Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
IAF	Abrdn Australia Equity Fund Inc	USD	24/12/24 16:10	4.290	4.290	4.240	4.290	34,424	0	4.270	0.020	24/12/24 15:27	True
IAGG	Intl Aggregate Bond Ishares Core ETF	USD	24/12/24 16:10	49.960	50.010	49.930	50.010	643,494	0	49.950	0.060	24/12/24 15:27	True
IAI	US Broker-Dealers & Sec Exch Ishares ETF	USD	24/12/24 16:10	145.20	146.78	144.83	146.78	73,947	0	144.57	2.21	24/12/24 15:27	True
IAK	US Insurance Ishares ETF	USD	24/12/24 16:10	126.54	127.38	126.25	127.38	8,344	0	126.25	1.13	24/12/24 15:27	True
IAPR	Innovator Intl Developed Power Buffer ETF Apr	USD	24/12/24 16:10	26.690	26.770	26.690	26.740	15,469	0	26.680	0.060	24/12/24 15:27	True
IAT	US Regional Banks Ishares ETF	USD	24/12/24 16:10	50.520	50.890	50.350	50.850	74,271	0	50.450	0.400	24/12/24 15:27	True
IAU	Gold Trust Ishares	USD	24/12/24 16:10	49.380	49.420	49.250	49.390	1,216,559	0	49.270	0.120	24/12/24 15:27	True
IAUG	Innovator Intl Developed Power Buffer ETF August	USD	24/12/24 16:10	24.255	24.255	24.255	24.255	0	0	24.210	0.045	24/12/24 15:27	True
IAUM	Ishares Gold Trust Micro ETV Shares	USD	24/12/24 16:10	26.090	26.120	26.020	26.100	787,859	0	26.040	0.060	24/12/24 15:27	True
IAUX	I-80 Gold Corp	USD	24/12/24 16:10	0.5100	0.5100	0.5000	0.5000	1,128,658	0	0.5100	0.0000	24/12/24 15:27	True
IBD	Inspire Corporate Bond Impact ETF	USD	24/12/24 16:10	23.480	23.490	23.350	23.490	22,524	0	23.440	0.050	24/12/24 15:27	True
IBDP	Dec 2024 Term Corp Ishares Ibonds ETF	USD	16/12/24 16:10	25.140	25.160	25.140	25.150	635,709	0	25.150	0.000	16/12/24 15:26	True
IBDQ	Dec 2025 Term Corp Ishares Ibonds ETF	USD	24/12/24 16:10	25.040	25.040	25.020	25.020	2,052,744	0	25.040	0.020	24/12/24 15:27	True
IBDR	Dec 2026 Term Corp Ishares Ibonds ETF	USD	24/12/24 16:10	23.980	24.040	23.980	24.020	881,339	0	24.010	0.010	24/12/24 15:27	True
IBDS	Dec 2027 Term Corp Ishares Ibonds ETF	USD	24/12/24 16:10	23.940	23.940	23.880	23.920	930,080	0	23.900	0.020	24/12/24 15:27	True
IBDT	Ishares Ibonds Dec 2028 Term Corporate ETF	USD	24/12/24 16:10	24.800	24.870	24.800	24.860	363,895	0	24.850	0.010	24/12/24 15:27	True
IBDU	Ishares Ibonds Dec 2029 Term Corporate ETF	USD	24/12/24 16:10	22.770	22.770	22.700	22.760	691,440	0	22.740	0.020	24/12/24 15:27	True
IBDV	Ishares Ibonds Dec 2030 Term Corporate ETF	USD	24/12/24 16:10	21.260	21.320	21.250	21.310	343,752	0	21.280	0.030	24/12/24 15:27	True
IBDW	Ishares Ibonds Dec 2031 Term Corporate ETF	USD	24/12/24 16:10	20.280	20.340	20.250	20.330	304,487	0	20.300	0.030	24/12/24 15:27	True
IBDX	Ishares Ibonds Dec 2032 Term Corporate ETF	USD	24/12/24 16:10	24.430	24.570	24.430	24.560	161,736	0	24.530	0.030	24/12/24 15:27	True
IBDY	Ishares Ibonds Dec 2033 Term Corporate ETF	USD	24/12/24 16:10	25.000	25.110	24.990	25.100	138,254	0	25.040	0.060	24/12/24 15:27	True
IBDZ	Ibonds Dec 2034 Term Corporate ETF	USD	24/12/24 16:10	25.360	25.450	25.260	25.450	408,870	0	25.380	0.070	24/12/24 15:27	True
IBHD	Ishares Ibonds 2024 Term High Yield Income ETF	USD	16/12/24 16:10	23.200	23.240	23.200	23.220	98,813	0	23.220	0.000	16/12/24 15:27	True
IBHE	Ishares Ibonds 2025 Term High Yield Income ETF	USD	24/12/24 16:10	23.160	23.160	23.130	23.150	67,114	0	23.140	0.010	24/12/24 15:27	True
IBHF	Ishares Ibonds 2026 Term High Yield Income ETF	USD	24/12/24 16:10	23.080	23.140	23.070	23.130	230,060	0	23.100	0.030	24/12/24 15:27	True
IBHG	Ishares Ibonds 2027 Term High Yield Income ETF	USD	24/12/24 16:10	22.160	22.240	22.150	22.200	50,468	0	22.170	0.030	24/12/24 15:27	True
IBHH	Ishares Ibonds 2028 Term High Yield and Income E	USD	24/12/24 16:10	23.160	23.400	23.160	23.350	93,813	0	23.300	0.050	24/12/24 15:27	True
IBHI	Ishares Ibonds 2029 Term High Yield and Income E	USD	24/12/24 16:10	23.440	23.440	23.340	23.440	78,298	0	23.390	0.050	24/12/24 15:27	True
IBHJ	Ishares Ibonds 2030 Term High Yield and Income E	USD	24/12/24 16:10	26.030	26.110	26.030	26.110	53,037	0	26.020	0.090	24/12/24 15:27	True
IBHK	Ibonds 2031 Term High Yield and Income ETF	USD	24/12/24 16:10	25.300	25.320	25.260	25.320	12,772	0	25.250	0.070	24/12/24 15:27	True
IBIB	Ishares Trust Ishares Ibonds Oct 2025 Term TIPS	USD	24/12/24 16:10	25.265	25.270	25.246	25.255	9,309	0	25.260	0.005	24/12/24 15:27	True
IBIC	Ishares Trust Ishares Ibonds Oct 2026 Term TIPS	USD	24/12/24 16:10	25.400	25.400	25.395	25.395	8,319	0	25.400	0.005	24/12/24 15:27	True
IBID	Ishares Trust Ishares Ibonds Oct 2027 Term TIPS	USD	24/12/24 16:10	25.430	25.450	25.420	25.450	7,097	0	25.440	0.010	24/12/24 15:27	True
IBIE	Ishares Trust Ishares Ibonds Oct 2028 Term TIPS	USD	24/12/24 16:10	25.300	25.320	25.290	25.320	6,021	0	25.300	0.020	24/12/24 15:27	True
IBIF	Ishares Ibonds Oct 2029 Term TIPS ETF	USD	24/12/24 16:10	25.260	25.310	25.260	25.310	3,013	0	25.280	0.030	24/12/24 15:27	True
IBIG	Ishares Ibonds Oct 2030 Term TIPS ETF	USD	24/12/24 16:10	25.180	25.220	25.161	25.220	816	0	25.200	0.020	24/12/24 15:27	True
IBIH	Ishares Ibonds Oct 2031 Term TIPS ETF	USD	24/12/24 16:10	25.020	25.090	25.020	25.090	2,279	0	25.050	0.030	24/12/24 15:27	True
IBII	Ishares Ibonds Oct 2032 Term TIPS ETF	USD	24/12/24 16:10	24.750	24.807	24.730	24.807	1,521	0	24.750	0.057	24/12/24 15:27	True
IBIJ	Ishares Ibonds Oct 2033 Term TIPS ETF	USD	24/12/24 16:10	24.830	24.860	24.770	24.860	1,283	0	24.860	0.000	24/12/24 15:27	True
IBIK	Ibonds Oct 2034 Term TIPS ETF	USD	24/12/24 16:10	24.550	24.632	24.550	24.630	8,503	0	24.610	0.020	24/12/24 15:27	True
IBIO	Ibio Inc	USD	24/12/24 16:10	2.360	2.440	2.300	2.420	57,343	0	2.360	0.060	24/12/24 15:27	True
IBLC	Ishares Blockchain and Tech ETF	USD	24/12/24 16:10	36.990	37.760	36.520	37.680	11,070	0	36.020	1.660	24/12/24 15:27	True
IBMN	Ishares Ibonds Dec 2025 Term Muni Bond ETF	USD	24/12/24 16:10	26.590	26.600	26.580	26.590	41,216	0	26.610	0.020	24/12/24 15:27	True
IBMO	Ishares Ibonds Dec 2026 Term Muni Bond ETF	USD	24/12/24 16:10	25.460	25.460	25.420	25.430	64,012	0	25.430	0.000	24/12/24 15:27	True
IBMP	Ishares Ibonds Dec 2027 Term Muni Bond ETF	USD	24/12/24 16:10	25.170	25.170	25.110	25.130	82,621	0	25.130	0.000	24/12/24 15:27	True
IBMQ	Ishares Ibonds Dec 2028 Term Muni Bond ETF	USD	24/12/24 16:10	25.110	25.130	25.100	25.120	46,398	0	25.120	0.000	24/12/24 15:27	True
IBMR	Ishares Ibonds Dec 2029 Term Muni Bond ETF	USD	24/12/24 16:10	24.880	24.920	24.870	24.900	39,611	0	24.890	0.010	24/12/24 15:27	True
IBMS	Ibonds Dec 2030 Term Muni Bond ETF	USD	24/12/24 16:10	25.260	25.310	25.220	25.310	23,130	0	25.320	0.010	24/12/24 15:27	True
IBND	Intl Corp Bond ETF SPDR	USD	24/12/24 16:10	28.490	28.530	28.420	28.460	48,717	0	28.530	0.070	24/12/24 15:27	True
IBRN	Ishares Neuroscience and Healthcare ETF	USD	24/12/24 16:10	25.630	25.731	25.630	25.731	833	0	25.707	0.024	24/12/24 15:27	True
IBUF	Innovator Intl Dvlp 10 Buffer ETF Quarterly	USD	24/12/24 16:10	25.654	25.671	25.630	25.671	8,297	0	25.650	0.021	24/12/24 15:27	True
IBUY	Online Retail Amplify ETF	USD	24/12/24 16:10	66.040	66.379	65.867	66.379	6,051	0	65.956	0.423	24/12/24 15:27	True
ICAP	Infracap Equity Income Fund ETF	USD	24/12/24 16:10	26.360	26.740	26.360	26.714	6,291	0	26.481	0.234	24/12/24 15:27	True
ICF	Cohen & Steers REIT Ishares ETF	USD	24/12/24 16:10	59.930	60.470	59.770	60.420	68,852	0	60.010	0.410	24/12/24 15:27	True
ICLO	Invesco AAA Clo Floating Rate Note ETF	USD	24/12/24 16:10	25.620	25.620	25.610	25.620	34,795	0	25.610	0.010	24/12/24 15:27	True
ICOW	Pacer Developed Markets International Cash	USD	24/12/24 16:10	28.970	29.084	28.930	29.050	247,766	0	28.970	0.080	24/12/24 15:27	True
ICSH	Ultrashort Term Ishares ETF	USD	24/12/24 16:10	50.370	50.390	50.370	50.380	704,841	0	50.360	0.010	24/12/24 15:27	True
ICVT	Convertible Bond Ishares ETF	USD	24/12/24 16:10	86.090	86.440	85.970	86.420	89,307	0	85.910	0.510	24/12/24 15:27	True
IDAT	Ishares Cloud 5G and Tech ETF	USD	24/12/24 16:10	33.564	33.581	33.564	33.581	168	0	33.399	0.182	24/12/24 15:27	True
IDEC	Innovator Intl Developed Power Buffer ETF Dec	USD	24/12/24 16:10	26.550	26.590	26.520	26.570	3,519	0	26.560	0.010	24/12/24 15:27	True
IDEV	Intl Devd Markets Ishares Core MSCI ETF	USD	24/12/24 16:10	64.460	64.710	64.350	64.680	527,869	0	64.400	0.280	24/12/24 15:27	True
IDGT	U.S. Digital Infrastructure and Real Estate ETF	USD	24/12/24 16:10	81.800	82.220	81.590	82.220	3,485	0	81.630	0.590	24/12/24 15:27	True
IDHQ	S&P Intl Developed Quality Invesco ETF	USD	24/12/24 16:10	28.520	28.600	28.460	28.570	17,733	0	28.510	0.060	24/12/24 15:27	True
IDLV	S&P Intl Developed Low Vol Invesco ETF	USD	24/12/24 16:10	27.800	27.900	27.760	27.870	4,883	0	27.790	0.080	24/12/24 15:27	True
IDMO	S&P Intl Developed Momentum Invesco ETF	USD	24/12/24 16:10	40.670	40.940	40.670	40.900	25,746	0	40.790	0.110	24/12/24 15:27	True
IDNA	Genomics Immunology and Healthcare ETF	USD	24/12/24 16:10	22.710	22.880	22.610	22.830	12,926	0	22.790	0.040	24/12/24 15:27	True
IDOG	Alps International Sector Dividend	USD	24/12/24 16:10	28.600	28.740	28.557	28.740	39,219	0	28.590	0.150	24/12/24 15:27	True
IDR	Idaho Strategic Resources	USD	24/12/24 16:10	10.420	10.420	9.920	10.080	76,086	0	10.260	0.180	24/12/24 15:27	True
IDRV	Ishares Self-Driving Ev and Tech ETF	USD	24/12/24 16:10	30.040	30.280	30.010	30.240	10,076	0	29.920	0.320	24/12/24 15:27	True
IDU	US Utilities Ishares ETF	USD	24/12/24 16:10	96.660	97.220	96.310	97.220	24,406	0	96.680	0.540	24/12/24 15:27	True
IDUB	Aptus International Enhanced Yield ETF	USD	24/12/24 16:10	20.510	20.640	20.510	20.630	16,333	0	20.550	0.080	24/12/24 15:27	True
IDV	Intl Select Dividend Ishares ETF	USD	24/12/24 16:10	27.280	27.420	27.160	27.410	357,611	0	27.280	0.130	24/12/24 15:27	True
IDVO	Amplify Intl Enhanced Dividend Income ETF	USD	24/12/24 16:10	30.300	30.350	30.240	30.330	9,760	0	30.210	0.120	24/12/24 15:27	True
IDX	Vaneck Indonesia Index ETF	USD	24/12/24 16:10	14.890	14.910	14.800	14.860	9,797	0	14.940	0.080	24/12/24 15:27	True
IE	Ivanhoe Electric Inc	USD	24/12/24 16:10	7.250	7.910	7.200	7.800	394,728	0	7.180	0.620	24/12/24 15:27	True
IEDI	US Discretionary Spending Ishares Evolved ETF	USD	24/12/24 16:10	54.175	54.623	54.175	54.623	3,001	0	54.102	0.521	24/12/24 15:27	True
IEFA	EAFE Ishares Core MSCI ETF	USD	24/12/24 16:10	70.420	70.590	70.120	70.580	5,809,267	0	70.280	0.300	24/12/24 15:27	True
IEMG	Emrg Mkts Ishares Core MSCI ETF	USD	24/12/24 16:10	52.990	53.160	52.880	53.130	4,077,443	0	52.980	0.150	24/12/24 15:27	True
IEO	US Oil & Gas Explor & Prod Ishares ETF	USD	24/12/24 16:10	86.820	87.530	86.090	87.470	53,708	0	86.480	0.990	24/12/24 15:27	True
IETC	US Technology Ishares Evolved ETF	USD	24/12/24 16:10	87.640	87.990	87.210	87.960	28,736	0	86.940	1.020	24/12/24 15:27	True
IEUR	Europe Ishares Core MSCI ETF	USD	24/12/24 16:10	54.070	54.430	53.950	54.400	613,982	0	54.120	0.280	24/12/24 15:27	True
IEV	Europe 350 Ishares ETF	USD	24/12/24 16:10	52.210	52.510	52.100	52.510	119,593	0	52.210	0.300	24/12/24 15:27	True
IEZ	US Oil Equipment & Services Ishares ETF	USD	24/12/24 16:10	19.140	19.380	18.930	19.350	73,389	0	19.100	0.250	24/12/24 15:27	True
IFEB	Innovator Intl Developed Power Buffer ETF Feb	USD	24/12/24 16:10	25.350	25.350	25.350	25.350	0	0	25.320	0.030	24/12/24 15:27	True
IFED	Etracs Ifed Invest With The Fed TR Index ETN	USD	23/12/24 16:15	40.960	40.960	40.960	40.960	8	0	40.883	0.077	23/12/24 15:31	True
IFRA	US Infrastructure Ishares ETF	USD	24/12/24 16:10	46.520	46.730	46.340	46.730	211,599	0	46.460	0.270	24/12/24 15:27	True
IG	Principal Investment Grade Corporate Active ETF	USD	24/12/24 16:10	20.420	20.510	20.410	20.510	8,994	0	20.460	0.050	24/12/24 15:27	True
IGBH	Int Rate Hedged Long-Term Corp Bond Ishares ETF	USD	24/12/24 16:10	24.300	24.400	24.300	24.380	17,114	0	24.300	0.090	24/12/24 15:27	True
IGC	Igc Pharma Inc	USD	24/12/24 16:29	0.3681	0.3696	0.3604	0.3695	105,058	0	0.3737	0.0042	24/12/24 15:46	True
IGE	Natural Resources North American Ishares ETF	USD	24/12/24 16:10	42.320	42.510	42.070	42.500	63,449	0	42.220	0.280	24/12/24 15:27	True
IGEB	Invst Grade Enhanced Bond Ishares Edge ETF	USD	24/12/24 16:10	44.200	44.370	44.200	44.370	117,268	0	44.270	0.100	24/12/24 15:27	True
IGHG	Invst Grade-Interest Rate Hedged ETF	USD	24/12/24 16:10	78.150	78.400	78.150	78.290	3,064	0	78.180	0.110	24/12/24 15:27	True
IGLB	Long-Term Corp Bond Ishares ETF	USD	24/12/24 16:10	49.270	49.690	49.240	49.680	265,314	0	49.440	0.240	24/12/24 15:27	True
IGLD	FT Gold Strategy Target Income ETF	USD	24/12/24 16:10	18.790	18.800	18.670	18.760	33,258	0	18.780	0.020	24/12/24 15:27	True
IGM	North American Tech Ishares ETF	USD	24/12/24 16:10	104.86	105.75	104.77	105.75	451,523	0	104.55	1.20	24/12/24 15:27	True
IGPT	Invesco Ai and Next Gen Software ETF	USD	24/12/24 16:11	46.690	46.800	46.320	46.700	31,459	0	46.270	0.430	24/12/24 15:27	True
IGRO	Intl Dividend Growth Ishares ETF	USD	24/12/24 16:11	67.820	69.920	66.800	68.150	41,440	0	67.820	0.320	24/12/24 15:27	True
IGTR	Innovator Gradient Tactical Rotation ETF	USD	24/12/24 16:11	25.640	25.757	25.640	25.757	3,942	0	25.503	0.254	24/12/24 15:27	True
IGV	North American Tech-Software Ishares ETF	USD	24/12/24 16:11	103.13	104.14	103.10	104.10	1,584,105	0	102.92	1.18	24/12/24 15:27	True
IHAK	Ishares Cybersecurity and Tech ETF	USD	24/12/24 16:11	49.270	49.500	49.120	49.500	27,290	0	49.230	0.270	24/12/24 15:27	True
IHDG	Wisdomtree Intl Hedged Quality Div Growth ETF	USD	24/12/24 16:11	43.810	44.090	43.710	44.080	150,970	0	43.890	0.190	24/12/24 15:27	True
IHE	US Pharmaceuticals Ishares ETF	USD	24/12/24 16:11	66.340	66.570	65.990	66.560	167,122	0	66.460	0.100	24/12/24 15:27	True
IHF	US Healthcare Providers Ishares ETF	USD	24/12/24 16:11	48.370	48.490	48.110	48.490	59,660	0	48.420	0.070	24/12/24 15:27	True
IHI	US Medical Devices Ishares ETF	USD	24/12/24 16:11	58.940	59.320	58.780	59.300	297,800	0	58.870	0.430	24/12/24 15:28	True
IHT	Innsuites Hospitality Trust	USD	24/12/24 16:11	2.309	2.309	2.309	2.309	312	0	2.200	0.109	24/12/24 15:28	True
IHY	Vaneck International High Yield Bond	USD	24/12/24 16:11	20.625	20.660	20.625	20.660	941	0	20.630	0.030	24/12/24 15:28	True
IIGD	Invesco Investment Grade Defensive ETF	USD	24/12/24 16:11	24.130	24.180	24.130	24.170	633	0	24.140	0.020	24/12/24 15:28	True
IJAN	Innovator Intl Developed Power Buffer ETF Jan	USD	24/12/24 16:11	30.320	30.450	30.320	30.400	94,730	0	30.330	0.070	24/12/24 15:28	True
IJH	S&P Midcap 400 Ishares Core ETF	USD	24/12/24 16:11	62.630	63.020	62.350	62.990	4,216,668	0	62.520	0.470	24/12/24 15:28	True
IJJ	S&P Midcap 400 Value Ishares ETF	USD	24/12/24 16:11	124.82	125.72	124.31	125.72	75,983	0	124.65	1.07	24/12/24 15:28	True
IJK	S&P Midcap 400 Growth Ishares ETF	USD	24/12/24 16:11	91.950	92.450	91.560	92.360	102,978	0	91.730	0.630	24/12/24 15:28	True
IJR	S&P Smallcap Ishares Core ETF	USD	24/12/24 16:11	115.75	116.69	115.13	116.60	1,342,703	0	115.63	0.97	24/12/24 15:28	True
IJS	S&P Smallcap 600 Value Ishares ETF	USD	24/12/24 16:11	108.74	109.53	108.16	109.39	95,039	0	108.61	0.78	24/12/24 15:28	True
IJUL	Innovator Intl Developed Power Buffer ETF Jul	USD	24/12/24 16:11	27.680	27.798	27.680	27.765	10,493	0	27.735	0.030	24/12/24 15:28	True
IJUN	Innovator Intl Developed Power Buffer ETF June	USD	24/12/24 16:11	24.625	24.635	24.590	24.635	5,214	0	24.578	0.057	24/12/24 15:28	True
ILCB	Mstar Largecap Ishares ETF	USD	24/12/24 16:11	82.570	83.340	82.570	83.330	16,602	0	82.470	0.860	24/12/24 15:28	True
ILCG	Mstar Largecap Growth Ishares ETF	USD	24/12/24 16:11	92.190	93.100	92.190	93.100	19,724	0	91.810	1.290	24/12/24 15:28	True
ILCV	Mstar Largecap Value Ishares ETF	USD	24/12/24 16:11	81.540	82.110	81.500	82.110	8,315	0	81.470	0.640	24/12/24 15:28	True
ILDR	FT Innovation Leaders ETF	USD	24/12/24 16:11	26.200	26.310	26.184	26.308	2,357	0	26.060	0.248	24/12/24 15:28	True
ILF	Latin America 40 Ishares ETF	USD	24/12/24 16:11	21.000	21.190	21.000	21.170	367,478	0	21.040	0.130	24/12/24 15:28	True
ILOW	Ab Intl Low Volatility Equity ETF	USD	24/12/24 16:11	34.100	34.150	33.980	34.140	56,559	0	34.100	0.040	24/12/24 15:28	True
ILTB	10+ Year USD Bond Ishares Core ETF	USD	24/12/24 16:11	48.460	48.810	48.410	48.800	36,842	0	48.650	0.150	24/12/24 15:28	True
IMAR	Innovator Intl Developed Power Buffer ETF Mar	USD	24/12/24 16:11	25.110	25.145	25.110	25.145	494	0	25.120	0.025	24/12/24 15:28	True
IMAY	Innovator Intl Dvlp Power Buffer ETF May	USD	24/12/24 16:11	24.945	24.945	24.945	24.945	0	0	24.910	0.035	24/12/24 15:28	True
IMCB	Mstar Midcap Ishares ETF	USD	24/12/24 16:11	76.920	77.600	76.850	77.570	18,303	0	76.930	0.640	24/12/24 15:28	True
IMCG	Mstar Midcap Growth Ishares ETF	USD	24/12/24 16:11	76.780	77.470	76.660	77.470	85,193	0	76.770	0.700	24/12/24 15:29	True
IMFL	Invesco International Developed Dynamic Multifac	USD	24/12/24 16:11	23.740	23.890	23.700	23.880	5,414	0	23.690	0.190	24/12/24 15:29	True
IMO	Imperial Oil Ltd	USD	24/12/24 16:11	62.550	63.180	61.950	63.000	256,926	0	62.420	0.580	24/12/24 15:29	True
IMSI	Invesco Municipal Strategic Income Et	USD	24/12/24 16:11	50.940	50.950	50.940	50.950	100	0	50.990	0.030	24/12/24 15:29	True
IMTB	5-10 Year USD Bond Ishares Core ETF	USD	24/12/24 16:11	42.240	42.330	42.230	42.300	3,250	0	42.320	0.010	24/12/24 15:29	True
IMTM	Intl Momentum Factor Ishares Edge MSCI ETF	USD	24/12/24 16:11	37.520	37.820	37.520	37.690	121,183	0	37.610	0.080	24/12/24 15:29	True
INCE	Franklin Income Equity Focus ETF	USD	24/12/24 16:11	56.190	56.190	56.180	56.187	7,295	0	56.220	0.033	24/12/24 15:29	True
INCM	Franklin Income Focus ETF	USD	24/12/24 16:11	26.220	26.430	26.210	26.380	175,651	0	26.280	0.100	24/12/24 15:29	True
INCO	India Consumer Egshares ETF	USD	24/12/24 16:11	64.540	64.940	64.430	64.900	40,783	0	64.410	0.490	24/12/24 15:29	True
INDA	India MSCI Ishares ETF	USD	24/12/24 16:11	53.170	53.390	53.150	53.390	1,589,236	0	53.270	0.120	24/12/24 15:29	True
INDE	Matthews India Active ETF	USD	24/12/24 16:11	29.806	29.876	29.806	29.876	392	0	29.780	0.096	24/12/24 15:29	True
INDF	Nifty India Financials ETF	USD	24/12/24 16:11	37.630	37.754	37.550	37.754	1,197	0	37.734	0.021	24/12/24 15:29	True
INDL	MSCI India Bull 2X ETF Direxion	USD	24/12/24 16:11	61.030	61.290	60.780	61.270	15,658	0	61.090	0.180	24/12/24 15:29	True
INDO	Indonesia Energy Corp Ltd	USD	24/12/24 16:11	2.840	2.940	2.810	2.910	140,104	0	2.870	0.040	24/12/24 15:29	True
INDS	Pacer Benchmark Industrial Real Estate ETF	USD	24/12/24 16:11	35.540	35.790	35.410	35.790	16,944	0	35.520	0.270	24/12/24 15:29	True
INEQ	Columbia Sustainable International ETF	USD	24/12/24 16:11	29.212	29.212	29.212	29.212	152	0	29.128	0.084	24/12/24 15:29	True
INFL	Horizon Kinetics Inflation Beneficiaries ETF	USD	24/12/24 16:11	38.010	38.180	37.710	38.180	45,788	0	37.810	0.370	24/12/24 15:29	True
INFO	Harbor Panagora Dynamic Large Cap Core ETF	USD	24/12/24 16:11	20.965	21.091	20.940	21.091	5,319	0	21.040	0.051	24/12/24 15:29	True
INFU	Infusystems Holdings	USD	24/12/24 16:11	8.160	8.340	8.070	8.210	67,136	0	8.150	0.060	24/12/24 15:29	True
INKM	SSGA Income Allocation ETF SPDR	USD	24/12/24 16:11	31.780	31.870	31.780	31.870	2,989	0	31.800	0.070	24/12/24 15:29	True
INLX	Intellinetics Inc	USD	24/12/24 16:11	14.290	14.435	14.200	14.435	1,783	0	13.816	0.620	24/12/24 15:29	True
INMU	Blackrock Intermediate Muni Income Bond ETF	USD	24/12/24 16:11	23.490	23.590	23.450	23.550	14,044	0	23.600	0.040	24/12/24 15:29	True
INNO	Harbor Disruptive Innovation ETF	USD	13/12/24 16:15	17.715	17.735	17.700	17.720	9,688	0	17.620	0.100	13/12/24 15:32	True
INOV	Innovator Intl Developed Power Buffer ETF Nov	USD	24/12/24 16:11	28.720	28.720	28.720	28.720	58	0	28.660	0.060	24/12/24 15:29	True
INQQ	India Internet & Ecommerce ETF	USD	24/12/24 16:11	16.500	16.570	16.433	16.552	44,374	0	16.527	0.025	24/12/24 15:29	True
INTF	Intl Multifactor Ishares Edge MSCI ETF	USD	24/12/24 16:11	28.620	28.810	28.620	28.770	210,525	0	28.710	0.060	24/12/24 15:29	True
INTL	Northern Lights Fund Trust IV Main International	USD	24/12/24 16:11	22.250	22.381	22.250	22.364	3,805	0	22.285	0.080	24/12/24 15:29	True
INTT	Intest Corp	USD	24/12/24 16:11	8.050	8.190	8.040	8.190	18,242	0	8.140	0.050	24/12/24 15:29	True
INUV	Inuvo Inc	USD	24/12/24 16:28	0.4030	0.4200	0.3800	0.3938	515,466	0	0.4002	0.0064	24/12/24 15:45	True
IOCT	Innovator Intl Developed Power Buffer ETF Oct	USD	24/12/24 16:11	29.280	29.350	29.280	29.350	9,007	0	29.290	0.060	24/12/24 15:29	True
ION	Proshares S&P Global Core Battery Metals ETF	USD	24/12/24 16:11	25.900	25.909	25.690	25.909	711	0	25.711	0.198	24/12/24 15:29	True
IOO	Global 100 Ishares ETF	USD	24/12/24 16:11	102.48	103.30	102.48	103.30	76,225	0	102.33	0.97	24/12/24 15:29	True
IOPP	Simplify Tara India Opportunities ETF	USD	24/12/24 16:11	27.100	27.149	27.095	27.149	3,502	0	27.097	0.052	24/12/24 15:29	True
IOR	Income Opportunity Realty Trust	USD	24/12/24 16:11	18.000	18.000	17.810	17.810	1,917	0	18.050	0.240	24/12/24 15:29	True
IPAC	Pacific Ishares Core MSCI ETF	USD	24/12/24 16:11	60.710	60.800	60.620	60.800	41,225	0	60.760	0.040	24/12/24 15:29	True
IPAV	GX Infrastructure Development Ex-U.S. ETF	USD	24/12/24 16:11	23.255	23.255	23.255	23.255	10	0	23.237	0.018	24/12/24 15:29	True
IPAY	ETFMG Prime Mobile Payments ETF	USD	24/12/24 16:11	59.230	59.990	59.230	59.910	41,637	0	59.150	0.760	24/12/24 15:29	True
IPDP	Listed Funds Dividend Performers ETF	USD	24/12/24 16:11	19.611	19.611	19.611	19.611	48	0	19.406	0.205	24/12/24 15:29	True
IPO	Renaissance IPO ETF	USD	24/12/24 16:44	44.690	45.190	44.690	45.190	2,752	0	44.480	0.710	24/12/24 16:01	True
IPOS	Renaissance International IPO ETF	USD	24/12/24 16:11	12.390	12.395	12.390	12.395	114	0	12.401	0.006	24/12/24 15:29	True
IPPP	Listed Funds Preferred-Plus ETF	USD	24/12/24 16:11	9.980	9.980	9.980	9.980	29	0	10.010	0.030	24/12/24 15:29	True
IQDE	Flexshares Intl Quality Div Def Fund	USD	24/12/24 16:11	20.420	20.441	20.420	20.441	453	0	20.417	0.023	24/12/24 15:29	True
IQDF	Flexshares Intl Quality Div Fund	USD	24/12/24 16:11	23.200	23.285	23.190	23.285	26,474	0	23.210	0.075	24/12/24 15:29	True
IQDG	Wisdomtree Intl Quality Div Growth Fund	USD	24/12/24 16:11	34.660	34.840	34.660	34.830	46,803	0	34.730	0.100	24/12/24 15:29	True
IQDY	Flexshares Intl Quality Div Dyn Fund	USD	24/12/24 16:11	27.610	27.610	27.470	27.550	17,881	0	27.510	0.040	24/12/24 15:29	True
IQHI	Nyli Mackay ESG High Income ETF	USD	24/12/24 16:11	26.549	26.549	26.549	26.549	1	0	26.595	0.046	24/12/24 15:29	True
IQLT	Intl Quality Factor Ishares Edge MSCI ETF	USD	24/12/24 16:11	37.320	37.420	37.200	37.420	541,116	0	37.340	0.080	24/12/24 15:29	True
IQM	Franklin Intelligent Machines ETF	USD	24/12/24 16:11	69.740	69.740	69.660	69.660	4,370	0	68.670	0.990	24/12/24 15:29	True
IQRA	Nyli CBRE Real Assets ETF	USD	24/12/24 16:11	25.725	25.725	25.725	25.725	1	0	25.632	0.093	24/12/24 15:29	True
IQSI	Nyli Candriam International Equity ETF	USD	24/12/24 16:11	28.690	28.704	28.650	28.704	4,399	0	28.627	0.078	24/12/24 15:29	True
IQSM	Nyli Candriam U.S. Mid Cap Equity ETF	USD	24/12/24 16:11	32.917	32.971	32.917	32.971	318	0	32.784	0.187	24/12/24 15:29	True
IQSU	Nyli Candriam U.S. Large Cap Equity ETF	USD	24/12/24 16:11	49.380	49.793	49.380	49.793	1,402	0	49.220	0.573	24/12/24 15:29	True
IRET	Marketvector Quality REIT Index ETF	USD	24/12/24 16:11	20.150	20.280	20.150	20.273	317	0	20.116	0.158	24/12/24 15:29	True
IRTR	Ishares Lifepath Retirement ETF	USD	24/12/24 16:11	28.330	28.370	28.330	28.370	823	0	28.260	0.110	24/12/24 15:29	True
IRVH	GX Interest Rate Vol & Inflation Hedge ETF	USD	24/12/24 16:11	19.920	19.950	19.920	19.940	212	0	19.900	0.040	24/12/24 15:29	True
ISCB	Mstar Smallcap Ishares ETF	USD	24/12/24 16:11	59.090	59.567	59.085	59.567	1,065	0	59.099	0.468	24/12/24 15:29	True
ISCF	Intl Smallcap Multifactor Ishares Edge MSCI ETF	USD	24/12/24 16:11	32.180	32.240	32.054	32.240	23,201	0	32.120	0.120	24/12/24 15:29	True
ISCG	Mstar Smallcap Growth Ishares ETF	USD	24/12/24 16:11	50.280	50.410	50.070	50.410	10,511	0	49.950	0.460	24/12/24 15:29	True
ISCV	Mstar Smallcap Value Ishares ETF	USD	24/12/24 16:11	63.470	63.770	63.410	63.770	13,088	0	63.290	0.480	24/12/24 15:29	True
ISDB	Invesco Short-Duration Bond ETF	USD	24/12/24 16:11	24.810	24.820	24.810	24.820	1,677	0	24.825	0.005	24/12/24 15:29	True
ISDR	Issuer Direct Corp	USD	24/12/24 16:11	8.890	9.030	8.750	8.980	4,961	0	8.810	0.170	24/12/24 15:29	True
ISEP	Innovator Intl Developed Power Buffer ETF Sep	USD	24/12/24 16:11	27.600	27.600	27.590	27.590	601	0	27.540	0.050	24/12/24 15:29	True
ISMD	Inspire Small/Mid Cap Impact ETF	USD	24/12/24 16:12	37.580	37.940	37.580	37.940	33,119	0	37.520	0.420	24/12/24 15:29	True
ISPY	Proshares S&P 500 High Income ETF	USD	24/12/24 16:12	45.070	45.470	45.070	45.410	84,739	0	45.170	0.240	24/12/24 15:29	True
ISRA	Vaneck Israel ETF	USD	24/12/24 16:12	43.530	43.990	43.530	43.976	10,027	0	43.540	0.436	24/12/24 15:29	True
ISVL	Ishares Intl Dveloped Small Cap Value Factor ETF	USD	24/12/24 16:12	34.220	34.220	34.170	34.217	1,354	0	34.062	0.155	24/12/24 15:29	True
ISWN	Amplify Blackswan Iswn ETF	USD	24/12/24 16:12	18.166	18.166	18.166	18.166	115	0	18.160	0.006	24/12/24 15:29	True
ITA	US Aerospace & Defense Ishares ETF	USD	24/12/24 16:12	146.50	147.90	146.22	147.86	200,689	0	146.51	1.35	24/12/24 15:29	True
ITAN	Sparkline Intangible Value ETF	USD	24/12/24 16:12	31.670	31.820	31.670	31.820	944	0	31.574	0.246	24/12/24 15:29	True
ITB	US Home Construction Ishares ETF	USD	24/12/24 16:12	104.33	105.04	103.95	104.97	896,540	0	104.48	0.49	24/12/24 15:29	True
ITDB	Ishares Lifepath Target Date 2030 ETF	USD	24/12/24 16:12	29.490	29.640	29.490	29.640	7,623	0	29.450	0.190	24/12/24 15:29	True
ITDC	Ishares Lifepath Target Date 2035 ETF	USD	24/12/24 16:12	30.090	30.188	30.070	30.188	13,617	0	30.000	0.188	24/12/24 15:29	True
ITDD	Ishares Lifepath Target Date 2040 ETF	USD	24/12/24 16:12	30.750	30.900	30.750	30.890	5,455	0	30.690	0.200	24/12/24 15:29	True
ITDE	Ishares Lifepath Target Date 2045 ETF	USD	24/12/24 16:12	31.280	31.380	31.280	31.380	1,409	0	31.140	0.240	24/12/24 15:29	True
ITDF	Ishares Lifepath Target Date 2050 ETF	USD	24/12/24 16:12	31.670	31.810	31.580	31.810	4,879	0	31.580	0.230	24/12/24 15:29	True
ITDG	Ishares Lifepath Target Date 2055 ETF	USD	24/12/24 16:12	31.900	31.980	31.900	31.980	1,113	0	31.750	0.230	24/12/24 15:29	True
ITDH	Ishares Lifepath Target Date 2060 ETF	USD	24/12/24 16:12	31.860	31.960	31.840	31.960	7,688	0	31.691	0.269	24/12/24 15:29	True
ITDI	Ishares Lifepath Target Date 2065 ETF	USD	24/12/24 16:12	31.750	31.923	31.750	31.923	1,607	0	31.690	0.233	24/12/24 15:29	True
ITDJ	Ishares Trust Ishares Lifepath Target Date 2070	USD	24/12/24 16:12	24.698	24.761	24.698	24.761	4,137	0	24.580	0.181	24/12/24 15:29	True
ITEQ	Bluestar Israel Technology ETF	USD	24/12/24 16:12	51.820	52.500	51.820	52.370	70,995	0	51.650	0.720	24/12/24 15:29	True
ITM	Vaneck Intermediate Muni ETF	USD	24/12/24 16:12	45.880	46.050	45.880	46.020	415,279	0	45.960	0.060	24/12/24 15:29	True
ITOT	S&P Total US Stock Market Ishares Core ETF	USD	24/12/24 16:12	130.83	131.89	130.60	131.86	526,018	0	130.47	1.39	24/12/24 15:29	True
ITP	IT Tech Packaging Inc	USD	24/12/24 16:12	0.2205	0.2299	0.2100	0.2200	65,157	0	0.2100	0.0100	24/12/24 15:29	True
ITRG	Integra Resources Corp	USD	24/12/24 16:12	0.8900	0.9000	0.8700	0.9000	55,963	0	0.8800	0.0100	24/12/24 15:29	True
ITWO	Proshares Russell 2000 High Income ETF	USD	24/12/24 16:12	39.840	40.086	39.838	40.086	2,207	0	39.694	0.392	24/12/24 15:29	True
IVE	S&P 500 Value Ishares ETF	USD	24/12/24 16:12	192.34	193.79	192.08	193.76	508,017	0	192.22	1.54	24/12/24 15:29	True
IVLU	Intl Value Factor Ishares Edge MSCI ETF	USD	24/12/24 16:12	26.850	26.970	26.830	26.960	255,281	0	26.880	0.080	24/12/24 15:29	True
IVOG	S&P Midcap 400 Growth ETF Vanguard	USD	24/12/24 16:12	113.99	114.71	113.51	114.65	19,970	0	113.81	0.84	24/12/24 15:29	True
IVOL	Quadratic Interest Rate Vol and Infl ETF	USD	24/12/24 16:12	17.610	17.670	17.610	17.620	95,447	0	17.600	0.020	24/12/24 15:29	True
IVOO	S&P Midcap 400 ETF Vanguard	USD	24/12/24 16:12	106.09	106.74	105.69	106.74	44,562	0	105.85	0.89	24/12/24 15:29	True
IVOV	S&P Midcap 400 Value ETF Vanguard	USD	24/12/24 16:12	95.730	96.290	95.280	96.230	15,060	0	95.530	0.700	24/12/24 15:29	True
IVRA	Invesco Real Assets ESG ETF	USD	24/12/24 16:12	15.680	15.680	15.395	15.475	3,229	0	15.380	0.095	24/12/24 15:29	True
IVRS	Ishares Future Metaverse Tech and Communications	USD	24/12/24 16:12	33.655	33.655	33.655	33.655	57	0	33.361	0.294	24/12/24 15:29	True
IVV	S&P 500 Ishares Core ETF	USD	24/12/24 16:12	598.89	604.36	598.31	604.36	2,365,622	0	597.64	6.72	24/12/24 15:29	True
IVVB	Ishares Large Cap Deep Buffer ETF	USD	24/12/24 16:12	31.440	31.560	31.440	31.560	2,903	0	31.280	0.280	24/12/24 15:29	True
IVVM	Ishares Large Cap Moderate Buffer ETF	USD	24/12/24 16:12	31.490	31.590	31.490	31.590	568	0	31.340	0.260	24/12/24 15:29	True
IVVW	Ishares S&P 500 Buywrite ETF	USD	24/12/24 16:12	49.260	49.340	49.200	49.332	3,505	0	49.096	0.237	24/12/24 15:29	True
IVW	S&P 500 Growth Ishares ETF	USD	24/12/24 16:12	104.18	105.25	104.11	105.20	759,652	0	103.84	1.36	24/12/24 15:29	True
IWB	Russell 1000 Ishares ETF	USD	24/12/24 16:12	327.66	330.55	327.30	330.52	466,132	0	327.01	3.51	24/12/24 15:29	True
IWC	Micro-Cap Ishares ETF	USD	24/12/24 16:12	129.33	130.45	128.75	130.45	13,910	0	129.00	1.45	24/12/24 15:29	True
IWD	Russell 1000 Value Ishares ETF	USD	24/12/24 16:12	185.95	187.40	185.62	187.36	1,821,947	0	185.83	1.53	24/12/24 15:29	True
IWDL	Etracs 2X US Value Factor TR ETN	USD	24/12/24 16:12	39.479	39.479	39.479	39.479	12	0	38.885	0.594	24/12/24 15:29	True
IWF	Russell 1000 Growth Ishares ETF	USD	24/12/24 16:12	412.39	416.74	412.27	416.74	601,912	0	411.45	5.29	24/12/24 15:29	True
IWFG	Nyli Winslow Focused Large Cap Growth ETF	USD	24/12/24 16:12	48.408	48.408	48.408	48.408	73	0	47.829	0.578	24/12/24 15:29	True
IWFL	Etracs 2X US Growth Factor TR ETN	USD	24/12/24 16:12	51.841	51.841	51.841	51.841	19	0	50.720	1.121	24/12/24 15:29	True
IWL	Russell Top 200 Ishares ETF	USD	24/12/24 16:12	147.53	148.75	147.36	148.75	16,925	0	147.11	1.64	24/12/24 15:29	True
IWLG	Nyli Winslow Large Cap Growth ETF	USD	24/12/24 16:12	48.830	49.060	48.830	49.060	653	0	48.380	0.680	24/12/24 15:29	True
IWM	Russell 2000 Ishares ETF	USD	24/12/24 16:12	222.02	223.63	220.48	223.39	13,395,683	0	221.41	1.98	24/12/24 15:29	True
IWMI	Neos Russell 2000 High Income ETF	USD	24/12/24 16:12	49.060	49.550	48.870	49.550	28,994	0	48.960	0.590	24/12/24 15:29	True
IWML	Etracs 2X US Size Factor TR ETN	USD	24/12/24 16:12	21.590	21.969	21.590	21.969	410	0	21.570	0.400	24/12/24 15:29	True
IWMW	Ishares Russell 2000 Buywrite ETF	USD	24/12/24 16:12	44.020	44.190	43.860	44.190	3,898	0	43.860	0.330	24/12/24 15:29	True
IWMY	Defiance R2000 Enhanced Options Income ETF	USD	24/12/24 16:12	30.560	30.680	30.440	30.670	62,760	0	30.410	0.260	24/12/24 15:29	True
IWN	Russell 2000 Value Ishares ETF	USD	24/12/24 16:12	164.35	165.43	163.23	165.33	528,151	0	163.86	1.47	24/12/24 15:29	True
IWO	Russell 2000 Growth Ishares ETF	USD	24/12/24 16:12	290.84	292.78	288.48	292.69	179,110	0	289.81	2.88	24/12/24 15:29	True
IWP	Russell Midcap Growth Ishares ETF	USD	24/12/24 16:12	129.83	130.74	129.56	130.71	417,937	0	129.52	1.19	24/12/24 15:29	True
IWR	Russell Midcap Ishares ETF	USD	24/12/24 16:12	89.380	89.980	89.070	89.980	4,087,431	0	89.240	0.740	24/12/24 15:29	True
IWS	Russell Midcap Value Ishares ETF	USD	24/12/24 16:12	130.10	131.04	129.72	130.94	241,189	0	129.99	0.95	24/12/24 15:29	True
IWV	Russell 3000 Ishares ETF	USD	24/12/24 16:12	339.73	342.86	339.70	342.78	75,423	0	339.30	3.48	24/12/24 15:29	True
IWX	Russell Top 200 Value Ishares ETF	USD	24/12/24 16:12	79.290	79.950	79.210	79.900	53,613	0	79.300	0.600	24/12/24 15:29	True
IWY	Russell Top 200 Growth Ishares ETF	USD	24/12/24 16:12	241.45	244.03	241.36	244.03	140,777	0	240.72	3.31	24/12/24 15:29	True
IXC	Global Energy Ishares ETF	USD	24/12/24 16:12	37.510	37.740	37.310	37.650	290,722	0	37.440	0.210	24/12/24 15:29	True
IXG	Global Financials Ishares ETF	USD	24/12/24 16:12	94.540	97.080	94.540	96.910	10,643	0	96.190	0.720	24/12/24 15:29	True
IXJ	Global Healthcare Ishares ETF	USD	24/12/24 16:12	86.540	86.940	86.300	86.930	70,247	0	86.740	0.190	24/12/24 15:29	True
IXN	Global Tech Ishares ETF	USD	24/12/24 16:12	87.210	87.590	86.920	87.570	39,592	0	86.710	0.860	24/12/24 15:29	True
IXP	Global Telecom Ishares ETF	USD	24/12/24 16:12	98.530	99.090	98.490	99.090	5,212	0	98.350	0.740	24/12/24 15:29	True
IYC	US Consumer Services Ishares ETF	USD	24/12/24 16:12	98.240	99.630	98.210	99.630	56,008	0	97.860	1.770	24/12/24 15:29	True
IYE	US Energy Ishares ETF	USD	24/12/24 16:12	44.800	45.110	44.500	45.060	184,851	0	44.700	0.360	24/12/24 15:29	True
IYF	US Financials Ishares ETF	USD	24/12/24 16:12	111.17	112.12	111.07	112.07	124,787	0	110.80	1.27	24/12/24 15:29	True
IYG	US Financial Services Ishares ETF	USD	24/12/24 16:12	78.120	78.990	78.120	78.990	34,826	0	77.950	1.040	24/12/24 15:29	True
IYH	US Healthcare Ishares ETF	USD	24/12/24 16:12	58.830	59.050	58.560	59.050	287,923	0	58.810	0.240	24/12/24 15:29	True
IYJ	US Industrials Ishares ETF	USD	24/12/24 16:12	134.91	135.99	134.91	135.99	11,557	0	134.94	1.05	24/12/24 15:29	True
IYK	US Consumer Goods Ishares ETF	USD	24/12/24 16:12	65.660	66.100	65.660	66.100	83,916	0	65.780	0.320	24/12/24 15:29	True
IYLD	Mstar Multi-Asset Income Ishares ETF	USD	24/12/24 16:12	19.500	19.570	19.500	19.550	75,035	0	19.520	0.030	24/12/24 15:29	True
IYM	US Basic Materials Ishares ETF	USD	24/12/24 16:12	130.96	131.99	130.84	131.96	25,308	0	131.24	0.72	24/12/24 15:29	True
IYR	US Real Estate Ishares ETF	USD	24/12/24 16:12	92.540	93.500	92.430	93.410	2,204,929	0	92.790	0.620	24/12/24 15:29	True
IYT	Transportation Average Ishares ETF	USD	24/12/24 16:12	68.010	68.490	67.590	68.420	153,079	0	67.890	0.530	24/12/24 15:29	True
IYW	US Technology Ishares ETF	USD	24/12/24 16:12	164.09	165.38	164.01	165.36	288,900	0	163.71	1.65	24/12/24 15:29	True
IYY	DJ US Ishares ETF	USD	24/12/24 16:12	145.55	146.72	145.41	146.72	17,185	0	145.11	1.61	24/12/24 15:29	True
IYZ	US Telecommunications Ishares ETF	USD	24/12/24 16:12	27.060	27.210	26.940	27.210	236,056	0	27.020	0.190	24/12/24 15:29	True
IZRL	Ark Israel Innovative Technology ETF	USD	24/12/24 16:12	22.230	22.410	22.230	22.410	3,756	0	22.130	0.280	24/12/24 15:29	True