF SPDR	USD	24/12/24 16:58	132.89	133.60	132.74	133.40	7,282	0	132.57	0.83	24/12/24 16:22	True
DGZ	DB Gold -1X ETN Powershares	USD	24/12/24 16:58	8.315	8.315	8.315	8.315	1	0	8.330	0.015	24/12/24 16:22	True
DHDG	FT Vest U.S. Equity Quarterly 2.5 To 15 Buffer E	USD	24/12/24 16:58	31.080	31.127	31.080	31.127	1,000	0	30.919	0.207	24/12/24 16:22	True
DHS	Wisdomtree U.S. High Dividend Fund	USD	24/12/24 16:59	93.790	94.320	93.650	94.280	20,399	0	93.830	0.450	24/12/24 16:22	True
DHY	Credit Suisse High Yield Bond Fund	USD	24/12/24 16:59	2.160	2.180	2.160	2.170	244,363	0	2.160	0.010	24/12/24 16:22	True
DIA	Dow Industrials SPDR	USD	24/12/24 16:59	428.89	432.63	428.28	432.50	1,431,655	0	428.89	3.61	24/12/24 16:22	True
DIAL	Columbia Diversified Fixed Income ETF	USD	24/12/24 16:59	17.570	17.620	17.550	17.610	12,618	0	17.610	0.000	24/12/24 16:22	True
DIEM	Franklin Emerging Market Core Div Tilt ETF	USD	24/12/24 16:59	26.910	26.990	26.910	26.990	500	0	26.890	0.100	24/12/24 16:22	True
DIG	Ultra Oil & Gas 2X ETF	USD	24/12/24 16:59	34.760	35.320	34.420	35.190	55,371	0	34.720	0.470	24/12/24 16:22	True
DIHP	Dimensional Intl High Profitability ETF	USD	24/12/24 16:59	25.210	25.330	25.160	25.320	390,924	0	25.270	0.050	24/12/24 16:22	True
DIM	Wisdomtree International Midcap Dividend Fund	USD	24/12/24 16:59	61.360	61.410	61.290	61.381	3,075	0	61.065	0.316	24/12/24 16:22	True
DINT	Davis Select International ETF	USD	24/12/24 16:59	22.750	22.840	22.710	22.790	8,974	0	22.700	0.090	24/12/24 16:22	True
DIPS	Yieldmax Short Nvda Option Income Strategy ETF	USD	24/12/24 16:59	12.650	12.700	12.510	12.690	23,856	0	12.740	0.050	24/12/24 16:22	True
DISO	Yieldmax Dis Option Income Strategy ETF	USD	24/12/24 16:59	16.920	16.980	16.630	16.980	14,420	0	16.880	0.100	24/12/24 16:22	True
DISV	Dimensional Intl Small Cap Value ETF	USD	24/12/24 16:59	26.390	26.510	26.350	26.510	361,785	0	26.410	0.100	24/12/24 16:22	True
DIT	Amcon Distributing Company	USD	24/12/24 16:59	133.47	139.51	132.99	135.50	631	0	136.00	0.50	24/12/24 16:22	True
DIV	GX Super Dividend ETF	USD	24/12/24 16:59	18.010	18.130	17.970	18.120	72,140	0	17.990	0.130	24/12/24 16:22	True
DIVB	US Dividend and Buyback Ishares ETF	USD	24/12/24 16:59	47.580	47.870	47.390	47.870	68,195	0	47.490	0.380	24/12/24 16:22	True
DIVG	Invesco S&P 500 High Dividend Growers ETF	USD	24/12/24 16:59	30.410	30.525	30.410	30.525	213	0	30.352	0.173	24/12/24 16:22	True
DIVI	Franklin Intl Core Div Tilt ETF	USD	24/12/24 16:59	29.970	30.080	29.930	30.080	72,398	0	29.980	0.100	24/12/24 16:22	True
DIVL	Madison Dividend Value ETF	USD	24/12/24 16:59	21.510	21.610	21.510	21.610	1,111	0	21.430	0.180	24/12/24 16:22	True
DIVO	Yieldshares Cwp Dividend & Option Income Amplify	USD	24/12/24 16:59	40.850	41.160	40.730	41.160	186,499	0	40.840	0.320	24/12/24 16:22	True
DIVP	Cullen Enhanced Equity Income ETF	USD	24/12/24 16:59	25.478	25.478	25.478	25.478	18	0	25.371	0.108	24/12/24 16:22	True
DIVS	Smartetfs Dividend Builder ETF	USD	24/12/24 16:59	28.750	28.860	28.690	28.860	1,152	0	28.660	0.200	24/12/24 16:22	True
DIVZ	Trueshares Low Volatility Equity Income ETF	USD	24/12/24 16:59	32.280	32.400	32.280	32.367	20,179	0	32.220	0.147	24/12/24 16:22	True
DJAN	FT U.S. Equity Deep Buffer ETF January	USD	24/12/24 16:59	39.000	39.090	38.990	39.020	4,490	0	39.030	0.010	24/12/24 16:22	True
DJCB	Etracs Commodity Index TR ETN	USD	11/12/24 16:15	20.870	20.870	20.600	20.600	2,552	0	21.930	1.330	11/12/24 15:32	True
DJD	Dow Jones Indu Dividend Invesco ETF	USD	24/12/24 16:59	50.880	51.250	50.800	51.250	13,284	0	50.890	0.360	24/12/24 16:22	True
DJIA	GX Funds Gx Dow 30 Covered Call ETF	USD	24/12/24 16:59	23.550	23.660	23.550	23.650	5,309	0	23.530	0.120	24/12/24 16:22	True
DJP	Ipath Commodity Index TR ETN	USD	24/12/24 16:59	31.740	31.829	31.730	31.780	59,633	0	31.590	0.190	24/12/24 16:22	True
DJUL	FT U.S. Equity Deep Buffer ETF July	USD	24/12/24 16:59	42.290	42.580	42.290	42.580	2,020	0	42.240	0.340	24/12/24 16:22	True
DJUN	FT U.S. Equity Deep Buffer ETF June	USD	24/12/24 16:59	43.660	43.840	43.660	43.840	3,850	0	43.614	0.226	24/12/24 16:22	True
DLN	Wisdomtree U.S. Largecap Dividend Fund	USD	24/12/24 16:59	78.420	79.050	78.350	79.050	214,451	0	78.390	0.660	24/12/24 16:22	True
DLS	Wisdomtree International Smallcap Fund	USD	24/12/24 16:59	63.420	63.847	63.420	63.677	7,755	0	63.349	0.328	24/12/24 16:22	True
DMAR	FT U.S. Equity Deep Buffer ETF March	USD	24/12/24 16:59	38.400	38.487	38.350	38.487	3,524	0	38.280	0.207	24/12/24 16:22	True
DMAY	FT U.S. Equity Deep Buffer ETF May	USD	24/12/24 16:59	41.000	41.218	41.000	41.218	1,472	0	41.006	0.212	24/12/24 16:22	True
DMBS	Doubleline Mortgage ETF	USD	24/12/24 16:59	47.790	47.890	47.790	47.887	17,437	0	47.888	0.001	24/12/24 16:22	True
DMCY	Democracy International Fund	USD	24/12/24 16:59	25.240	25.370	25.161	25.161	2,357	0	25.130	0.031	24/12/24 16:22	True
DMF	Dreyfus Muni Income	USD	24/12/24 16:59	7.000	7.020	6.870	6.900	129,765	0	6.980	0.080	24/12/24 16:22	True
DMX	I-TRAX INC	USD	24/12/24 16:59	49.910	49.930	49.790	49.930	4,349	0	49.900	0.030	24/12/24 16:22	True
DMY.W	Dmy Squared Technology Group WT [Dmyy/W]	USD	23/12/24 16:48	0.2000	0.2000	0.2000	0.2000	4,750	0	0.1900	0.0100	23/12/24 16:05	True
DMYY	Dmy Squared Technology Group Inc Cl A	USD	23/12/24 16:48	10.540	10.700	10.540	10.670	2,052	0	10.540	0.130	23/12/24 16:05	True
DNL	Wisdomtree Global Ex-US Quality Div Growth Fund	USD	24/12/24 16:59	36.410	36.530	36.340	36.520	27,624	0	36.500	0.020	24/12/24 16:22	True
DNN	Denison Mines Corp	USD	24/12/24 16:59	1.960	1.960	1.870	1.880	15,016,203	0	1.950	0.070	24/12/24 16:22	True
DNOV	FT U.S. Equity Deep Buffer ETF November	USD	24/12/24 16:59	43.350	43.400	43.300	43.400	881	0	43.180	0.220	24/12/24 16:22	True
DOCT	FT U.S. Equity Deep Buffer ETF October	USD	24/12/24 16:59	39.640	39.820	39.640	39.820	2,550	0	39.650	0.170	24/12/24 16:22	True
DOG	Short Dow30 -1X ETF	USD	24/12/24 16:59	26.300	26.340	26.070	26.070	1,014,558	0	26.290	0.220	24/12/24 16:22	True
DOGG	FT CBOE Vest DJIA Dogs 10 Ta	USD	24/12/24 16:59	19.099	19.149	19.090	19.090	2,432	0	19.020	0.070	24/12/24 16:22	True
DOL	Wisdomtree International Largecap Dividend Fund	USD	24/12/24 16:59	49.600	49.750	49.490	49.750	9,694	0	49.570	0.180	24/12/24 16:22	True
DON	Wisdomtree U.S. Midcap Dividend Fund	USD	24/12/24 16:59	51.190	51.520	50.940	51.520	88,762	0	51.120	0.400	24/12/24 16:22	True
DPST	Regional Banks Bull 3X ETF Direxion	USD	24/12/24 16:59	111.80	114.14	109.71	113.70	413,373	0	111.25	2.45	24/12/24 16:22	True
DRAG	Roundhill China Dragons ETF	USD	24/12/24 16:59	22.000	22.000	21.800	21.950	8,070	0	21.790	0.160	24/12/24 16:22	True
DRAI	Draco Evolution Ai ETF	USD	24/12/24 16:59	23.669	23.669	23.669	23.669	0	0	23.551	0.118	24/12/24 16:22	True
DRIP	S&P Oil & Gas Exp. & Prod. Bear -2X ETF Direxion	USD	24/12/24 16:59	11.760	12.010	11.530	11.580	2,593,164	0	11.860	0.280	24/12/24 16:22	True
DRN	Real Estate Bull 3X ETF Direxion	USD	24/12/24 16:59	9.710	10.000	9.660	9.980	595,031	0	9.800	0.180	24/12/24 16:22	True
DRSK	Aptus Defined Risk ETF	USD	24/12/24 16:59	28.050	28.050	27.880	28.020	115,253	0	27.990	0.030	24/12/24 16:22	True
DRUP	Graniteshares Nasdaq Select Disruptors ETF	USD	24/12/24 16:59	58.360	58.360	58.360	58.360	381	0	57.830	0.530	24/12/24 16:22	True
DRV	Real Estate Bear -3X ETF Direxion	USD	24/12/24 16:59	29.790	30.080	29.090	29.200	57,274	0	29.690	0.490	24/12/24 16:22	True
DSCF	Discipline Fund ETF	USD	24/12/24 16:59	22.570	22.630	22.570	22.590	473	0	22.540	0.050	24/12/24 16:22	True
DSEP	FT U.S. Equity Deep Buffer ETF September	USD	24/12/24 16:59	40.948	40.979	40.880	40.979	5,068	0	40.804	0.175	24/12/24 16:22	True
DSI	KLD 400 Social Ishares MSCI ETF	USD	24/12/24 16:59	112.38	113.48	112.38	113.45	87,597	0	112.24	1.21	24/12/24 16:22	True
DSS	Document Security Systems	USD	24/12/24 16:59	0.8500	0.9300	0.8500	0.8900	10,499	0	0.8700	0.0200	24/12/24 16:22	True
DSTL	Distillate U.S. Fundamental Stability Value ETF	USD	24/12/24 16:59	55.620	55.910	55.460	55.890	23,193	0	55.560	0.330	24/12/24 16:22	True
DTAN	Ea Sparkline International Intangible Value ETF	USD	24/12/24 16:59	24.730	24.730	24.730	24.730	0	0	24.700	0.030	24/12/24 16:22	True
DTD	Wisdomtree U.S. Total Dividend Fund	USD	24/12/24 16:59	76.600	77.140	76.510	77.140	17,332	0	76.260	0.880	24/12/24 16:22	True
DTEC	Alps Disruptive Technologies ETF	USD	24/12/24 16:59	46.400	46.400	46.400	46.400	547	0	46.040	0.360	24/12/24 16:22	True
DTH	Wisdomtree International High Dividend Fund	USD	24/12/24 16:59	37.740	37.910	37.680	37.910	8,076	0	37.660	0.250	24/12/24 16:22	True
DTRE	Alerian Dis Tech Real Estate ETF FT	USD	24/12/24 16:59	38.930	38.930	37.608	37.717	5,088	0	37.553	0.164	24/12/24 16:22	True
DUBS	Aptus Large Cap Enhanced Yield ETF	USD	24/12/24 16:59	33.020	33.430	33.020	33.390	9,031	0	33.020	0.370	24/12/24 16:22	True
DUG	Ultrashort Oil & Gas -2X ETF	USD	24/12/24 16:59	42.570	42.990	41.980	42.090	53,628	0	42.770	0.680	24/12/24 16:22	True
DUHP	Dimensional US High Profitability ETF	USD	24/12/24 16:59	34.200	34.440	34.160	34.440	350,506	0	34.160	0.280	24/12/24 16:22	True
DUKQ	Ocean Park Domestic ETF	USD	24/12/24 16:59	27.090	27.205	27.080	27.205	3,221	0	26.975	0.230	24/12/24 16:22	True
DUKZ	Ocean Park Diversified Income ETF	USD	24/12/24 16:59	25.310	25.320	25.310	25.320	502	0	25.270	0.050	24/12/24 16:22	True
DULL	Microsectors Gold -3X Inverse Leveraged ETN	USD	24/12/24 16:59	8.779	8.780	8.720	8.720	8,125	0	8.777	0.057	24/12/24 16:22	True
DURA	Vaneck Morningstar Durable Dividend ETF	USD	24/12/24 16:59	33.000	33.163	33.000	33.163	3,944	0	32.970	0.193	24/12/24 16:22	True
DUSA	Davis Select USA ETF	USD	24/12/24 16:59	42.720	43.030	42.680	43.030	20,446	0	42.740	0.290	24/12/24 16:22	True
DUSB	Dimensional Ultrashort Fixed Income ETF	USD	24/12/24 16:59	50.520	50.540	50.510	50.530	63,978	0	50.530	0.000	24/12/24 16:22	True
DUSL	Industrials Bull 3X ETF Direxion	USD	24/12/24 16:59	56.510	58.020	56.510	58.020	12,510	0	56.730	1.290	24/12/24 16:22	True
DUST	Gold Miners Bear -2X ETF Direxion	USD	24/12/24 16:59	65.930	67.810	65.900	66.830	135,294	0	66.860	0.030	24/12/24 16:22	True
DVDN	Kingsbarn Dividend Opportunity ETF	USD	24/12/24 16:59	26.325	26.325	26.325	26.325	33	0	26.086	0.239	24/12/24 16:22	True
DVND	Touchstone Dividend Select ETF	USD	24/12/24 16:59	31.400	31.452	31.400	31.452	1,855	0	31.248	0.204	24/12/24 16:22	True
DVYA	Asia Pacific Dividend Ishares ETF	USD	24/12/24 16:59	35.900	35.910	35.820	35.865	3,124	0	35.800	0.065	24/12/24 16:22	True
DVYE	Emrg Mkts Dividend Ishares ETF	USD	24/12/24 16:59	25.850	25.970	25.850	25.960	46,785	0	25.790	0.170	24/12/24 16:22	True
DWAT	Arrow DWA Tactic ETF	USD	24/12/24 16:59	11.730	11.763	11.730	11.763	402	0	11.604	0.159	24/12/24 16:22	True
DWCR	Arrow DWA Country Rotation ETF	USD	24/12/24 16:59	28.170	28.170	28.170	28.170	1	0	27.966	0.204	24/12/24 16:22	True
DWLD	Davis Select World Opportunities ETF	USD	24/12/24 16:59	37.310	37.580	37.301	37.580	17,777	0	37.540	0.040	24/12/24 16:22	True
DWM	Wisdomtree International Equity Fund	USD	24/12/24 16:59	52.940	53.070	52.850	53.070	18,936	0	52.900	0.160	24/12/24 16:22	True
DWMF	Wisdomtree International Multifactor Fund	USD	24/12/24 16:59	27.150	27.190	27.150	27.190	117	0	27.087	0.103	24/12/24 16:22	True
DWX	S&P Dividend Intl SPDR	USD	24/12/24 16:59	34.880	34.960	34.800	34.900	61,843	0	34.810	0.090	24/12/24 16:22	True
DXD	Ultrashort Dow30 -2X ETF	USD	24/12/24 16:59	26.490	26.560	26.030	26.030	399,217	0	26.480	0.450	24/12/24 16:22	True
DXIV	Dimensional International Vector Equity ETF	USD	24/12/24 16:59	47.880	48.540	47.856	47.885	2,061	0	47.899	0.013	24/12/24 16:22	True
DXJ	Wisdomtree Japan Hedged Equity Fund	USD	24/12/24 16:59	111.41	111.55	111.28	111.41	97,712	0	111.19	0.22	24/12/24 16:22	True
DXUV	Dimensional US Vector Equity ETF	USD	24/12/24 15:57	53.540	53.720	53.508	53.720	2,171	0	53.290	0.430	24/12/24 15:14	True
DYLD	Leadershares Dynamic Yield ETF	USD	24/12/24 15:57	22.440	22.510	22.370	22.510	16,692	0	22.410	0.090	24/12/24 15:14	True
DYLG	GX Dow 30 Covered Call & Growth ETF	USD	24/12/24 15:57	29.768	29.768	29.768	29.768	3	0	29.560	0.208	24/12/24 15:14	True
DYNF	Blackrock U.S. Equity Factor Rotation ETF	USD	24/12/24 15:57	52.170	52.630	52.140	52.630	647,135	0	52.080	0.550	24/12/24 15:14	True
DZZ	DB Gold -2X ETN Powershares	USD	24/12/24 15:57	1.615	1.695	1.600	1.625	2,499	0	1.660	0.035	24/12/24 15:14	True