Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
VABS	Virtus Newfleet Abs/Mbs ETF	USD	24/12/24 16:36	24.120	24.140	24.120	24.140	105	0	24.130	0.010	24/12/24 15:53	True
VALQ	American Century Stoxx U.S. Quality Value ETF	USD	24/12/24 16:36	61.580	62.086	61.580	62.086	728	0	61.628	0.457	24/12/24 15:53	True
VAMO	Cambria Value and Momentum ETF	USD	24/12/24 16:36	29.700	29.840	29.700	29.840	667	0	29.750	0.090	24/12/24 15:53	True
VAW	Materials ETF Vanguard	USD	24/12/24 16:36	189.93	190.86	189.27	190.80	44,695	0	189.62	1.18	24/12/24 15:53	True
VB	Smallcap ETF Vanguard	USD	24/12/24 16:36	242.25	243.95	241.20	243.92	427,826	0	241.90	2.02	24/12/24 15:53	True
VBK	Smallcap Growth ETF Vanguard	USD	24/12/24 16:36	283.95	286.01	282.50	286.01	107,940	0	283.20	2.81	24/12/24 15:53	True
VBND	Vident Core U.S. Bond Strategy Fund	USD	24/12/24 16:36	42.820	42.960	42.820	42.960	3,029	0	42.920	0.040	24/12/24 15:53	True
VBR	Smallcap Value ETF Vanguard	USD	24/12/24 16:36	198.89	200.25	198.22	200.22	252,413	0	198.74	1.48	24/12/24 15:53	True
VCAR	Simplify Volt Robocar Disruption and Tech ETF	USD	24/12/24 16:36	25.210	26.980	25.210	26.910	26,359	0	25.280	1.630	24/12/24 15:53	True
VCEB	Vanguard ESG U.S. Corporate Bond ETF	USD	24/12/24 16:36	61.750	62.010	61.730	62.010	40,740	0	61.880	0.130	24/12/24 15:53	True
VCLN	Virtus Duff & Phelps Clean Energy ETF	USD	24/12/24 16:36	17.150	17.150	17.150	17.150	0	0	16.965	0.185	24/12/24 15:53	True
VCR	Consumer Disc ETF Vanguard	USD	24/12/24 16:36	385.46	392.32	385.46	392.32	27,718	0	383.70	8.62	24/12/24 15:53	True
VCRM	Vanguard Core Tax-Exempt Bond ETF	USD	24/12/24 16:36	74.510	74.510	74.230	74.290	28,275	0	74.360	0.070	24/12/24 15:53	True
VDC	Consumer Staples ETF Vanguard	USD	24/12/24 16:36	212.45	214.51	212.45	214.32	57,280	0	212.55	1.77	24/12/24 15:53	True
VDE	Energy ETF Vanguard	USD	24/12/24 16:36	118.80	119.58	117.90	119.37	307,239	0	118.46	0.91	24/12/24 15:53	True
VEA	FTSE Developed Markets Vanguard	USD	24/12/24 16:36	48.100	48.100	47.750	48.040	12,487,526	0	47.850	0.190	24/12/24 15:53	True
VEGA	Advisorshares Star Global Buy-Write ETF	USD	24/12/24 16:36	43.700	43.740	43.570	43.740	1,075	0	43.550	0.190	24/12/24 15:53	True
VEGI	Global Agriculture Prod Ishares MSCI ETF	USD	24/12/24 16:36	35.710	35.710	35.450	35.660	13,304	0	35.550	0.110	24/12/24 15:53	True
VEGN	US Vegan Climate Index	USD	24/12/24 16:36	54.978	55.404	54.978	55.404	1,494	0	54.727	0.677	24/12/24 15:53	True
VEMY	Virtus Stone Harbor E.M. High Yield ETF	USD	24/12/24 16:36	26.565	26.609	26.565	26.609	1,436	0	26.535	0.074	24/12/24 15:53	True
VERS	Proshares Metaverse ETF	USD	24/12/24 16:36	50.390	50.410	50.390	50.410	254	0	50.340	0.070	24/12/24 15:53	True
VETZ	Tidal Academy Veteran Impact ETF	USD	24/12/24 16:36	19.710	19.725	19.685	19.725	1,127	0	19.735	0.010	24/12/24 15:53	True
VEU	FTSE All-World Ex-US ETF Vanguard	USD	24/12/24 16:36	57.660	57.860	57.480	57.860	3,280,023	0	57.610	0.250	24/12/24 15:53	True
VFH	Financial ETF Vanguard	USD	24/12/24 16:36	118.64	119.86	118.43	119.86	178,815	0	118.36	1.50	24/12/24 15:53	True
VFL	Delaware Florida Insured Muni	USD	24/12/24 16:36	10.120	10.130	10.070	10.130	32,542	0	10.130	0.000	24/12/24 15:53	True
VFMF	U.S. Multifactor Vanguard ETF	USD	24/12/24 16:36	131.15	132.13	131.15	132.13	3,360	0	131.04	1.09	24/12/24 15:53	True
VFMO	U.S. Momentum Factor Vanguard ETF	USD	24/12/24 16:36	167.10	168.13	166.50	168.13	25,951	0	166.52	1.61	24/12/24 15:53	True
VFMV	U.S. Minimum Volatility Vanguard ETF	USD	24/12/24 16:36	121.84	122.29	121.39	122.29	14,428	0	121.45	0.84	24/12/24 15:53	True
VFQY	U.S. Quality Factor Vanguard ETF	USD	24/12/24 16:36	142.50	142.83	142.26	142.83	8,074	0	141.96	0.87	24/12/24 15:53	True
VFVA	Wellington Fund Vanguard ETF	USD	24/12/24 16:36	118.34	119.00	117.88	118.99	11,268	0	118.07	0.92	24/12/24 15:53	True
VGK	Europe ETF FTSE Vanguard	USD	24/12/24 16:36	63.610	63.950	63.430	63.920	1,358,921	0	63.570	0.350	24/12/24 15:53	True
VGT	Information Technology ETF Vanguard	USD	24/12/24 16:36	639.79	644.45	638.92	644.45	435,470	0	637.45	7.00	24/12/24 15:53	True
VGZ	Vista Gold Corp	USD	24/12/24 16:36	0.5700	0.5800	0.5500	0.5600	163,939	0	0.5700	0.0100	24/12/24 15:53	True
VHT	Healthcare ETF Vanguard	USD	24/12/24 16:36	255.86	257.06	254.90	257.03	261,265	0	256.19	0.84	24/12/24 15:53	True
VICE	Advisorshares Vice ETF	USD	24/12/24 16:36	31.850	31.900	31.850	31.900	220	0	31.560	0.340	24/12/24 15:53	True
VIDI	Vident Intl Equity Fund	USD	24/12/24 16:36	24.990	25.120	24.980	25.120	9,094	0	24.970	0.150	24/12/24 15:53	True
VIG	Dividend Appreciation ETF Vanguard	USD	24/12/24 16:37	197.66	199.20	197.35	199.14	981,942	0	197.12	2.02	24/12/24 15:53	True
VINE	Fresh Vine Wine Inc	USD	24/12/24 16:37	0.6000	0.6500	0.5800	0.6000	135,022	0	0.5700	0.0300	24/12/24 15:53	True
VIOG	S&P Smallcap 600 Growth Vanguard	USD	24/12/24 16:37	117.74	118.47	116.99	118.38	28,562	0	117.24	1.14	24/12/24 15:53	True
VIOO	S&P Smallcap 600 Index Vanguard	USD	24/12/24 16:37	106.81	107.49	106.09	107.46	173,916	0	106.58	0.88	24/12/24 15:53	True
VIOV	S&P Smallcap 600 Value Vanguard	USD	24/12/24 16:37	93.500	94.230	93.010	94.230	38,037	0	93.300	0.930	24/12/24 15:53	True
VIS	Industrials ETF Vanguard	USD	24/12/24 16:37	256.76	258.93	256.51	258.93	38,031	0	256.90	2.03	24/12/24 15:57	True
VIXM	Proshares VIX Mid-Term Futures ETF	USD	24/12/24 16:37	14.120	14.200	13.900	13.900	129,286	0	14.240	0.340	24/12/24 15:57	True
VIXY	Proshares VIX Short-Term Futures ETF	USD	24/12/24 16:37	43.260	43.350	41.500	41.560	807,414	0	44.060	2.500	24/12/24 15:57	True
VKI	Invesco Advantage Muni Income Trust II	USD	24/12/24 16:37	8.620	8.670	8.560	8.620	79,314	0	8.590	0.030	24/12/24 15:57	True
VLLU	Harbor Alphaedge Large Cap Value ETF	USD	24/12/24 16:37	20.595	20.595	20.595	20.595	35	0	20.444	0.151	24/12/24 15:57	True
VLU	S&P 1500 Value Tilt ETF SPDR	USD	24/12/24 16:37	185.97	186.60	185.81	186.60	2,169	0	185.07	1.53	24/12/24 15:57	True
VLUE	USA Value Factor Ishares Edge MSCI ETF	USD	24/12/24 16:37	106.07	106.87	105.85	106.84	101,432	0	106.03	0.81	24/12/24 15:57	True
VMAX	Hartford US Value ETF	USD	24/12/24 16:37	48.473	48.473	48.473	48.473	2	0	48.120	0.353	24/12/24 15:57	True
VNAM	GX Funds Gx MSCI Vietnam ETF	USD	24/12/24 16:37	15.320	15.400	15.280	15.400	2,961	0	15.370	0.030	24/12/24 15:57	True
VNLA	Janus Short-Duration Income ETF	USD	24/12/24 16:37	48.850	48.850	48.830	48.850	132,590	0	48.830	0.020	24/12/24 15:57	True
VNM	Vaneck Vietnam ETF	USD	24/12/24 16:37	11.650	11.680	11.630	11.660	171,530	0	11.650	0.010	24/12/24 15:57	True
VNQ	Real Estate Vanguard ETF	USD	24/12/24 16:37	88.550	89.510	88.510	89.410	2,182,601	0	88.820	0.590	24/12/24 15:57	True
VNRX	Volitionrx Ltd	USD	24/12/24 16:37	0.6314	0.6600	0.6200	0.6480	51,285	0	0.6131	0.0349	24/12/24 15:57	True
VNSE	Natixis Vaughan Nelson Select ETF	USD	24/12/24 16:37	34.690	34.758	34.690	34.758	100	0	34.482	0.275	24/12/24 15:57	True
VO	Midcap ETF Vanguard	USD	24/12/24 16:37	266.96	269.12	266.48	269.06	428,763	0	266.77	2.29	24/12/24 15:57	True
VOE	Midcap Value ETF Vanguard	USD	24/12/24 16:37	162.41	163.66	162.16	163.62	238,800	0	162.36	1.26	24/12/24 15:57	True
VOO	S&P 500 ETF Vanguard	USD	24/12/24 16:37	548.06	552.90	547.54	552.82	3,437,068	0	547.19	5.63	24/12/24 15:57	True
VOOG	S&P 500 Growth ETF Vanguard	USD	24/12/24 16:37	376.12	379.67	375.50	379.67	208,214	0	375.00	4.67	24/12/24 15:57	True
VOOV	S&P 500 Value ETF Vanguard	USD	24/12/24 16:37	185.90	187.35	185.65	187.35	88,944	0	185.83	1.52	24/12/24 15:57	True
VOT	Midcap Growth ETF Vanguard	USD	24/12/24 16:37	259.26	261.28	258.54	261.28	83,339	0	258.58	2.70	24/12/24 15:57	True
VOX	Telecom Services ETF Vanguard	USD	24/12/24 16:37	157.92	159.28	157.43	159.28	73,928	0	157.75	1.53	24/12/24 15:57	True
VPC	Virtus Private Credit Strategy ETF	USD	24/12/24 16:37	21.560	21.720	21.560	21.690	17,335	0	21.520	0.170	24/12/24 15:57	True
VPL	Pacific ETF FTSE Vanguard	USD	24/12/24 16:37	71.100	71.190	70.900	71.190	450,002	0	71.060	0.130	24/12/24 15:57	True
VPU	Utilities ETF Vanguard	USD	24/12/24 16:37	164.12	165.13	163.70	165.03	162,520	0	164.22	0.81	24/12/24 15:57	True
VRAI	Virtus Real Asset Income ETF	USD	24/12/24 16:37	22.620	22.703	22.620	22.703	377	0	22.605	0.097	24/12/24 15:57	True
VRP	Variable Rate Preferred Invesco ETF	USD	24/12/24 16:37	24.280	24.290	24.230	24.250	153,074	0	24.230	0.020	24/12/24 15:57	True
VSDM	Vanguard Short Duration Tax-Exempt Bond ETF	USD	24/12/24 16:37	74.710	74.710	74.670	74.709	2,074	0	74.696	0.012	24/12/24 15:57	True
VSGX	ESG Intl Stock Vanguard ETF	USD	24/12/24 16:37	57.060	57.210	56.810	57.210	328,402	0	57.000	0.210	24/12/24 15:57	True
VSHY	Virtus Newfleet High Yield Bond ETF	USD	24/12/24 16:37	21.610	21.700	21.610	21.641	635	0	21.630	0.011	24/12/24 15:57	True
VSLU	Applied Finance Valuation Large Cap ETF	USD	24/12/24 16:37	37.200	37.420	37.200	37.420	6,981	0	37.120	0.300	24/12/24 15:57	True
VSS	FTSE All-World Ex-US Smcp Idx ETF Vanguard	USD	24/12/24 16:37	114.78	114.98	114.21	114.97	449,327	0	114.54	0.43	24/12/24 15:57	True
VT	Total World Stock Index ETF Vanguard	USD	24/12/24 16:37	118.94	119.73	118.81	119.70	1,222,634	0	118.76	0.94	24/12/24 15:57	True
VTAK	Catheter Precision Inc	USD	24/12/24 16:53	0.3500	0.4100	0.3400	0.3800	707,194	0	0.3500	0.0300	24/12/24 16:22	True
VTEB	Tax-Exempt Bond Vanguard	USD	24/12/24 16:37	49.950	49.970	49.850	49.970	3,785,130	0	49.950	0.020	24/12/24 15:57	True
VTEC	Vanguard California Tax-Exempt Bond ETF	USD	24/12/24 16:37	99.130	99.250	99.050	99.250	28,504	0	99.170	0.070	24/12/24 15:57	True
VTEI	Vanguard Intermediate-Term Tax-Exempt Bond ETF	USD	24/12/24 16:37	99.030	99.090	98.970	99.090	14,432	0	99.170	0.080	24/12/24 15:57	True
VTES	Vanguard Short-Term Tax Exempt Bond ETF	USD	24/12/24 16:37	100.01	100.11	99.95	100.08	37,398	0	99.99	0.08	24/12/24 15:57	True
VTI	Total Stock Market ETF Vanguard	USD	24/12/24 16:37	294.57	297.17	294.25	297.12	2,642,118	0	294.00	3.12	24/12/24 15:57	True
VTV	Value ETF Vanguard	USD	24/12/24 16:37	170.13	171.36	169.78	171.30	2,054,904	0	169.88	1.42	24/12/24 15:57	True
VUG	Growth ETF Vanguard	USD	24/12/24 16:37	421.99	426.23	421.52	426.22	912,979	0	420.55	5.67	24/12/24 15:57	True
VUSB	Vanguard Ultra-Short Bond ETF	USD	24/12/24 16:37	49.540	49.550	49.530	49.550	510,994	0	49.530	0.020	24/12/24 15:57	True
VUSE	Vident Core US Equity	USD	24/12/24 16:37	59.545	60.120	59.545	60.120	5,429	0	59.345	0.775	24/12/24 15:57	True
VV	Largecap ETF Vanguard	USD	24/12/24 16:37	274.46	277.01	274.32	276.93	198,143	0	273.90	3.03	24/12/24 15:57	True
VWID	Virtus Wmc International Dividend ETF	USD	24/12/24 16:37	26.555	26.555	26.555	26.555	222	0	26.481	0.074	24/12/24 15:57	True
VWO	FTSE EM ETF Vanguard	USD	24/12/24 16:37	44.830	44.830	44.560	44.770	6,401,215	0	44.590	0.180	24/12/24 15:57	True
VXF	Extended Market Index ETF Vanguard	USD	24/12/24 16:38	192.16	193.79	191.44	193.79	182,329	0	191.87	1.92	24/12/24 15:57	True
VXX	Ipath.B S&P 500 VIX Short-Term Futures ETN	USD	24/12/24 16:38	43.970	44.050	42.180	42.280	2,884,138	0	44.380	2.100	24/12/24 15:57	True
VXZ	Ipath S&P 500 VIX Mid-Term Futures ETN	USD	24/12/24 16:38	49.510	49.510	48.500	48.530	8,889	0	49.760	1.230	24/12/24 15:57	True
VYM	High Dividend Yield Vanguard ETF	USD	24/12/24 16:38	128.11	129.00	127.80	128.99	1,516,305	0	127.77	1.22	24/12/24 15:57	True
VZLA	Vizsla Silver Corp	USD	24/12/24 16:38	1.740	1.770	1.710	1.760	366,209	0	1.730	0.030	24/12/24 15:57	True