Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
FAI	FT Bloomberg Artificial Intelligence ETF	USD	24/12/24 15:59	31.980	32.250	31.970	31.970	5,487	0	31.664	0.307	24/12/24 15:16	True
FAIL	Cambria Global Tail Risk ETF	USD	24/12/24 15:59	16.101	16.175	16.101	16.175	263	0	16.212	0.037	24/12/24 15:16	True
FAN	Global Wind Energy ETF FT	USD	24/12/24 15:59	15.040	15.140	14.990	15.070	20,610	0	15.000	0.070	24/12/24 15:16	True
FAPR	FT U.S. Equity Buffer ETF April	USD	24/12/24 15:59	41.460	41.565	41.440	41.565	5,049	0	41.415	0.149	24/12/24 15:16	True
FAS	Financial Bull 3X ETF Direxion	USD	24/12/24 16:00	153.36	157.76	152.31	157.42	447,792	0	152.23	5.19	24/12/24 15:16	True
FAUG	FT U.S. Equity Buffer ETF August	USD	24/12/24 16:00	46.921	47.180	46.921	47.180	38,122	0	46.900	0.280	24/12/24 15:17	True
FAX	Abrdn Asia-Pacific Income Fund Inc	USD	24/12/24 16:00	15.230	15.400	15.220	15.400	131,132	0	15.260	0.140	24/12/24 15:17	True
FAZ	Financial Bear -3X ETF Direxion	USD	24/12/24 16:00	6.270	6.310	6.090	6.100	6,750,520	0	6.310	0.210	24/12/24 15:17	True
FBCG	Fidelity Blue Chip Growth ETF	USD	24/12/24 16:00	47.710	48.090	47.630	48.050	256,215	0	47.550	0.500	24/12/24 15:17	True
FBCV	Fidelity Blue Chip Value ETF	USD	24/12/24 16:00	31.690	31.886	31.659	31.886	6,782	0	31.702	0.184	24/12/24 15:17	True
FBND	Fidelity Total Bond ETF	USD	24/12/24 16:00	44.980	45.070	44.920	45.060	1,040,259	0	45.020	0.040	24/12/24 15:17	True
FBT	Biotechnology Index NYSE ETF	USD	24/12/24 16:00	166.28	167.22	165.66	167.22	6,255	0	166.47	0.74	24/12/24 15:17	True
FBTC	Fidelity Wise Origin Bitcoin Fund	USD	24/12/24 16:00	84.560	86.620	84.290	86.420	2,864,405	0	81.160	5.260	24/12/24 15:17	True
FBUF	Fidelity Dynamic Buffered ETF	USD	24/12/24 16:00	27.720	27.826	27.696	27.826	598	0	27.510	0.316	24/12/24 15:17	True
FBY	Yieldmax Meta Option Income Strategy ETF	USD	24/12/24 16:00	19.380	19.610	19.360	19.610	70,159	0	19.310	0.300	24/12/24 15:17	True
FCFY	FT S&P 500 Diversified Free Cash ETF	USD	24/12/24 16:00	24.403	24.403	24.403	24.403	11	0	24.262	0.141	24/12/24 15:17	True
FCG	Natural Gas ETF FT	USD	24/12/24 16:00	23.660	23.880	23.390	23.880	409,540	0	23.500	0.380	24/12/24 15:17	True
FCLD	Fidelity Cloud Computing ETF	USD	24/12/24 16:01	28.440	28.710	28.383	28.540	14,399	0	28.320	0.220	24/12/24 15:17	True
FCO	Abrdn Global Income Fund Inc	USD	24/12/24 16:01	6.030	6.080	5.990	6.050	22,884	0	6.000	0.050	24/12/24 15:20	True
FCOM	Fidelity Telecommunication MSCI ETF	USD	24/12/24 16:01	59.850	60.340	59.710	60.340	69,457	0	59.740	0.600	24/12/24 15:20	True
FCOR	Fidelity Corporate Bond ETF	USD	24/12/24 16:01	46.580	46.580	46.341	46.479	34,601	0	46.460	0.019	24/12/24 15:20	True
FCPI	Fidelity Stocks For Inflation ETF	USD	24/12/24 16:01	44.020	44.260	43.970	44.260	5,990	0	43.990	0.270	24/12/24 15:20	True
FCSH	Federated Hermes Short-Duration Corp ETF	USD	24/12/24 16:01	24.055	24.055	24.055	24.055	1	0	24.040	0.015	24/12/24 15:20	True
FCTR	Lunt U.S. Factor Rotation ETF FT	USD	24/12/24 16:01	33.430	33.560	33.410	33.560	1,718	0	33.300	0.260	24/12/24 15:20	True
FCUS	Tidal Pinnacle Focused Opportunities ETF	USD	24/12/24 16:01	30.075	30.230	30.075	30.155	2,859	0	29.696	0.458	24/12/24 15:20	True
FDAT	Tactical Advantage ETF	USD	24/12/24 16:01	21.159	21.240	21.159	21.193	25,499	0	21.140	0.053	24/12/24 15:20	True
FDCE	Affinity Foundations Dynamic Core ETF	USD	24/12/24 16:01	12.915	12.915	12.915	12.915	9	0	12.848	0.067	24/12/24 15:20	True
FDD	Stoxx Euro Select Dividend ETF FT	USD	24/12/24 16:01	11.170	11.290	11.170	11.270	90,197	0	11.190	0.080	24/12/24 15:20	True
FDEC	FT U.S. Equity Buffer ETF December	USD	24/12/24 16:01	45.090	45.310	45.004	45.250	743,593	0	44.990	0.260	24/12/24 15:20	True
FDEM	Fidelity Targeted Emerging Markets Factor ETF	USD	24/12/24 16:01	25.650	25.830	25.570	25.650	9,148	0	25.750	0.100	24/12/24 15:20	True
FDEV	Fidelity Targeted International Factor ETF	USD	24/12/24 16:01	27.270	27.460	27.260	27.400	7,285	0	27.360	0.030	24/12/24 15:20	True
FDG	American Century Focused Dynamic Growth ETF	USD	24/12/24 16:01	107.46	108.28	107.46	108.28	6,488	0	106.85	1.43	24/12/24 15:20	True
FDGR	Affinity Foundations Dynamic Growth ETF	USD	24/12/24 16:01	14.270	14.270	14.270	14.270	24	0	14.120	0.150	24/12/24 15:20	True
FDHT	Fidelity Digital Health ETF	USD	24/12/24 16:01	19.999	19.999	19.999	19.999	314	0	19.935	0.064	24/12/24 15:20	True
FDHY	Fidelity High Yield Factor ETF	USD	24/12/24 16:01	48.700	48.700	48.470	48.630	17,087	0	48.440	0.190	24/12/24 15:20	True
FDIS	Fidelity Consumer Disc MSCI ETF	USD	24/12/24 16:01	100.14	101.99	100.14	101.88	61,457	0	99.72	2.16	24/12/24 15:20	True
FDL	Mstar Dividend Leaders ETF	USD	24/12/24 16:01	40.300	40.460	40.140	40.460	185,180	0	40.290	0.170	24/12/24 15:20	True
FDLO	Fidelity Low Volatility Factor ETF	USD	24/12/24 16:01	61.170	61.670	61.090	61.670	63,465	0	61.230	0.440	24/12/24 15:20	True
FDLS	Inspire Fidelis Multi Factor ETF	USD	24/12/24 16:01	29.640	30.010	29.639	30.010	25,700	0	29.531	0.479	24/12/24 15:20	True
FDM	DJ Select Microcap ETF FT	USD	24/12/24 16:01	67.430	68.350	67.430	68.350	2,038	0	67.340	1.010	24/12/24 15:20	True
FDMO	Fidelity Momentum Factor ETF	USD	24/12/24 16:01	71.340	71.920	71.310	71.870	22,731	0	71.080	0.790	24/12/24 15:20	True
FDN	DJ Internet Index ETF FT	USD	24/12/24 16:01	250.03	252.29	249.69	252.18	138,946	0	249.68	2.50	24/12/24 15:20	True
FDND	FT Vest Internet & Target Income ETF	USD	24/12/24 16:01	22.921	22.921	22.921	22.921	74	0	22.788	0.133	24/12/24 15:20	True
FDRR	Fidelity Dividend ETF For Rising Rates	USD	24/12/24 16:01	52.090	52.321	51.970	52.300	16,711	0	51.960	0.340	24/12/24 15:20	True
FDRV	Fidelity Electric Vehicles Transportation ETF	USD	24/12/24 16:01	13.610	13.750	13.610	13.740	3,472	0	13.580	0.160	24/12/24 15:20	True
FDTB	Affinity Foundations Dynamic Income ETF	USD	24/12/24 16:01	9.340	9.355	9.340	9.355	155	0	9.355	0.000	24/12/24 15:20	True
FDV	Federated Hermes U.S. Strategic Dividend ETF	USD	24/12/24 16:01	26.700	26.900	26.700	26.900	46,106	0	26.770	0.130	24/12/24 15:20	True
FDVL	Affinity Foundations Dynamic Value ETF	USD	24/12/24 16:01	10.440	10.490	10.430	10.490	3,532	0	10.390	0.100	24/12/24 15:20	True
FDVV	Fidelity High Dividend ETF	USD	24/12/24 16:01	50.230	50.560	50.150	50.560	328,348	0	50.180	0.380	24/12/24 15:20	True
FDWM	Fidelity Women's Leadership ETF	USD	24/12/24 16:01	23.474	23.474	23.474	23.474	71	0	23.300	0.174	24/12/24 15:20	True
FEAC	Fidelity Enhanced U.S. All-Cap Equity ETF	USD	24/12/24 16:01	25.360	25.480	25.327	25.477	3,051	0	25.225	0.252	24/12/24 15:20	True
FEBP	PGIM US Large-Cap Buffer 12 ETF - Feb	USD	24/12/24 16:02	28.420	28.430	28.420	28.430	200	0	28.350	0.080	24/12/24 15:20	True
FEBT	Aim U.S. Large Cap Buffer10 Feb ETF	USD	24/12/24 16:02	33.885	33.885	33.885	33.885	2	0	33.830	0.056	24/12/24 15:20	True
FEBW	Aim U.S. Large Cap Buffer20 Feb ETF	USD	24/12/24 16:02	30.970	30.995	30.960	30.995	2,111	0	30.970	0.026	24/12/24 15:20	True
FEBZ	Trueshares Structured Outcome [Feb] ETF	USD	24/12/24 16:02	36.460	36.460	36.460	36.460	124	0	36.220	0.240	24/12/24 15:20	True
FEDL	Etracs 2X Ifed Invest With The Fed TR	USD	09/12/24 16:10	55.709	55.709	55.709	55.709	1	0	57.504	1.795	09/12/24 15:27	True
FEDM	Flexshares ESG & Climate Developed Markets Ex-US	USD	24/12/24 16:02	48.000	48.238	48.000	48.238	11,017	0	47.991	0.247	24/12/24 15:20	True
FEIG	Flexshares ESG & Climate Investment Grade Corpor	USD	24/12/24 16:02	40.330	40.452	40.300	40.452	2,026	0	40.380	0.072	24/12/24 15:20	True
FELC	Fidelity Enhanced Large Cap Core ETF	USD	24/12/24 16:02	33.560	33.790	33.470	33.790	473,779	0	33.450	0.340	24/12/24 15:20	True
FELG	Fidelity Enhanced Large Cap Growth ETF	USD	24/12/24 16:02	36.390	36.700	36.320	36.700	245,832	0	36.240	0.460	24/12/24 15:20	True
FELV	Fidelity Enhanced Large Cap Value ETF	USD	24/12/24 16:02	30.730	30.870	30.580	30.870	79,678	0	30.630	0.240	24/12/24 15:20	True
FEMR	Fidelity Enhanced Emerging Markets ETF	USD	24/12/24 16:02	25.060	25.080	25.060	25.080	103	0	25.029	0.051	24/12/24 15:20	True
FENI	Fidelity Enhanced International ETF	USD	24/12/24 16:02	27.530	27.643	27.430	27.641	590,555	0	27.560	0.081	24/12/24 15:20	True
FENY	Fidelity Energy MSCI ETF	USD	24/12/24 16:02	23.400	23.560	23.230	23.530	630,770	0	23.350	0.180	24/12/24 15:20	True
FESM	Fidelity Enhanced Small Cap ETF	USD	24/12/24 16:02	32.590	32.890	32.510	32.890	198,647	0	32.580	0.310	24/12/24 15:20	True
FETH	Fidelity Ethereum Fund	USD	24/12/24 16:02	34.480	35.220	34.380	35.040	594,684	0	33.990	1.050	24/12/24 15:20	True
FEUS	Flexshares ESG & Climate US Large Cap Core Index	USD	24/12/24 16:02	67.190	67.400	67.190	67.400	242	0	66.753	0.647	24/12/24 15:20	True
FEZ	Euro Stoxx 50 ETF SPDR	USD	24/12/24 16:02	48.280	48.620	48.200	48.570	935,456	0	48.400	0.170	24/12/24 15:20	True
FFDI	Fidelity Fundamental Developed International ETF	USD	24/12/24 16:02	24.650	24.720	24.650	24.704	415	0	24.629	0.075	24/12/24 15:20	True
FFEB	FT U.S. Equity Buffer ETF February	USD	24/12/24 16:02	49.960	50.113	49.942	50.113	344,365	0	49.980	0.133	24/12/24 15:20	True
FFEM	Fidelity Fundamental Emerging Markets ETF	USD	24/12/24 16:02	24.810	24.810	24.805	24.805	230	0	24.748	0.057	24/12/24 15:20	True
FFGX	Fidelity Fundamental Global Ex-U.S. ETF	USD	24/12/24 16:02	24.660	24.670	24.645	24.645	2,010	0	24.575	0.069	24/12/24 15:20	True
FFIU	Fieldstone Uva Med-Term Fixed Income ETF	USD	24/12/24 16:02	21.520	21.570	21.510	21.510	2,229	0	21.580	0.070	24/12/24 15:20	True
FFLC	Fidelity New Millennium ETF	USD	24/12/24 16:02	46.770	47.010	46.590	47.010	40,007	0	46.610	0.400	24/12/24 15:20	True
FFLG	Fidelity Growth Opportunities ETF	USD	24/12/24 16:02	25.800	26.020	25.800	26.020	14,683	0	25.790	0.230	24/12/24 15:20	True
FFLS	Northern Lights II Long/Short ETF	USD	24/12/24 16:02	23.892	23.909	23.892	23.909	748	0	23.862	0.047	24/12/24 15:20	True
FFLV	Fidelity Fundamental Large Cap Value ETF	USD	24/12/24 16:02	21.370	21.597	21.370	21.597	622	0	21.470	0.127	24/12/24 15:20	True
FFND	The Future Fund Active ETF	USD	24/12/24 16:02	26.010	26.127	26.000	26.127	2,349	0	25.880	0.247	24/12/24 15:20	True
FFOG	Franklin Focused Growth ETF	USD	24/12/24 16:02	41.220	41.640	41.220	41.640	1,116	0	41.120	0.520	24/12/24 15:20	True
FFSM	Fidelity Small-Mid Cap Opportunities ETF	USD	24/12/24 16:02	27.000	27.160	26.910	27.160	16,504	0	26.980	0.180	24/12/24 15:20	True
FFTY	Innovator Ibd 50 ETF	USD	24/12/24 16:02	29.990	30.500	29.990	30.500	59,578	0	29.820	0.680	24/12/24 15:20	True
FGD	DJ Global Select Dividend ETF FT	USD	24/12/24 16:02	22.300	22.340	22.240	22.340	30,188	0	22.200	0.140	24/12/24 15:20	True
FGDL	Franklin Responsibly Sourced Gold ETF	USD	24/12/24 16:02	35.070	35.070	34.820	34.970	3,223	0	34.950	0.020	24/12/24 15:20	True
FHDG	FT Vest U.S. Equity Quarterly Dynamic Buffer ETF	USD	24/12/24 16:03	30.975	30.975	30.975	30.975	0	0	30.890	0.085	24/12/24 15:20	True
FHEQ	Fidelity Hedged Equity ETF	USD	24/12/24 16:03	28.030	28.044	27.815	28.044	8,705	0	28.000	0.044	24/12/24 15:20	True
FHLC	Fidelity Health Care MSCI ETF	USD	24/12/24 16:03	65.950	66.280	65.710	66.210	83,274	0	66.060	0.150	24/12/24 15:20	True
FHYS	Federated Hermes Short-Duration High ETF	USD	24/12/24 16:03	23.065	23.094	23.060	23.094	6,171	0	23.075	0.019	24/12/24 15:20	True
FIAT	Yieldmax Short Coin Option Income Strategy ETF	USD	24/12/24 16:03	8.730	8.740	8.490	8.580	219,894	0	8.750	0.170	24/12/24 15:20	True
FIAX	Tidal Nicholas Fixed Income Alternative ETF	USD	24/12/24 16:03	19.130	19.170	19.120	19.170	6,883	0	19.090	0.080	24/12/24 15:20	True
FIBR	US Fixed Income Balanced Risk Ishares Edge ETF	USD	24/12/24 16:03	86.730	86.730	86.730	86.730	306	0	86.640	0.080	24/12/24 15:20	True
FIDI	Fidelity International High Dividend ETF	USD	24/12/24 16:03	19.410	19.440	19.341	19.406	16,442	0	19.346	0.060	24/12/24 15:20	True
FIDU	Fidelity Industrials MSCI ETF	USD	24/12/24 16:03	70.950	71.360	70.720	71.360	31,012	0	70.920	0.440	24/12/24 15:20	True
FIG	Simplify Macro Strategy ETF	USD	24/12/24 16:03	21.060	21.325	21.040	21.325	1,300	0	21.113	0.212	24/12/24 15:20	True
FIGB	Fidelity Investment Grade Bond ETF	USD	24/12/24 16:03	42.240	42.500	42.200	42.340	11,940	0	42.320	0.020	24/12/24 15:20	True
FIIG	FT Intermediate Duration Invt Grade Corp ETF	USD	24/12/24 16:03	20.490	20.510	20.460	20.510	73,224	0	20.500	0.010	24/12/24 15:20	True
FILL	Ishares Global Energy Producers Fund	USD	24/12/24 16:03	22.430	22.580	22.380	22.580	10,659	0	22.430	0.150	24/12/24 15:20	True
FIRI	Fire Funds Income Target ETF	USD	24/12/24 16:03	20.000	20.090	20.000	20.090	241	0	20.040	0.050	24/12/24 15:20	True
FIRS	Fire Funds Wealth Builder ETF	USD	24/12/24 16:03	19.980	20.100	19.980	20.100	224	0	19.960	0.140	24/12/24 15:20	True
FISK	Empire State Realty Op LP Se	USD	24/12/24 16:03	9.780	9.780	9.780	9.780	100	0	9.800	0.020	24/12/24 15:20	True
FISR	SPDR SSGA Fixed Income Sector Rotation ETF	USD	24/12/24 16:03	25.230	25.280	25.210	25.280	21,668	0	25.260	0.020	24/12/24 15:20	True
FITE	SPDR Kensho Future Security ETF	USD	24/12/24 16:03	67.650	68.013	67.410	68.013	3,018	0	67.336	0.678	24/12/24 15:20	True
FIVA	Fidelity International Value Factor ETF	USD	24/12/24 16:03	24.230	24.390	24.230	24.390	620,211	0	24.220	0.170	24/12/24 15:20	True
FIW	Water ETF FT	USD	24/12/24 16:03	102.69	103.33	102.51	103.33	12,048	0	102.64	0.69	24/12/24 15:20	True
FJAN	FT U.S. Equity Buffer ETF January	USD	24/12/24 16:03	45.870	45.900	45.820	45.870	63,985	0	45.830	0.040	24/12/24 15:20	True
FJUL	FT U.S. Equity Buffer ETF July	USD	24/12/24 16:03	49.330	49.670	49.330	49.630	40,181	0	49.360	0.270	24/12/24 15:20	True
FJUN	FT U.S. Equity Buffer ETF June	USD	24/12/24 16:03	51.980	52.210	51.980	52.210	24,541	0	51.870	0.340	24/12/24 15:20	True
FLAO	Allianzim U.S. Equity 6 Month Floor5 Apr/Oct ETF	USD	24/12/24 16:03	27.820	27.820	27.820	27.820	100	0	27.700	0.120	24/12/24 15:20	True
FLAU	Australia Franklin FTSE ETF	USD	24/12/24 16:03	28.470	28.470	28.434	28.434	423	0	28.405	0.028	24/12/24 15:20	True
FLAX	Franklin Asia Ex Japan ETF	USD	24/12/24 16:03	23.130	23.130	23.130	23.130	62	0	23.070	0.060	24/12/24 15:20	True
FLBL	Franklin Liberty Senior Loan ETF	USD	24/12/24 16:03	24.220	24.230	24.210	24.230	119,505	0	24.210	0.020	24/12/24 15:20	True
FLBR	Brazil Franklin FTSE ETF	USD	24/12/24 16:03	14.330	14.370	14.210	14.360	251,365	0	14.240	0.120	24/12/24 15:20	True
FLCA	Canada Franklin FTSE ETF	USD	24/12/24 16:03	36.680	36.680	36.480	36.610	4,996	0	36.580	0.030	24/12/24 15:20	True
FLCB	Franklin Liberty U.S. Core Bond ETF	USD	24/12/24 16:03	20.970	21.090	20.960	21.040	140,429	0	21.010	0.030	24/12/24 15:20	True
FLCC	Federated Hermes Mdt Large Cap Core ETF	USD	24/12/24 16:03	28.620	28.810	28.620	28.810	1,342	0	28.581	0.229	24/12/24 15:20	True
FLCG	Federated Hermes Mdt Large Cap Growth ETF	USD	24/12/24 16:03	29.190	29.350	29.190	29.350	6,141	0	29.040	0.310	24/12/24 15:20	True
FLCH	China Franklin FTSE ETF	USD	24/12/24 16:03	18.800	18.900	18.780	18.810	68,283	0	18.650	0.160	24/12/24 15:20	True
FLCO	Liberty Investment Grade Corp ETF	USD	24/12/24 16:03	21.010	21.090	21.010	21.090	14,768	0	21.050	0.040	24/12/24 15:20	True
FLCV	Federated Hermes Mdt Large Cap Value ETF	USD	24/12/24 16:03	27.420	27.580	27.420	27.574	1,428	0	27.407	0.167	24/12/24 15:20	True
FLDR	Fidelity Low Duration Bond Factor ETF	USD	24/12/24 16:03	50.080	50.080	50.030	50.080	137,400	0	50.050	0.030	24/12/24 15:20	True
FLDZ	Rivernorth Volition America Patriot ETF	USD	24/12/24 16:03	28.120	28.242	28.120	28.242	100	0	28.009	0.232	24/12/24 15:20	True
FLEE	Europe Franklin FTSE ETF	USD	24/12/24 16:03	27.740	27.900	27.620	27.900	2,189	0	27.820	0.080	24/12/24 15:20	True
FLEU	Europe Hedged Franklin FTSE ETF	USD	24/12/24 16:03	24.010	24.160	24.010	24.130	2,177	0	24.050	0.080	24/12/24 15:20	True
FLGB	UK Franklin FTSE ETF	USD	24/12/24 16:03	26.270	26.390	26.210	26.350	35,392	0	26.170	0.180	24/12/24 15:20	True
FLGR	Germany Franklin FTSE ETF	USD	24/12/24 16:03	25.180	25.390	25.040	25.390	7,956	0	25.100	0.290	24/12/24 15:20	True
FLGV	Franklin Liberty U.S. Treasury Bond ETF	USD	24/12/24 16:03	20.030	20.080	20.010	20.080	49,638	0	20.050	0.030	24/12/24 15:20	True
FLHK	Hong Kong Franklin FTSE ETF	USD	24/12/24 16:03	17.460	17.510	17.460	17.510	207	0	17.240	0.260	24/12/24 15:20	True
FLHY	Franklin Liberty High Yield Corp ETF	USD	24/12/24 16:03	23.770	23.850	23.770	23.840	34,472	0	23.780	0.060	24/12/24 15:20	True
FLIA	Franklin Liberty Intl Aggregate Bond ETF	USD	24/12/24 16:03	20.220	20.280	20.220	20.250	46,187	0	20.270	0.010	24/12/24 15:20	True
FLIN	Franklin India ETF	USD	24/12/24 16:03	38.200	38.400	38.110	38.400	56,860	0	38.300	0.100	24/12/24 15:20	True
FLJH	Japan Hedged Franklin FTSE ETF	USD	24/12/24 16:03	30.960	31.020	30.880	30.930	11,706	0	31.000	0.060	24/12/24 15:20	True
FLJJ	Aim U.S. Equity 6 Month Floor5 Jan/Jul ETF	USD	24/12/24 16:03	28.892	28.892	28.892	28.892	0	0	28.800	0.092	24/12/24 15:20	True
FLJP	Japan Franklin FTSE ETF	USD	24/12/24 16:03	28.310	28.350	28.270	28.310	293,634	0	28.320	0.010	24/12/24 15:20	True
FLKR	South Korea Franklin FTSE ETF	USD	24/12/24 16:03	17.910	18.000	17.900	18.000	28,011	0	18.050	0.050	24/12/24 15:20	True
FLLA	Franklin FTSE Latin America ETF	USD	24/12/24 16:03	17.190	17.270	17.140	17.260	21,034	0	17.170	0.090	24/12/24 15:20	True
FLMB	Franklin Liberty Municipal Bond ETF	USD	24/12/24 16:03	23.768	23.870	23.720	23.815	1,892	0	23.770	0.045	24/12/24 15:20	True
FLMI	Franklin Liberty Intermediate Municipal ETF	USD	24/12/24 16:03	24.500	24.550	24.410	24.470	84,393	0	24.510	0.030	24/12/24 15:20	True
FLMX	Mexico Franklin FTSE ETF	USD	24/12/24 16:03	23.870	23.950	23.750	23.910	11,024	0	23.790	0.120	24/12/24 15:20	True
FLOT	Floating Rate Bond Ishares ETF	USD	24/12/24 16:03	50.830	50.850	50.810	50.840	504,306	0	50.820	0.020	24/12/24 15:20	True
FLOW	Global X Funds Global X U.S. Cash Flow Kings 100	USD	24/12/24 16:03	31.420	31.731	31.410	31.731	1,452	0	31.537	0.194	24/12/24 15:20	True
FLQL	Franklin Liberty U.S. Equity ETF	USD	24/12/24 16:03	59.670	60.180	59.670	60.180	10,765	0	59.500	0.680	24/12/24 15:20	True
FLQM	Franklin Liberty U.S. Mid Cap Equity ETF	USD	24/12/24 16:03	54.700	54.980	54.410	54.980	66,434	0	54.590	0.390	24/12/24 15:20	True
FLQS	Franklin Liberty U.S. Small Cap Equity ETF	USD	24/12/24 16:04	41.650	42.040	41.650	42.040	2,056	0	41.679	0.361	24/12/24 15:20	True
FLRG	Fidelity U.S. Multifactor ETF	USD	24/12/24 16:04	34.350	34.580	34.290	34.580	11,404	0	34.350	0.230	24/12/24 15:20	True
FLRN	Investment Growth Floating Rate ETF SPDR	USD	24/12/24 16:04	30.710	30.720	30.690	30.710	484,996	0	30.690	0.020	24/12/24 15:20	True
FLRT	Advisorshares Pacific Asset Enh	USD	24/12/24 16:04	47.860	47.860	47.810	47.835	40,772	0	47.860	0.025	24/12/24 15:20	True
FLSA	Franklin FTSE Saudi Arabia ETF	USD	24/12/24 16:04	35.158	35.158	35.158	35.158	12	0	35.219	0.060	24/12/24 15:20	True
FLSP	Franklin Liberty Systematic Style Premia ETF	USD	24/12/24 16:04	23.770	23.870	23.620	23.620	5,427	0	23.620	0.000	24/12/24 15:20	True
FLSW	Franklin Switzerland ETF	USD	24/12/24 16:04	32.170	32.380	32.130	32.380	11,406	0	32.220	0.160	24/12/24 15:20	True
FLTB	Fidelity Ltd Term Bond ETF	USD	24/12/24 16:04	49.670	49.720	49.618	49.710	10,697	0	49.740	0.030	24/12/24 15:20	True
FLTR	Vaneck Investment Grade Floating Rate ETF	USD	24/12/24 16:04	25.530	25.540	25.510	25.530	566,403	0	25.520	0.010	24/12/24 15:20	True
FLTW	Taiwan Franklin FTSE ETF	USD	24/12/24 16:04	48.190	48.300	48.120	48.300	11,159	0	48.400	0.100	24/12/24 15:20	True
FLUD	Franklin Liberty Ultra-Short Bond ETF	USD	24/12/24 16:04	24.820	24.830	24.820	24.830	324	0	24.830	0.000	24/12/24 15:21	True
FLV	American Century Focused Large Cap Value ETF	USD	24/12/24 16:04	66.950	67.300	66.910	67.300	19,969	0	66.880	0.420	24/12/24 15:21	True
FLY.W	Flyexclusive Inc WT [Flyx/W]	USD	20/12/24 16:24	0.1800	0.1913	0.1800	0.1800	2,000	0	0.1576	0.0224	20/12/24 15:41	True
FLYD	Microsectors Travel -3X ETN	USD	24/12/24 16:04	14.680	14.680	14.659	14.659	556	0	14.970	0.311	24/12/24 15:21	True
FLYU	Microsectors Travel 3X ETN	USD	24/12/24 16:04	58.980	60.617	58.790	60.617	2,534	0	59.553	1.064	24/12/24 15:21	True
FLYX	Flyexclusive Inc Cl A	USD	24/12/24 16:04	2.590	2.690	2.580	2.580	7,531	0	2.450	0.130	24/12/24 15:21	True
FM	Frontier 100 Ishares MSCI ETF	USD	24/12/24 16:04	27.070	27.160	27.070	27.120	26,681	0	27.140	0.020	24/12/24 15:21	True
FMAG	Fidelity Magellan ETF	USD	24/12/24 16:04	31.600	31.830	31.530	31.820	17,693	0	31.530	0.290	24/12/24 15:21	True
FMAR	FT U.S. Equity Buffer ETF March	USD	24/12/24 16:04	43.480	43.650	43.480	43.640	405,268	0	43.460	0.180	24/12/24 15:21	True
FMAT	Fidelity Materials MSCI ETF	USD	24/12/24 16:04	48.750	48.920	48.490	48.920	29,119	0	48.650	0.270	24/12/24 15:21	True
FMAY	FT U.S. Equity Buffer ETF May	USD	24/12/24 16:04	47.760	48.011	47.760	48.011	381,749	0	47.744	0.267	24/12/24 15:21	True
FMCE	Fm Compounders Equity ETF	USD	24/12/24 16:04	24.635	24.635	24.635	24.635	1	0	24.484	0.150	24/12/24 15:21	True
FMCX	FMC Excelsior Focus Equity ETF	USD	24/12/24 16:04	31.709	31.722	31.709	31.722	751	0	31.443	0.279	24/12/24 15:21	True
FMDE	Fidelity Enhanced Mid Cap ETF	USD	24/12/24 16:04	33.290	33.447	33.161	33.447	71,615	0	33.180	0.267	24/12/24 15:21	True
FMF	Mstar Managed Futures Strategy Fund FT	USD	24/12/24 16:04	47.750	48.010	47.660	47.660	28,117	0	47.700	0.040	24/12/24 15:21	True
FMNY	New York Municipal High Income ETF FT	USD	24/12/24 16:04	26.540	26.590	26.530	26.590	1,512	0	26.560	0.030	24/12/24 15:21	True
FMQQ	Fmqq The Next Frontier Internet & Ecommerce ETF	USD	24/12/24 16:04	12.870	12.873	12.850	12.873	555	0	12.851	0.022	24/12/24 15:21	True
FNCL	Fidelity Financials MSCI ETF	USD	24/12/24 16:04	69.020	69.740	68.950	69.680	58,900	0	68.950	0.730	24/12/24 15:21	True
FNDA	Schwab Fundamental U.S. Small Co. ETF	USD	24/12/24 16:04	29.770	29.980	29.610	29.970	348,179	0	29.720	0.250	24/12/24 15:21	True
FNDB	Schwab Fundamental U.S. Broad Market ETF	USD	24/12/24 16:04	23.360	23.570	23.350	23.550	53,915	0	23.350	0.200	24/12/24 15:21	True
FNDC	Schwab Fundamental Intl Small Co. ETF	USD	24/12/24 16:04	34.130	34.200	34.020	34.180	63,215	0	34.110	0.070	24/12/24 15:21	True
FNDE	Schwab Fundamental Emrg Mkts Large Co. ETF	USD	24/12/24 16:04	29.430	29.530	29.380	29.500	317,142	0	29.340	0.160	24/12/24 15:21	True
FNDF	Schwab Fundamental Intl Large Co. ETF	USD	24/12/24 16:04	33.120	33.240	33.050	33.210	675,529	0	33.090	0.120	24/12/24 15:21	True
FNDX	Schwab Fundamental U.S. Large Co. ETF	USD	24/12/24 16:04	23.840	24.020	23.790	24.010	918,985	0	23.810	0.200	24/12/24 15:21	True
FNGD	Microsectors Fang+ -3X ETN	USD	24/12/24 16:04	12.450	12.480	12.080	12.100	2,018,066	0	12.620	0.520	24/12/24 15:21	True
FNGG	NYSE Fang+ Bull 2X ETF Direxion	USD	24/12/24 16:04	193.77	196.40	192.68	196.38	22,444	0	191.56	4.82	24/12/24 15:21	True
FNGO	Microsectors Fang+ 2X ETN	USD	24/12/24 16:04	99.32	101.04	98.97	100.91	18,483	0	97.12	3.79	24/12/24 15:21	True
FNGS	Microsectors Fang+ ETN	USD	24/12/24 16:04	59.350	60.000	59.100	59.980	101,834	0	59.120	0.860	24/12/24 15:21	True
FNGU	Microsectors Fang+ 3X ETN	USD	24/12/24 16:04	650.00	666.00	646.83	666.00	363,067	0	642.32	23.68	24/12/24 15:21	True
FNOV	FT U.S. Equity Buffer ETF November	USD	24/12/24 16:04	48.320	48.650	48.320	48.640	501,569	0	48.220	0.420	24/12/24 15:21	True
FOCT	FT U.S. Equity Buffer ETF October	USD	24/12/24 16:04	43.151	43.380	43.151	43.330	434,096	0	43.090	0.240	24/12/24 15:21	True
FORH	Formidable ETF	USD	24/12/24 16:04	21.200	21.275	21.200	21.275	4,816	0	21.253	0.022	24/12/24 15:21	True
FOVL	Ishares Focused Value Factor ETF	USD	24/12/24 16:04	70.200	70.670	70.040	70.670	8,871	0	70.130	0.540	24/12/24 15:21	True
FOXO	Foxo Technologies Inc	USD	24/12/24 16:44	0.2800	0.2800	0.2300	0.2500	1,101,886	0	0.2800	0.0300	24/12/24 16:01	True
FPAG	Northern Lights Fund Trust III Fpa Global Equity	USD	24/12/24 16:04	30.600	30.740	30.600	30.730	12,217	0	30.440	0.290	24/12/24 15:21	True
FPAS	Fpa Short Duration Government ETF	USD	24/12/24 16:04	24.650	24.688	24.650	24.688	101	0	24.690	0.001	24/12/24 15:21	True
FPE	Preferred Securities and Income ETF FT	USD	24/12/24 16:04	17.710	17.730	17.710	17.730	848,006	0	17.710	0.020	24/12/24 15:21	True
FPEI	FT Institutional Prfd Securities Income ETF	USD	24/12/24 16:04	18.710	18.730	18.680	18.730	170,115	0	18.670	0.060	24/12/24 15:21	True
FPFD	Fidelity Preferred Securities & Income ETF	USD	24/12/24 16:04	21.691	21.691	21.600	21.675	4,528	0	21.660	0.015	24/12/24 15:21	True
FPRO	Fidelity Real Estate Investment ETF	USD	24/12/24 16:04	22.230	22.380	22.230	22.380	2,844	0	22.240	0.130	24/12/24 15:21	True
FPX	FT US Equity Opportunities ETF	USD	24/12/24 16:04	123.25	124.33	123.25	124.33	6,585	0	123.10	1.23	24/12/24 15:21	True
FQAL	Fidelity Quality Factor ETF	USD	24/12/24 16:04	66.550	66.872	66.465	66.846	18,339	0	66.450	0.396	24/12/24 15:21	True
FRD	Friedman Industries Inc	USD	24/12/24 16:05	15.810	16.040	15.810	15.850	988	0	15.930	0.080	24/12/24 15:21	True
FRDM	Freedom 100 Emerging Markets ETF	USD	24/12/24 16:05	33.450	33.680	33.380	33.620	77,504	0	33.520	0.100	24/12/24 15:22	True
FREL	Fidelity Real Estate MSCI ETF	USD	24/12/24 16:05	26.910	27.160	26.870	27.160	128,352	0	26.960	0.200	24/12/24 15:22	True
FRI	S&P REIT Index	USD	24/12/24 16:05	27.180	27.460	27.180	27.460	51,112	0	27.230	0.230	24/12/24 15:22	True
FRNW	Fidelity Clean Energy ETF	USD	24/12/24 16:05	13.780	13.920	13.780	13.910	6,613	0	13.790	0.120	24/12/24 15:22	True
FRTY	Alger Mid Cap 40 ETF	USD	24/12/24 16:05	19.240	19.520	19.240	19.440	14,887	0	19.300	0.140	24/12/24 15:22	True
FSBD	Fidelity Sustainable Core Plus Bond ETF	USD	24/12/24 16:05	46.380	46.660	46.380	46.630	5,248	0	46.590	0.040	24/12/24 15:22	True
FSCC	Federated Hermes Mdt Small Cap Core ETF	USD	24/12/24 16:05	26.470	26.470	26.335	26.470	507	0	26.276	0.194	24/12/24 15:22	True
FSEC	Fidelity Investment Grade Securitized ETF	USD	24/12/24 16:05	42.560	42.580	42.360	42.490	43,577	0	42.500	0.010	24/12/24 15:22	True
FSEP	FT U.S. Equity Buffer ETF September	USD	24/12/24 16:05	46.180	46.320	46.140	46.320	27,855	0	46.070	0.250	24/12/24 15:22	True
FSI	Flexible Solutions International Inc	USD	24/12/24 16:05	3.550	3.600	3.550	3.560	10,609	0	3.550	0.010	24/12/24 15:22	True
FSIG	FT Duration Investment Grade Corporate ETF	USD	24/12/24 16:05	18.820	18.830	18.790	18.830	119,439	0	18.800	0.030	24/12/24 15:22	True
FSLD	Fidelity Sustainable Low Duration Bond ETF	USD	24/12/24 16:05	50.466	50.479	50.300	50.300	403	0	50.464	0.164	24/12/24 15:22	True
FSMB	Short-Duration Managed Municipal ETF FT	USD	24/12/24 16:05	19.800	19.820	19.790	19.815	81,078	0	19.820	0.005	24/12/24 15:22	True
FSMD	Fidelity Small-Mid Factor ETF	USD	24/12/24 16:05	41.520	41.770	41.350	41.770	45,803	0	41.340	0.430	24/12/24 15:22	True
FSP	Franklin Street Properties	USD	24/12/24 16:05	1.920	1.920	1.870	1.900	80,467	0	1.900	0.000	24/12/24 15:22	True
FSST	Fidelity Sustainability U.S. Equity ETF	USD	24/12/24 16:05	27.310	27.500	27.310	27.500	4,817	0	27.250	0.250	24/12/24 15:22	True
FSTA	Fidelity Consumer Staples MSCI ETF	USD	24/12/24 16:05	49.670	50.110	49.670	50.110	51,561	0	49.710	0.400	24/12/24 15:22	True
FSYD	Fidelity Sustainable High Yield ETF	USD	24/12/24 16:05	47.730	47.730	47.610	47.680	2,828	0	47.590	0.090	24/12/24 15:22	True
FTBD	Fidelity Tactical Bond ETF	USD	24/12/24 16:05	48.290	48.310	48.248	48.300	4,208	0	48.279	0.021	24/12/24 15:22	True
FTCB	First Trust Exchange-Traded Fund IV First Trust	USD	24/12/24 16:05	20.480	20.570	20.470	20.560	14,789	0	20.580	0.010	24/12/24 15:22	True
FTCE	FT New Constructs Core Earnings Leaders ETF	USD	24/12/24 16:05	20.260	20.340	20.260	20.340	923	0	20.160	0.180	24/12/24 15:22	True
FTEC	Fidelity Info Tech MSCI ETF	USD	24/12/24 16:05	190.17	191.71	190.05	191.64	260,805	0	189.61	2.03	24/12/24 15:22	True
FTF	Franklin Templeton Ltd Duration	USD	24/12/24 16:05	6.480	6.490	6.450	6.460	130,826	0	6.450	0.010	24/12/24 15:22	True
FTHF	FT Emerging Markets Human Flourishing ETF	USD	24/12/24 16:05	21.601	21.601	21.601	21.601	0	0	21.595	0.006	24/12/24 15:22	True
FTIF	FT Bloomberg Inflation ETF	USD	24/12/24 16:05	21.453	21.453	21.453	21.453	2	0	21.319	0.135	24/12/24 15:22	True
FTLS	Long/Short Equity ETF FT	USD	24/12/24 16:05	66.580	67.210	66.580	66.920	106,184	0	66.580	0.340	24/12/24 15:22	True
FTRB	Federated Hermes Total Return Bond ETF	USD	24/12/24 16:05	24.650	24.690	24.620	24.680	18,822	0	24.670	0.010	24/12/24 15:22	True
FTSD	Franklin Short-Dur US Government ETF	USD	24/12/24 16:05	90.270	90.470	90.040	90.120	22,245	0	90.170	0.050	24/12/24 15:22	True
FUMB	Ultrashort Duration Municipal ETF FT	USD	24/12/24 16:05	20.100	20.100	20.070	20.070	7,216	0	20.080	0.010	24/12/24 15:22	True
FUNL	Cornercap Fundametrics Largecap ETF	USD	24/12/24 16:05	42.112	42.209	42.110	42.209	1,369	0	41.900	0.309	24/12/24 15:22	True
FURY	Fury Gold Mines Ltd	USD	24/12/24 16:06	0.3800	0.3800	0.3700	0.3700	30,817	0	0.3700	0.0000	24/12/24 15:22	True
FUSI	American Century Multisector Floating Income ETF	USD	24/12/24 16:06	50.530	50.530	50.530	50.530	32	0	50.510	0.020	24/12/24 15:22	True
FUTY	Fidelity Utilities MSCI ETF	USD	24/12/24 16:06	49.020	49.270	48.860	49.260	204,409	0	48.980	0.280	24/12/24 15:22	True
FVAL	Fidelity Value Factor ETF	USD	24/12/24 16:06	62.330	62.850	62.325	62.785	22,740	0	62.337	0.448	24/12/24 15:22	True
FVD	Value Line Dividend Index ETF FT	USD	24/12/24 16:06	43.700	44.010	43.670	44.010	342,782	0	43.710	0.300	24/12/24 15:22	True
FWD	Ab Disruptors ETF	USD	24/12/24 16:06	82.450	82.450	81.170	82.240	85,061	0	81.220	1.020	24/12/24 15:23	True
FXA	Australian Dollar Trust Currencyshares	USD	24/12/24 16:06	61.890	61.890	61.710	61.720	4,988	0	61.940	0.220	24/12/24 15:23	True
FXB	British Pound Sterling Trust Currencyshares	USD	24/12/24 16:06	120.78	120.80	120.47	120.47	2,175	0	120.59	0.12	24/12/24 15:23	True
FXC	Canadian Dollar Trust Currencyshares	USD	24/12/24 16:06	68.080	68.100	67.960	68.035	13,331	0	68.072	0.037	24/12/24 15:23	True
FXD	Consumer Disc Alphadex ETF FT	USD	24/12/24 16:06	65.570	66.040	65.270	66.040	7,656	0	65.420	0.620	24/12/24 15:23	True
FXE	Euro Trust Currencyshares	USD	24/12/24 16:06	96.140	96.140	95.910	95.930	12,700	0	96.080	0.150	24/12/24 15:23	True
FXF	Swiss Franc Trust Currencyshares	USD	24/12/24 16:06	98.710	98.710	98.560	98.602	3,160	0	98.811	0.209	24/12/24 15:23	True
FXG	Consumer Staples Alphadex ETF FT	USD	24/12/24 16:06	64.090	64.380	64.090	64.380	3,220	0	64.140	0.240	24/12/24 15:23	True
FXH	Healthcare Alphadex FT ETF	USD	24/12/24 16:06	105.35	105.60	104.94	105.59	21,811	0	105.38	0.21	24/12/24 15:23	True
FXI	China Largecap Ishares ETF	USD	24/12/24 16:06	31.010	31.130	30.920	31.090	20,217,780	0	30.700	0.390	24/12/24 15:23	True
FXL	Technology Alphadex ETF FT	USD	24/12/24 16:06	152.65	153.49	152.55	153.49	5,589	0	152.31	1.18	24/12/24 15:23	True
FXN	Energy Alphadex ETF FT	USD	24/12/24 16:06	15.850	15.990	15.720	15.990	159,358	0	15.810	0.180	24/12/24 15:23	True
FXO	Financial Alphadex ETF FT	USD	24/12/24 16:06	54.310	54.760	54.210	54.750	71,469	0	54.180	0.570	24/12/24 15:23	True
FXP	Ultrashort FTSE China 50 -2X ETF	USD	24/12/24 16:06	17.400	17.580	17.390	17.500	4,313	0	17.780	0.280	24/12/24 15:23	True
FXR	Indust/Producer Dur Alphadex ETF FT	USD	24/12/24 16:06	75.640	76.160	75.400	76.070	41,730	0	75.510	0.560	24/12/24 15:23	True
FXU	Utilities Alphadex ETF FT	USD	24/12/24 16:06	37.940	38.220	37.940	38.200	26,229	0	37.960	0.240	24/12/24 15:23	True
FXY	Japanese Yen Trust Currencyshares	USD	24/12/24 16:06	58.700	58.730	58.660	58.670	59,197	0	58.750	0.080	24/12/24 15:23	True
FXZ	Materials Alphadex ETF FT	USD	24/12/24 16:06	56.920	57.260	56.680	57.260	16,445	0	56.930	0.330	24/12/24 15:23	True
FYEE	Fidelity Yield Enhanced Equity ETF	USD	24/12/24 16:06	27.267	27.340	27.267	27.340	1,072	0	27.085	0.255	24/12/24 15:23	True
FYLD	Cambria Foreign Shareholder Yield Fund	USD	24/12/24 16:06	25.090	25.110	24.880	25.050	25,716	0	25.000	0.050	24/12/24 15:23	True
FYLG	GX Financials Covered Call & Growth ETF	USD	24/12/24 16:06	28.500	28.760	28.500	28.757	834	0	28.535	0.222	24/12/24 15:23	True