Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
MADE	Ishares U.S. Manufacturing ETF	USD	24/12/24 16:16	25.095	25.265	25.090	25.265	2,007	0	25.070	0.195	24/12/24 15:33	True
MAG	MAG Silver Corp	USD	24/12/24 16:16	13.930	14.050	13.790	13.940	129,654	0	13.930	0.010	24/12/24 15:33	True
MAGA	Point Bridge Gop Stock Tracker ETF	USD	24/12/24 16:16	48.230	48.420	48.210	48.420	2,095	0	48.070	0.350	24/12/24 15:33	True
MAGG	Madison ETFS Trust Madison Aggregate Bond ETF	USD	24/12/24 16:16	20.120	20.120	20.120	20.120	98	0	20.110	0.010	24/12/24 15:33	True
MAIA	Maia Biotechnology Inc	USD	24/12/24 16:16	1.950	2.040	1.950	1.990	59,118	0	1.970	0.020	24/12/24 15:33	True
MAKX	Proshares S&P Kensho Smart Factories ETF	USD	24/12/24 16:16	42.324	42.324	42.324	42.324	1	0	41.611	0.713	24/12/24 15:33	True
MAMB	Monarch Ambassador Income ETF	USD	24/12/24 16:16	22.120	22.200	22.120	22.200	30,485	0	22.160	0.040	24/12/24 15:33	True
MAPP	Harbor Multi-Asset Explorer ETF	USD	24/12/24 16:16	23.050	23.079	23.050	23.079	291	0	22.921	0.158	24/12/24 15:33	True
MARB	Merger Arbitrage ETF FT	USD	24/12/24 16:16	19.800	19.802	19.750	19.802	3,504	0	19.760	0.041	24/12/24 15:33	True
MARM	FT Vest U.S. Equity Max Buffer ETF March	USD	24/12/24 16:17	30.930	31.000	30.930	30.980	2,924	0	30.930	0.050	24/12/24 15:33	True
MART	Aim U.S. Large Cap Buffer10 Mar ETF	USD	24/12/24 16:17	33.989	34.072	33.989	34.072	2,149	0	33.880	0.193	24/12/24 15:33	True
MARW	Aim U.S. Large Cap Buffer20 Mar ETF	USD	24/12/24 16:17	31.180	31.200	31.150	31.200	501	0	31.108	0.092	24/12/24 15:33	True
MARZ	Trueshares Structured Outcome [Mar] ETF	USD	24/12/24 16:17	33.363	33.482	33.363	33.482	400	0	33.245	0.236	24/12/24 15:33	True
MAXJ	Ishares Trust Ishares Large Cap Max Buffer Jun E	USD	24/12/24 16:17	26.430	26.450	26.370	26.430	3,927	0	26.370	0.060	24/12/24 15:33	True
MAYP	PGIM US Large-Cap Buffer 12 ETF May	USD	24/12/24 16:17	28.035	28.035	28.035	28.035	0	0	27.934	0.101	24/12/24 15:34	True
MAYT	Aim U.S. Large Cap Buffer10 May ETF	USD	24/12/24 16:17	33.440	33.477	33.440	33.477	7,933	0	33.345	0.132	24/12/24 15:34	True
MAYU	Allianzim U.S. Equity Buffer15 Uncapped May ETF	USD	24/12/24 16:17	29.154	29.154	29.154	29.154	1	0	28.908	0.246	24/12/24 15:34	True
MAYW	Aim U.S. Large Cap Buffer20 May ETF	USD	24/12/24 16:17	30.620	30.675	30.620	30.675	2,406	0	30.600	0.076	24/12/24 15:34	True
MAYZ	Listed Funds Trust Trueshares Structured Outcome	USD	24/12/24 16:17	31.270	31.270	31.270	31.270	213	0	31.080	0.190	24/12/24 15:34	True
MBBB	Vaneck Moody's BBB Corp Bond ETF	USD	24/12/24 16:17	21.220	21.280	21.220	21.280	278	0	21.240	0.040	24/12/24 15:34	True
MBCC	Monarch Blue Chips Core ETF	USD	24/12/24 16:17	35.060	35.390	35.060	35.350	31,508	0	35.010	0.340	24/12/24 15:34	True
MBND	SPDR Nuveen Municipal Bond ETF	USD	24/12/24 16:17	27.480	27.480	27.430	27.430	463	0	27.420	0.010	24/12/24 15:34	True
MBNE	SPDR Nuveen Municipal Bond ESG ETF	USD	24/12/24 16:17	29.340	29.340	29.340	29.340	171	0	29.320	0.010	24/12/24 15:34	True
MBOX	Freedom Day Dividend ETF	USD	24/12/24 16:17	33.030	33.310	33.030	33.310	9,688	0	33.050	0.260	24/12/24 15:34	True
MBS	Angel Oak Mortgage-Backed Securities ETF	USD	19/12/24 16:42	8.420	8.620	8.420	8.550	1,056,914	0	8.560	0.010	19/12/24 16:00	True
MBSD	Flexshares Disciplined Duration MBS Index Fund	USD	24/12/24 16:17	20.200	20.200	20.140	20.200	11,522	0	20.170	0.030	24/12/24 15:34	True
MBSF	Regan Floating Rate MBS ETF	USD	24/12/24 16:17	25.460	25.470	25.390	25.440	19,348	0	25.470	0.030	24/12/24 15:34	True
MCH	Matthews China Active ETF	USD	24/12/24 16:17	22.540	22.594	22.540	22.551	1,554	0	22.340	0.211	24/12/24 15:34	True
MDEV	Indxx Medical Devices ETF FT	USD	24/12/24 16:17	20.851	20.851	20.851	20.851	0	0	20.780	0.071	24/12/24 15:34	True
MDLV	Ea Series Trust Morgan Dempsey Large Cap Value E	USD	24/12/24 16:17	25.950	26.040	25.911	26.040	28,248	0	25.960	0.080	24/12/24 15:34	True
MDPL	Monarch Dividend Plus Index ETF	USD	24/12/24 16:17	25.390	25.490	25.390	25.490	9,772	0	25.330	0.160	24/12/24 15:34	True
MDY	S&P Midcap 400 SPDR	USD	24/12/24 16:17	572.46	576.12	570.04	575.63	493,305	0	571.60	4.03	24/12/24 15:34	True
MDYG	S&P Midcap Growth ETF SPDR	USD	24/12/24 16:17	87.820	88.290	87.320	88.290	104,253	0	87.600	0.690	24/12/24 15:34	True
MDYV	S&P Midcap Value ETF SPDR	USD	24/12/24 16:17	80.250	80.770	79.900	80.720	102,723	0	80.140	0.580	24/12/24 15:34	True
MEAR	Short Maturity Muni Bond Ishares ETF	USD	24/12/24 16:17	49.960	49.990	49.930	49.960	121,679	0	49.930	0.030	24/12/24 15:34	True
MEDI	Harbor Health Care ETF	USD	24/12/24 16:17	25.090	25.190	25.050	25.190	1,503	0	25.260	0.070	24/12/24 15:34	True
MEM	Matthews Emerging Markets Equity Active ETF	USD	24/12/24 16:17	29.470	29.490	29.390	29.490	3,570	0	29.420	0.070	24/12/24 15:34	True
MEMX	Matthews Emerging Markets Ex China ETF	USD	24/12/24 16:17	29.370	29.410	29.360	29.410	681	0	29.360	0.050	24/12/24 15:34	True
METV	Roundhill Ball Metaverse ETF	USD	24/12/24 16:17	14.720	14.860	14.720	14.850	88,892	0	14.680	0.170	24/12/24 15:34	True
MEXX	MSCI Mexico Bull 3X ETF Direxion	USD	24/12/24 16:17	10.140	10.190	9.910	10.030	96,781	0	10.050	0.020	24/12/24 15:34	True
MFDX	Pimco RAFI Multi-Factor Intl ETF	USD	24/12/24 16:17	29.600	29.739	29.600	29.739	6,219	0	29.666	0.073	24/12/24 15:34	True
MFEM	Pimco RAFI Multi-Factor EM ETF	USD	24/12/24 16:17	19.500	19.590	19.500	19.590	7,101	0	19.520	0.060	24/12/24 15:34	True
MFUL	Mindful Conservative ETF	USD	24/12/24 16:17	21.550	21.570	21.530	21.570	4,334	0	21.530	0.040	24/12/24 15:34	True
MFUS	Pimco RAFI Multi-Factor U.S. Equity ETF	USD	24/12/24 16:17	50.560	50.650	50.560	50.650	2,209	0	50.230	0.420	24/12/24 15:34	True
MFUT	Cambria Chesapeake Pure Trend ETF	USD	24/12/24 16:17	16.580	16.640	16.580	16.620	4,519	0	16.550	0.070	24/12/24 15:34	True
MGC	Vanguard Mega Cap ETF	USD	24/12/24 16:17	216.51	218.72	216.51	218.72	60,332	0	216.10	2.62	24/12/24 15:34	True
MGK	Vanguard Mega Cap Growth ETF	USD	24/12/24 16:17	353.03	356.93	353.00	356.87	231,863	0	352.07	4.80	24/12/24 15:34	True
MGLD	Marygold Company Inc	USD	24/12/24 16:17	1.780	1.830	1.600	1.650	5,959	0	1.650	0.000	24/12/24 15:34	True
MGMT	Ballast Small/Mid Cap ETF	USD	24/12/24 16:17	41.469	41.805	41.469	41.805	1,528	0	41.490	0.315	24/12/24 15:34	True
MGNR	Glg Natural Resources ETF	USD	24/12/24 16:17	29.795	30.007	29.703	30.007	4,385	0	29.765	0.242	24/12/24 15:34	True
MGOV	FT Intermediate Government Opportunities ETF	USD	24/12/24 16:17	19.690	19.740	19.690	19.740	568	0	19.740	0.000	24/12/24 15:34	True
MGRO	Vaneck Morningstar Wide Moat Growth ETF	USD	24/12/24 16:18	31.227	31.227	31.227	31.227	62	0	31.111	0.116	24/12/24 15:34	True
MGV	Vanguard Mega Cap Value ETF	USD	24/12/24 16:18	125.36	126.28	125.11	126.27	191,357	0	125.19	1.08	24/12/24 15:34	True
MHH	Mastech Holdings Inc	USD	24/12/24 16:18	15.060	15.090	14.530	15.080	10,764	0	14.980	0.100	24/12/24 15:34	True
MI	Nft Limited Class A Ordinary Share	USD	24/12/24 16:18	6.900	7.000	6.100	6.450	51,410	0	7.050	0.600	24/12/24 15:35	True
MID	American Century Mid Cap Growth Impact ETF	USD	24/12/24 16:18	61.630	61.860	61.630	61.860	6,522	0	61.440	0.420	24/12/24 15:35	True
MIDE	Xt S&P Midcap 400 ESG ETF	USD	24/12/24 16:18	30.580	30.816	30.580	30.816	500	0	30.598	0.218	24/12/24 15:35	True
MIDU	Mid Cap Bull 3X ETF Direxion	USD	24/12/24 16:18	53.600	54.750	53.220	54.720	50,649	0	53.540	1.180	24/12/24 15:35	True
MIG	Vaneck Moody's IG Corp Bond ETF	USD	24/12/24 16:18	21.130	21.180	21.120	21.180	655	0	21.150	0.030	24/12/24 15:35	True
MINN	Trust For Professional Managers Mairs & Power	USD	24/12/24 16:18	22.015	22.015	21.970	22.001	815	0	21.993	0.007	24/12/24 15:35	True
MINO	Pimco Municipal Income Opportunities Active ETF	USD	24/12/24 16:18	45.190	45.190	44.980	45.100	19,530	0	45.080	0.010	24/12/24 15:35	True
MINT	Enhanced Short-Maturity Strgy Pimco ETF	USD	24/12/24 16:18	100.61	100.62	100.59	100.61	1,053,952	0	100.59	0.02	24/12/24 15:35	True
MINV	Matthews Asia Innovators Active ETF	USD	24/12/24 16:18	28.050	28.190	27.990	28.100	5,827	0	28.090	0.011	24/12/24 15:35	True
MISL	FT Indxx Aerospace & Defence ETF	USD	24/12/24 16:18	30.700	30.940	30.560	30.940	10,072	0	30.670	0.270	24/12/24 15:35	True
MITQ	Moving Image Technologies Inc	USD	24/12/24 16:18	0.6400	0.6400	0.6400	0.6400	11,934	0	0.6400	0.0000	24/12/24 15:35	True
MJ	ETFMG Alternative Harvest ETF	USD	24/12/24 16:18	2.270	2.300	2.250	2.270	386,941	0	2.250	0.020	24/12/24 15:35	True
MJUS	ETFMG U.S. Alternative Harvest ETF	USD	24/12/24 16:50	0.8237	0.8240	0.8080	0.8240	47,926	0	0.8128	0.0112	24/12/24 16:22	True
MKOR	Matthews Korea Active ETF	USD	24/12/24 16:18	21.340	21.340	21.290	21.340	7,662	0	21.360	0.010	24/12/24 15:35	True
MLDR	GX Intermediate-Term Treasury Ladder ETF	USD	24/12/24 16:18	48.000	48.000	48.000	48.000	0	0	48.000	0.000	24/12/24 15:35	True
MLN	Vaneck Vaneck Corp Long Muni ETF	USD	24/12/24 16:18	17.780	17.800	17.750	17.800	114,436	0	17.790	0.010	24/12/24 15:35	True
MLPA	GX MLP ETF	USD	24/12/24 16:18	49.190	49.830	49.090	49.830	56,999	0	49.180	0.650	24/12/24 15:35	True
MLPB	Etracs MLP Infrastructure Index ETN	USD	24/12/24 16:18	25.370	25.451	25.370	25.451	164	0	25.078	0.373	24/12/24 15:35	True
MLPD	GX MLP & Energy Infrastructure Covered Call ETF	USD	24/12/24 16:18	25.670	25.870	25.670	25.800	5,929	0	25.700	0.100	24/12/24 15:35	True
MLPR	Etracs Quarterly Pay 1.5X Alerian MLP ETN	USD	24/12/24 16:18	59.943	60.379	59.943	60.379	680	0	59.026	1.354	24/12/24 15:35	True
MLPX	GX MLP & Energy Infrastructure ETF	USD	24/12/24 16:18	60.410	60.660	59.980	60.660	146,842	0	60.070	0.590	24/12/24 15:35	True
MLSS	Milestone Scientific	USD	24/12/24 16:18	0.8900	0.8900	0.8300	0.8500	60,759	0	0.8700	0.0200	24/12/24 15:35	True
MMA	Alta Global Group Limited	USD	24/12/24 16:18	1.180	1.280	1.117	1.280	17,068	0	1.210	0.070	24/12/24 15:35	True
MMCA	Nyli Mackay California Muni Intermediate ETF	USD	24/12/24 16:18	21.388	21.388	21.388	21.388	0	0	21.400	0.012	24/12/24 15:35	True
MMIN	Nyli Mackay Muni Insured ETF	USD	24/12/24 16:18	23.820	23.950	23.820	23.940	104,963	0	23.900	0.040	24/12/24 15:35	True
MMIT	Nyli Mackay Muni Intermediate ETF	USD	24/12/24 16:18	23.970	24.040	23.970	24.030	112,406	0	24.070	0.040	24/12/24 15:35	True
MMLG	Multi-Manager Large Growth ETF FT	USD	24/12/24 16:18	31.190	31.335	31.190	31.335	3,672	0	31.025	0.310	24/12/24 15:35	True
MMSC	FT Multi-Manager Small Cap Opportunities ETF	USD	24/12/24 16:18	21.120	21.180	21.120	21.180	176	0	20.990	0.190	24/12/24 15:35	True
MMTM	S&P 1500 Momentum Tilt ETF SPDR	USD	24/12/24 16:18	266.94	267.62	266.94	267.62	2,310	0	264.93	2.69	24/12/24 15:35	True
MNA	Nyli Merger Arbitrage ETF	USD	24/12/24 16:18	33.040	33.040	32.940	32.990	12,107	0	32.920	0.070	24/12/24 15:35	True
MNBD	Alps Intermediate Municipal Bond ETF	USD	24/12/24 16:18	25.470	25.510	25.470	25.510	2,373	0	25.490	0.020	24/12/24 15:35	True
MOAT	Vaneck Morningstar Wide Moat ETF	USD	24/12/24 16:18	93.880	94.270	93.520	94.270	823,771	0	93.830	0.440	24/12/24 15:35	True
MOO	Vaneck Agribusiness ETF	USD	24/12/24 16:19	64.740	65.010	64.410	64.890	105,466	0	64.750	0.140	24/12/24 15:35	True
MORT	Vaneck Mortgage REIT Income ETF	USD	24/12/24 16:19	10.940	11.060	10.910	11.050	260,210	0	10.940	0.110	24/12/24 15:35	True
MOTE	Vaneck Morningstar ESG Moat ETF	USD	24/12/24 16:19	28.630	28.693	28.630	28.693	733	0	28.564	0.128	24/12/24 15:35	True
MOTG	Vaneck Morningstar Global Wide Moat ETF	USD	24/12/24 16:19	36.670	36.730	36.650	36.730	7,570	0	36.545	0.185	24/12/24 15:35	True
MOTI	Vaneck Mstar International Moat ETF	USD	24/12/24 16:19	30.720	30.740	30.560	30.740	22,261	0	30.430	0.310	24/12/24 15:35	True
MOTO	Smartetfs Smart Transport & Tech ETF	USD	24/12/24 16:19	43.250	43.262	43.250	43.262	273	0	42.931	0.330	24/12/24 15:36	True
MPAY	Akros Monthly Payout ETF	USD	24/12/24 16:19	26.003	26.026	26.003	26.026	314	0	25.844	0.181	24/12/24 15:36	True
MPRO	Northern IV Monarch Procap ETF	USD	24/12/24 16:19	28.770	28.880	28.770	28.870	38,419	0	28.730	0.140	24/12/24 15:36	True
MPTI	M-Tron Industries Inc	USD	24/12/24 16:19	49.160	51.390	48.500	51.390	13,977	0	49.110	2.280	24/12/24 15:36	True
MPU	Mega Matrix Inc	USD	24/12/24 16:19	1.540	1.570	1.450	1.450	68,976	0	1.540	0.090	24/12/24 15:36	True
MRCP	PGIM US Large-Cap Buffer 12 ETF - Mar	USD	24/12/24 16:19	28.291	28.291	28.291	28.291	0	0	28.185	0.106	24/12/24 15:36	True
MRGR	Merger ETF	USD	24/12/24 16:19	41.040	41.040	41.040	41.040	256	0	40.950	0.090	24/12/24 15:36	True
MRNY	Yieldmax Mrna Option Income Strategy ETF	USD	24/12/24 16:19	5.050	5.110	4.950	5.110	222,930	0	5.030	0.080	24/12/24 15:36	True
MRSK	Agility Shares Managed Risk ETF	USD	24/12/24 16:19	33.350	33.785	33.350	33.740	7,317	0	33.448	0.293	24/12/24 15:36	True
MRT	Marti Technologies Inc	USD	24/12/24 16:19	3.400	3.490	3.120	3.360	59,336	0	3.400	0.040	24/12/24 15:36	True
MSFO	Yieldmax Msft Option Income Strategy ETF	USD	24/12/24 16:19	18.770	18.900	18.740	18.900	49,614	0	18.770	0.130	24/12/24 15:36	True
MSFX	T-Rex 2X Long Microsoft Daily Target ETF	USD	24/12/24 16:19	27.970	28.530	27.960	28.500	12,262	0	27.960	0.540	24/12/24 15:36	True
MSFY	Neos Yield Premium Strategy Microsoft [Msft] ETF	USD	24/12/24 16:19	26.010	26.100	26.010	26.100	2,362	0	25.920	0.180	24/12/24 15:36	True
MSMR	ETF Series Mcelhenny Sheffield Managed	USD	24/12/24 16:19	30.820	30.900	30.820	30.900	1,905	0	30.670	0.230	24/12/24 15:36	True
MSN	Emerson Radio Corp	USD	24/12/24 16:19	0.4200	0.4300	0.4200	0.4300	12,775	0	0.4200	0.0100	24/12/24 15:36	True
MSOS	Advisorshares Pure US Cannabis ETF	USD	24/12/24 16:19	3.650	3.690	3.630	3.680	1,728,724	0	3.660	0.020	24/12/24 15:36	True
MSOX	Advisorshares Msos 2X Daily ETF	USD	24/12/24 16:19	8.490	8.650	8.390	8.570	75,832	0	8.420	0.150	24/12/24 15:36	True
MSSS	Monarch Select Subsector Index ETF	USD	24/12/24 16:19	27.800	28.100	27.800	28.060	43,796	0	27.810	0.250	24/12/24 15:36	True
MSTB	Lha Market State Tactical Beta ETF	USD	24/12/24 16:19	35.040	35.130	34.997	35.034	2,183	0	34.734	0.300	24/12/24 15:36	True
MSTI	Madison Short Term Strategic Income ETF	USD	24/12/24 16:19	20.400	20.415	20.400	20.415	242	0	20.415	0.000	24/12/24 15:36	True
MSTQ	Lha Market State Tactical Q ETF	USD	24/12/24 16:19	34.955	35.041	34.955	35.041	248	0	34.622	0.419	24/12/24 15:36	True
MSTU	T-Rex 2X Long Mstr Daily Target ETF	USD	24/12/24 16:19	11.010	12.000	10.970	11.860	31,519,278	0	10.360	1.500	24/12/24 15:36	True
MSTY	Yieldmax Mstr Option Income Strategy ETF	USD	24/12/24 16:19	30.120	31.330	30.070	31.210	2,232,924	0	29.350	1.860	24/12/24 15:36	True
MSTZ	T-Rex 2X Inverse Mstr Daily Target ETF	USD	24/12/24 16:58	21.010	21.240	18.770	19.000	8,996,602	0	22.360	3.360	24/12/24 16:22	True
MSVX	Lha Market State Alpha Seeker ETF	USD	19/12/24 16:45	22.330	22.470	22.330	22.380	4,705	0	22.370	0.010	19/12/24 16:03	True
MTA	Metalla Royalty and Streaming Ltd	USD	24/12/24 16:19	2.550	2.560	2.510	2.540	100,381	0	2.510	0.030	24/12/24 15:36	True
MTBA	Simplify MBS ETF	USD	24/12/24 16:19	49.510	49.540	49.460	49.510	141,108	0	49.520	0.010	24/12/24 15:36	True
MTGP	Wisdomtree Mortgage Plus Bond Fund	USD	24/12/24 16:19	43.220	43.310	43.220	43.300	2,352	0	43.330	0.020	24/12/24 15:36	True
MTNB	Matinas Biopharma Hl	USD	24/12/24 16:19	0.5400	0.5400	0.5300	0.5300	34,583	0	0.5200	0.0100	24/12/24 15:36	True
MTUL	Etracs 2X MSCI US Momentum Factor TR ETF	USD	24/12/24 16:19	31.282	31.282	31.282	31.282	0	0	30.552	0.729	24/12/24 15:36	True
MTUM	USA Momentum Factor Ishares Edge MSCI ETF	USD	24/12/24 16:19	210.90	212.69	210.53	212.63	400,434	0	209.93	2.70	24/12/24 15:36	True
MUB	Natl Muni Bond Ishares ETF	USD	24/12/24 16:19	105.91	106.18	105.91	106.15	2,302,351	0	106.11	0.04	24/12/24 15:36	True
MUNI	Interm Muni Bond Strgy Pimco ETF	USD	24/12/24 16:19	51.730	51.850	51.730	51.850	368,087	0	51.770	0.080	24/12/24 15:36	True
MUSI	American Century Multisector Income ETF	USD	24/12/24 16:19	43.080	43.140	43.040	43.140	1,436	0	43.080	0.060	24/12/24 15:36	True
MUSQ	Musq Global Music Industry ETF	USD	24/12/24 16:19	24.180	24.180	24.180	24.180	28	0	24.060	0.120	24/12/24 15:36	True
MUST	Columbia Multi-Sector Municipal Income ETF	USD	24/12/24 16:19	20.340	20.420	20.310	20.350	58,303	0	20.330	0.020	24/12/24 15:36	True
MVAL	Vaneck Morningstar Wide Moat Value ETF	USD	24/12/24 16:19	32.724	32.724	32.724	32.724	79	0	32.596	0.128	24/12/24 15:36	True
MVFD	Monarch Volume Factor Dividend Tree ETF	USD	24/12/24 16:19	26.270	26.270	26.270	26.270	1,589	0	26.080	0.190	24/12/24 15:36	True
MVFG	Monarch Volume Factor Global Uncons ETF	USD	24/12/24 16:19	26.410	26.523	26.385	26.523	2,097	0	26.360	0.163	24/12/24 15:36	True
MVPA	Miller Value Partners Appreciation ETF	USD	24/12/24 16:19	35.660	36.070	35.560	36.053	1,718	0	35.409	0.644	24/12/24 15:36	True
MVPL	Miller Value Partners Leverage ETF	USD	24/12/24 16:19	32.710	32.936	32.710	32.936	178	0	32.319	0.617	24/12/24 15:36	True
MVPS	Amplify Thematic All-Stars ETF	USD	24/12/24 16:19	25.253	25.253	25.253	25.253	42	0	24.949	0.304	24/12/24 15:36	True
MVRL	Etracs Monthly Pay 1.5X Mortgage REIT ETN	USD	24/12/24 16:19	15.890	16.130	15.790	16.050	9,319	0	15.800	0.250	24/12/24 15:36	True
MVV	Ultra Midcap400 2X ETF	USD	24/12/24 16:19	68.770	69.570	68.290	69.470	18,480	0	68.580	0.890	24/12/24 15:36	True
MWG	Multi Ways Holdings Limited	USD	24/12/24 16:20	0.2481	0.2580	0.2481	0.2547	33,453	0	0.2580	0.0033	24/12/24 15:36	True
MXC	Mexco Energy Corp	USD	23/12/24 16:10	10.550	11.000	10.550	10.990	3,462	0	11.200	0.210	23/12/24 15:26	True
MXI	Global Materials Ishares ETF	USD	24/12/24 16:20	78.500	78.820	78.330	78.720	4,222	0	78.430	0.290	24/12/24 15:37	True
MYLD	Cambria Micro and Smallcap Shareholder Yield ETF	USD	24/12/24 16:20	25.940	26.180	25.940	26.180	1,453	0	25.950	0.220	24/12/24 15:37	True
MYND	Mynd.Ai Inc ADR	USD	24/12/24 16:20	1.900	2.040	1.880	2.010	22,591	0	1.850	0.160	24/12/24 15:37	True
MYO	Myomo Inc	USD	24/12/24 16:20	5.980	6.500	5.960	6.420	227,436	0	6.030	0.390	24/12/24 15:37	True
MYY	Short Midcap400 -1X ETF	USD	24/12/24 16:20	18.905	18.905	18.770	18.771	1,173	0	18.894	0.124	24/12/24 15:37	True
MZZ	Ultrashort Midcap400 -2X ETF	USD	24/12/24 16:20	9.509	9.509	9.509	9.509	167	0	9.641	0.132	24/12/24 15:37	True