Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
WANT	Consumer Discretionary Bull 3X ETF Direxion	USD	24/12/24 16:38	59.440	62.350	59.440	62.350	48,745	0	58.290	4.060	24/12/24 15:57	True
WBAT	Wisdomtree Battery Value Chain Innovation Fund	USD	24/12/24 16:38	27.320	27.570	27.320	27.514	2,824	0	27.192	0.322	24/12/24 15:57	True
WBIF	WBI Largecap Value Shares ETF	USD	24/12/24 16:38	28.570	28.706	28.570	28.706	889	0	28.516	0.190	24/12/24 15:57	True
WBIG	WBI Largecap Growth Shares ETF	USD	24/12/24 16:38	24.150	24.265	24.150	24.265	1,246	0	24.132	0.133	24/12/24 15:57	True
WBIL	WBI Largecap Select Shares ETF	USD	24/12/24 16:38	35.681	35.770	35.681	35.727	556	0	35.470	0.257	24/12/24 15:57	True
WBIY	WBI Largecap Yield Shares ETF	USD	24/12/24 16:38	29.729	29.866	29.729	29.866	1,693	0	29.679	0.187	24/12/24 15:57	True
WCEO	Affinity Hypatia Women Ceo ETF	USD	24/12/24 16:38	30.450	30.640	30.430	30.640	712	0	30.380	0.260	24/12/24 15:57	True
WCME	FT WCM Developing World Equity ETF	USD	24/12/24 16:38	13.075	13.075	13.075	13.075	0	0	13.034	0.041	24/12/24 15:57	True
WCMI	FT WCM International Equity ETF	USD	24/12/24 16:38	13.070	13.410	13.070	13.410	11,827	0	13.310	0.100	24/12/24 15:57	True
WDIV	S&P Global Dividend SPDR	USD	24/12/24 16:38	62.140	62.460	62.130	62.460	7,502	0	62.000	0.460	24/12/24 15:57	True
WDNA	Wisdomtree Biorevolution Fund	USD	24/12/24 16:38	14.555	14.698	14.555	14.698	154	0	14.653	0.045	24/12/24 15:57	True
WDTE	Defiance S&P 500 Enhanced Options Income ETF	USD	24/12/24 16:38	39.920	40.050	39.920	39.990	16,475	0	39.860	0.130	24/12/24 15:57	True
WEAT	Teucrium Wheat	USD	24/12/24 16:38	4.730	4.730	4.680	4.700	535,504	0	4.730	0.030	24/12/24 15:57	True
WEBL	Dow Jones Internet Bull 3X ETF Direxion	USD	24/12/24 16:38	29.070	29.860	28.980	29.810	231,167	0	28.960	0.850	24/12/24 15:57	True
WEBS	Dow Jones Internet Bear -3X ETF Direxion	USD	24/12/24 16:38	32.480	32.530	31.530	31.570	31,546	0	32.510	0.940	24/12/24 15:57	True
WEED	Listed Roundhill Cannabis ETF	USD	24/12/24 16:38	15.760	15.970	15.560	15.810	25,069	0	15.760	0.040	24/12/24 15:57	True
WEEL	Peerless Option Income Wheel ETF	USD	24/12/24 16:38	20.170	20.260	20.170	20.247	655	0	20.122	0.125	24/12/24 15:57	True
WEIX	Dynamic Short Short-Term Volatility Futures	USD	24/12/24 16:38	26.140	26.140	26.100	26.120	1,156	0	26.080	0.040	24/12/24 15:57	True
WFH	Work From Home ETF Direxion	USD	24/12/24 16:38	66.070	66.228	66.070	66.228	352	0	65.790	0.438	24/12/24 15:57	True
WIP	DB Intl Govt Infl-Protected Bond SPDR	USD	24/12/24 16:38	36.240	36.365	35.910	36.188	25,759	0	36.230	0.042	24/12/24 15:57	True
WLDR	Affinity World Leaders Equity ETF	USD	24/12/24 16:38	30.049	30.073	29.860	30.048	2,748	0	29.999	0.049	24/12/24 15:57	True
WOMN	Impact Shares Ywca Women's Empowerment ETF	USD	24/12/24 16:38	39.020	39.374	39.020	39.374	198	0	39.071	0.303	24/12/24 15:57	True
WRN	Western Copper Corp	USD	24/12/24 16:38	1.030	1.040	1.020	1.030	47,810	0	1.010	0.020	24/12/24 15:57	True
WTAI	Wisdomtree Artificial Intel Innovation Fund	USD	24/12/24 16:38	22.720	22.920	22.650	22.920	33,075	0	22.600	0.320	24/12/24 15:57	True
WTID	Microsectors Energy -3X Leveraged ETN	USD	24/12/24 16:39	22.280	22.350	22.280	22.306	1,772	0	22.713	0.408	24/12/24 15:57	True
WTIU	Microsectors Energy 3X Leveraged ETN	USD	24/12/24 16:39	10.330	10.750	10.330	10.730	16,750	0	10.520	0.210	24/12/24 15:57	True
WTMF	Wisdomtree Managed Futures Strategy Fund	USD	24/12/24 16:39	35.650	35.650	35.420	35.540	57,997	0	35.420	0.120	24/12/24 15:57	True
WTRE	Wisdomtree Global Ex-US Real Estate Index	USD	24/12/24 16:39	17.363	17.467	17.363	17.467	561	0	17.410	0.057	24/12/24 15:57	True
WTV	Wisdomtree U.S. Quality Shareholder Yield Fund	USD	24/12/24 16:39	84.200	84.690	83.910	84.620	40,702	0	84.040	0.580	24/12/24 15:57	True
WUCT	Whitney U.S. Critical Technologies Index ETN	USD	11/12/24 16:57	37.140	37.140	37.140	37.140	0	0	38.150	1.010	11/12/24 16:14	True
WUGI	Esoterica Nextg Economy ETF	USD	24/12/24 16:39	74.590	74.830	74.590	74.760	883	0	74.207	0.553	24/12/24 15:57	True
WUSA	Simplify Wolfe US Equity 150/50 ETF	USD	24/12/24 16:39	26.740	26.760	26.740	26.751	1,317	0	26.553	0.198	24/12/24 15:57	True
WWJD	Inspire International ESG ETF	USD	24/12/24 16:39	29.190	29.300	29.040	29.300	41,998	0	29.040	0.260	24/12/24 15:57	True
WWR	Westwater Resources	USD	24/12/24 16:52	0.5000	0.5923	0.4998	0.5911	1,766,020	0	0.4999	0.0912	24/12/24 16:22	True
WYY	Widepoint Corp	USD	24/12/24 16:39	4.500	4.790	4.400	4.440	61,072	0	4.390	0.050	24/12/24 15:57	True