Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
CAAA	FT Commercial Mortgage Opp ETF	USD	24/12/24 16:52	20.110	20.110	20.110	20.110	256	0	20.110	0.000	24/12/24 16:22	True
CAFX	Congress Intermediate Bond ETF	USD	24/12/24 16:52	24.370	24.410	24.370	24.410	22,699	0	24.390	0.020	24/12/24 16:22	True
CALF	Pacer US Small Cap Cash Cows 100 ETF	USD	24/12/24 16:52	44.350	44.510	44.010	44.500	1,094,339	0	44.340	0.160	24/12/24 16:22	True
CAML	Congress Large Cap Growth ETF	USD	24/12/24 16:52	34.600	34.940	34.600	34.940	12,823	0	34.450	0.490	24/12/24 16:22	True
CAMX	Inner Circle Fund Cambiar Aggressive Value ETF	USD	24/12/24 16:52	29.950	30.102	29.950	30.102	240	0	29.883	0.219	24/12/24 16:22	True
CANE	Teucrium Sugar	USD	24/12/24 16:52	11.460	11.640	11.460	11.540	17,099	0	11.510	0.030	24/12/24 16:22	True
CANF	Can-Fite Biopharma Ltd ADR	USD	24/12/24 16:52	1.450	1.490	1.410	1.430	102,786	0	1.460	0.030	24/12/24 16:22	True
CAOS	Ea Alpha Architect Tail Risk ETF	USD	24/12/24 16:52	87.320	87.380	87.285	87.380	18,009	0	87.385	0.005	24/12/24 16:22	True
CAPE	Doubleline Shiller Cape U.S. Equities ETF	USD	24/12/24 16:52	30.160	30.409	30.160	30.390	15,995	0	30.180	0.210	24/12/24 16:22	True
CARD	Montreal Max Auto Industry -3X ETN	USD	24/12/24 16:52	6.390	6.390	6.073	6.073	6,255	0	6.438	0.365	24/12/24 16:22	True
CARK	Inner Circle Castleark Large Growth ETF	USD	24/12/24 16:52	41.130	41.165	41.130	41.165	229	0	40.716	0.449	24/12/24 16:22	True
CARU	Montreal Max Auto Industry 3X ETN	USD	24/12/24 16:52	32.683	32.683	32.683	32.683	105	0	30.852	1.831	24/12/24 16:22	True
CARY	Angel Oak Income ETF	USD	19/12/24 16:13	21.230	21.230	20.750	20.780	142,409	0	20.860	0.080	19/12/24 15:31	True
CATF	American Century California Municipal Bond ETF	USD	24/12/24 16:52	49.739	49.739	49.739	49.739	0	0	49.720	0.019	24/12/24 16:22	True
CATX	Perspective Therapeutics Inc	USD	24/12/24 16:52	3.190	3.280	3.090	3.250	502,853	0	3.140	0.110	24/12/24 16:22	True
CBLS	Changebridge Capital Long/Short Equity ETF	USD	24/12/24 16:53	26.449	26.578	26.449	26.578	479	0	26.378	0.200	24/12/24 16:22	True
CBOE	CBOE Global Markets Inc	USD	24/12/24 16:53	193.09	195.13	191.54	194.41	278,407	0	193.10	1.31	24/12/24 16:22	True
CBON	Vaneck Chinaamc China Bond ETF	USD	24/12/24 16:53	22.160	22.160	22.060	22.160	50,085	0	22.150	0.010	24/12/24 16:22	True
CBSE	Changebridge Capital Sustainable Equity ETF	USD	24/12/24 16:53	33.391	33.720	33.391	33.718	659	0	33.225	0.493	24/12/24 16:22	True
CCEF	Trust Calamos CEF Income & Arbitrage ETF	USD	24/12/24 16:53	27.750	27.770	27.745	27.745	377	0	27.471	0.275	24/12/24 16:22	True
CCEL	Cryo-Cell Intl Inc	USD	24/12/24 16:53	7.780	7.880	7.680	7.750	1,375	0	7.730	0.020	24/12/24 16:22	True
CCMG	Ea Series Trust Ccm Global Equity ETF	USD	24/12/24 16:53	27.730	27.730	27.730	27.730	0	0	27.560	0.170	24/12/24 16:22	True
CCOR	Core Alternative ETF	USD	24/12/24 16:53	25.530	25.567	25.480	25.531	5,849	0	25.595	0.065	24/12/24 16:22	True
CCRV	Ishares Commodity Curve Carry ETF	USD	24/12/24 16:53	19.860	19.870	19.800	19.830	24,901	0	19.740	0.080	24/12/24 16:22	True
CDEI	MS US Large-Cap Diversity Equity and Inclusion E	USD	24/12/24 16:54	73.400	73.570	73.390	73.560	2,741	0	72.900	0.660	24/12/24 16:22	True
CDX	Simplify High Yield Plus Credit ETF	USD	24/12/24 16:54	22.220	22.220	21.970	21.970	24,978	0	21.970	0.000	24/12/24 16:22	True
CEF	Sprott Physical Gold & Silver Trust	USD	24/12/24 16:54	23.950	23.950	23.860	23.940	260,302	0	23.930	0.010	24/12/24 16:22	True
CEFD	Etracs Monthly Pay 1.5X ETN	USD	24/12/24 16:54	19.650	20.020	19.525	19.961	2,041	0	19.651	0.310	24/12/24 16:22	True
CEFS	Exchange Listed Funds Trust ETF	USD	24/12/24 16:54	21.680	22.110	21.670	21.890	48,753	0	21.770	0.120	24/12/24 16:22	True
CEMB	Emrg Mkts Corp Bond Ishares JPM ETF	USD	24/12/24 16:54	44.350	44.510	44.260	44.510	21,233	0	44.370	0.140	24/12/24 16:22	True
CERY	SPDR Enhanced Roll Yield Commodity Strategy No K	USD	24/12/24 16:55	25.780	25.840	25.740	25.800	17,017	0	25.680	0.120	24/12/24 16:22	True
CET	Central Securities Corp	USD	24/12/24 16:55	45.850	45.990	45.750	45.990	9,968	0	45.690	0.300	24/12/24 16:22	True
CETH	21Shares Core Ethereum ETF	USD	24/12/24 16:55	17.230	17.590	17.170	17.510	56,791	0	16.980	0.530	24/12/24 16:22	True
CEV	Eaton Vance California Muni Income Trust	USD	24/12/24 16:55	10.060	10.100	10.040	10.100	17,008	0	10.060	0.040	24/12/24 16:22	True
CEW	Wisdomtree Emerging Currency Strategy Fund	USD	24/12/24 16:55	17.950	17.950	17.950	17.950	91	0	17.930	0.020	24/12/24 16:22	True
CGBL	Capital Group Core Balanced ETF	USD	24/12/24 16:55	31.790	31.930	31.700	31.930	252,787	0	31.720	0.210	24/12/24 16:22	True
CGCB	Capital Group Core Bond ETF	USD	24/12/24 16:55	25.670	25.710	25.640	25.710	346,007	0	25.700	0.010	24/12/24 16:22	True
CGCP	Capital Group Fixed Income ETF Trust	USD	24/12/24 16:55	22.090	22.140	22.070	22.140	610,475	0	22.130	0.010	24/12/24 16:22	True
CGCV	Capital Group Conservative Equity ETF	USD	24/12/24 16:55	26.860	27.035	26.820	27.035	32,373	0	26.800	0.235	24/12/24 16:22	True
CGDG	Capital Group Dividend Grower ETF	USD	24/12/24 16:55	29.860	30.030	29.770	30.030	185,077	0	29.780	0.250	24/12/24 16:22	True
CGDV	Capital Dividend Value ETF	USD	24/12/24 16:55	35.850	36.060	35.770	36.060	1,180,714	0	35.780	0.280	24/12/24 16:22	True
CGGE	Capital Group Global Equity ETF	USD	24/12/24 16:55	25.820	25.950	25.810	25.950	2,532	0	25.840	0.120	24/12/24 16:22	True
CGGO	Capital Global Growth Equity ETF	USD	24/12/24 16:55	29.820	29.950	29.710	29.940	579,233	0	29.770	0.170	24/12/24 16:22	True
CGGR	Capital Growth ETF	USD	24/12/24 16:55	38.200	38.620	38.110	38.600	961,654	0	38.030	0.570	24/12/24 16:22	True
CGHM	Capital Group Municipal High-Income ETF	USD	24/12/24 16:55	25.130	25.190	25.130	25.190	162,307	0	25.150	0.040	24/12/24 16:22	True
CGIB	Capital Group Intl Bond ETF [Usd-Hedged]	USD	24/12/24 16:55	25.310	25.310	25.280	25.280	6,005	0	25.300	0.020	24/12/24 16:22	True
CGIC	Capital Group Intl Core Equity ETF	USD	24/12/24 16:55	24.310	24.360	24.300	24.360	43,735	0	24.320	0.040	24/12/24 16:22	True
CGIE	Capital Group International ETF	USD	24/12/24 16:55	27.750	27.830	27.650	27.830	79,227	0	27.730	0.100	24/12/24 16:22	True
CGMS	Capital Group U.S. Multi-Sector ETF	USD	24/12/24 16:55	27.120	27.200	27.100	27.180	319,220	0	27.160	0.020	24/12/24 16:22	True
CGMU	Capital Group Municipal Income ETF	USD	24/12/24 16:55	26.890	26.890	26.820	26.870	385,144	0	26.870	0.000	24/12/24 16:22	True
CGNG	Capital Group New Geography Equity ETF	USD	24/12/24 16:55	25.260	25.280	25.170	25.280	22,364	0	25.170	0.110	24/12/24 16:22	True
CGRO	Corevalues Alpha Greater China Growth ETF	USD	24/12/24 16:55	23.306	23.306	23.306	23.306	3	0	23.083	0.224	24/12/24 16:22	True
CGSD	Capital Group Short-Duration Income ETF	USD	24/12/24 16:55	25.580	25.580	25.550	25.580	181,239	0	25.580	0.000	24/12/24 16:22	True
CGSM	Capital Group Short Duration Muni Income ETF	USD	24/12/24 16:55	25.920	25.960	25.920	25.950	228,342	0	25.930	0.020	24/12/24 16:22	True
CGUI	Casino Guichard Perrachon Sa	USD	24/12/24 16:55	25.110	25.110	25.110	25.110	1	0	25.090	0.020	24/12/24 16:22	True
CGUS	Capital Core Equity ETF	USD	24/12/24 16:55	35.610	35.880	35.530	35.880	523,638	0	35.530	0.350	24/12/24 16:22	True
CGW	S&P Global Water Index Invesco ETF	USD	24/12/24 16:55	54.370	54.770	54.340	54.770	43,336	0	54.270	0.500	24/12/24 16:22	True
CGXU	Capital Intl Focus Equity ETF	USD	24/12/24 16:55	25.040	25.120	24.930	25.120	464,641	0	25.020	0.100	24/12/24 16:22	True
CHAT	Roundhill Generative Ai & Technology ETF	USD	24/12/24 16:55	41.720	41.980	41.640	41.980	31,881	0	41.580	0.400	24/12/24 16:22	True
CHAU	CSI 300 China A Share Bull 2X ETF Direxion	USD	24/12/24 16:55	15.200	15.220	15.110	15.210	348,541	0	14.820	0.390	24/12/24 16:22	True
CHE.U	Chenghe Acquisition II [Cheb.U]	USD	18/12/24 16:50	10.150	10.150	10.110	10.110	423	0	10.120	0.010	18/12/24 16:09	True
CHE.W	Chenghe Acquisition II Cl A WT [Cheb/W]	USD	23/12/24 16:45	0.0400	0.0400	0.0351	0.0351	2,615	0	0.0396	0.0045	23/12/24 16:02	True
CHEB	Chenghe Acquisition II Cl A	USD	24/12/24 16:55	10.060	10.060	10.060	10.060	9,344	0	10.060	0.000	24/12/24 16:22	True
CHGX	Diversified U.S. Large Cap Fossil Fuel ETF	USD	24/12/24 16:56	38.690	38.840	38.670	38.840	2,944	0	38.490	0.350	24/12/24 16:22	True
CHIQ	GX MSCI China Consumer Discretionary ETF	USD	24/12/24 16:56	20.060	20.160	20.040	20.060	52,591	0	19.850	0.210	24/12/24 16:22	True
CHRO	Channel Therapeutics Corp	USD	24/12/24 16:56	0.6500	0.6500	0.5900	0.6300	23,700	0	0.6400	0.0100	24/12/24 16:22	True
CIK	Credit Suisse Asset Management	USD	24/12/24 16:56	2.890	2.930	2.880	2.900	385,536	0	2.890	0.010	24/12/24 16:22	True
CIX	Compx International Inc	USD	24/12/24 16:56	28.400	28.400	27.500	27.720	6,589	0	28.580	0.860	24/12/24 16:22	True
CKX	Ckx Lands	USD	24/12/24 16:56	12.870	12.870	12.650	12.650	1,064	0	12.580	0.070	24/12/24 16:22	True
CLDI	Calidi Biotherapeutics Inc	USD	24/12/24 16:56	1.370	1.450	1.290	1.450	1,877,899	0	1.410	0.040	24/12/24 16:22	True
CLDL	Cloud Computing Bull 2X ETF Direxion	USD	24/12/24 16:56	14.804	15.140	14.790	15.115	20,067	0	14.770	0.345	24/12/24 16:22	True
CLIP	GX 1-3 Month T-Bill ETF	USD	24/12/24 16:56	100.40	100.40	100.37	100.38	35,550	0	100.38	0.00	24/12/24 16:22	True
CLIX	Long Online/Short Stores ETF	USD	24/12/24 16:56	46.700	46.720	46.583	46.583	358	0	46.596	0.012	24/12/24 16:22	True
CLM	Cornerstone Strategic Value Fund	USD	24/12/24 16:56	8.510	8.600	8.510	8.580	642,205	0	8.490	0.090	24/12/24 16:22	True
CLNR	Nyli Cleaner Transport ETF	USD	24/12/24 16:56	23.208	23.208	23.208	23.208	2	0	23.055	0.153	24/12/24 16:22	True
CLOB	Vaneck Aa-Bb Clo ETF	USD	24/12/24 16:56	50.830	50.840	50.830	50.831	2,445	0	50.845	0.014	24/12/24 16:22	True
CLOI	Vaneck Clo ETF	USD	24/12/24 16:56	53.090	53.090	53.080	53.090	70,498	0	53.070	0.020	24/12/24 16:22	True
CLOX	Panagram AAA Clo ETF	USD	24/12/24 16:56	25.580	25.610	25.580	25.595	25,432	0	25.605	0.010	24/12/24 16:22	True
CLOZ	Panagram BBb-B Clo ETF	USD	24/12/24 16:56	27.100	27.120	27.100	27.110	267,239	0	27.110	0.000	24/12/24 16:22	True
CLSE	Convergence Long/Short Equity ETF	USD	24/12/24 16:56	23.310	23.410	23.300	23.410	40,440	0	23.250	0.160	24/12/24 16:22	True
CMBS	CMBS Ishares ETF	USD	24/12/24 16:56	47.220	47.570	47.110	47.110	54,000	0	47.320	0.210	24/12/24 16:22	True
CMCI	Vaneck CMCI Commodity Strategy ETF	USD	24/12/24 16:56	24.260	24.260	24.260	24.260	171	0	24.100	0.160	24/12/24 16:22	True
CMCL	Caledonia Mining Corp	USD	24/12/24 16:56	9.310	9.400	9.130	9.320	28,632	0	9.180	0.140	24/12/24 16:22	True
CMDT	Pimco Commodity Strategy Active ETF	USD	24/12/24 16:56	25.950	26.000	25.930	25.950	25,863	0	25.820	0.130	24/12/24 16:22	True
CMDY	Bberg Roll Select cmdty Strategy Ishares ETF	USD	24/12/24 16:56	47.030	47.180	47.010	47.133	26,285	0	46.866	0.267	24/12/24 16:22	True
CMF	California Muni Bond Ishares ETF	USD	24/12/24 16:56	57.100	57.100	56.940	56.950	357,619	0	57.140	0.190	24/12/24 16:22	True
CMT	Core Molding Technologies Inc	USD	24/12/24 16:56	16.290	16.670	16.290	16.590	42,728	0	16.450	0.140	24/12/24 16:22	True
CNAV	Mohr Company Nav ETF	USD	24/12/24 16:56	27.154	27.154	27.154	27.154	0	0	26.953	0.201	24/12/24 16:22	True
CNBS	Amplify Seymour Cannabis ETF	USD	24/12/24 16:56	2.870	2.890	2.840	2.888	23,078	0	2.850	0.038	24/12/24 16:22	True
CNEQ	Alger Concentrated Equity ETF	USD	24/12/24 16:56	26.720	26.870	26.720	26.870	1,243	0	26.610	0.260	24/12/24 16:22	True
CNL	Collective Mng Ltd	USD	24/12/24 16:56	4.100	4.100	4.100	4.100	182	0	4.140	0.040	24/12/24 16:22	True
CNRG	SPDR Kensho Clean Power ETF	USD	24/12/24 16:56	61.850	62.380	61.340	62.070	5,449	0	61.670	0.400	24/12/24 16:22	True
CNXT	Vaneck Chinaamc Sme-Chnext ETF	USD	24/12/24 16:56	28.800	28.800	28.560	28.570	13,887	0	28.410	0.160	24/12/24 16:22	True
CNYA	China A Ishares MSCI ETF	USD	24/12/24 16:56	28.630	28.630	28.490	28.550	52,608	0	28.190	0.360	24/12/24 16:22	True
COAL	Global Coal Index ETF	USD	24/12/24 16:56	20.890	20.990	20.812	20.962	2,939	0	20.955	0.007	24/12/24 16:22	True
COE	51Talk Online Education Group	USD	24/12/24 16:57	17.300	17.700	17.000	17.000	9,478	0	17.450	0.450	24/12/24 16:22	True
COHN	Cohen & Company Inc	USD	24/12/24 16:57	10.584	10.584	10.100	10.410	2,653	0	10.630	0.220	24/12/24 16:22	True
COM	Auspice Broad Commodity Strategy ETF Direxion	USD	24/12/24 16:57	28.300	28.330	28.290	28.300	53,794	0	28.310	0.000	24/12/24 16:22	True
COMB	Graniteshares Commodity Broad No K-1 ETF	USD	24/12/24 16:57	20.270	20.290	20.260	20.270	6,325	0	20.160	0.110	24/12/24 16:22	True
CONY	Yieldmax Coin Option Income Strategy ETF	USD	24/12/24 16:57	14.070	14.460	14.000	14.330	2,490,826	0	13.850	0.480	24/12/24 16:22	True
COPA	Themes Copper Miners ETF	USD	24/12/24 16:57	23.220	23.220	22.940	22.977	1,703	0	22.930	0.047	24/12/24 16:22	True
COPX	GX Copper Miners ETF	USD	24/12/24 16:57	39.340	39.400	39.050	39.320	188,696	0	39.310	0.010	24/12/24 16:22	True
CORN	Teucrium Corn	USD	24/12/24 16:57	18.370	18.390	18.330	18.360	20,447	0	18.370	0.010	24/12/24 16:22	True
CORP	Invst Grade Corp Bd Index Pimco ETF	USD	24/12/24 16:57	95.140	95.490	95.140	95.490	35,809	0	95.320	0.170	24/12/24 16:22	True
COWZ	Pacer US Cash Cows 100 ETF	USD	24/12/24 16:57	57.010	57.220	56.730	57.220	910,965	0	56.920	0.300	24/12/24 16:22	True
CPER	US Copper	USD	24/12/24 16:57	25.770	25.820	25.620	25.660	92,064	0	25.590	0.070	24/12/24 16:22	True
CPHI	China Pharma Holdings	USD	24/12/24 16:57	0.1746	0.1950	0.1726	0.1890	286,582	0	0.1800	0.0090	24/12/24 16:22	True
CPII	Ionic Inflation Protection ETF	USD	24/12/24 16:57	19.665	19.665	19.665	19.665	0	0	19.654	0.011	24/12/24 16:22	True
CPNJ	Calamos Nasdaq 100 Structured Alt Protection ETF	USD	24/12/24 16:57	24.970	25.020	24.970	25.020	2,341	0	24.960	0.060	24/12/24 16:22	True
CPNS	Calamos Nasdaq-100 Structured Alt Protection ETF	USD	24/12/24 16:57	25.480	25.490	25.480	25.486	2,622	0	25.432	0.054	24/12/24 16:22	True
CPRJ	Calamos Russell 2000 Structured Alt Protection E	USD	24/12/24 16:57	25.431	25.520	25.430	25.517	4,197	0	25.460	0.057	24/12/24 16:22	True
CPRO	Calamos Russell 2000 Structured Alt Protection E	USD	24/12/24 16:57	24.900	24.900	24.900	24.900	133	0	24.850	0.050	24/12/24 16:22	True
CPSA	Calamos S&P 500 Structured Alt Protection ETF Au	USD	24/12/24 16:57	25.220	25.220	25.187	25.187	299	0	25.095	0.092	24/12/24 16:22	True
CPSJ	Calamos S&P 500 Structured Alt Protection ETF Ju	USD	24/12/24 16:57	25.120	25.120	25.120	25.120	90	0	25.050	0.070	24/12/24 16:22	True
CPSL	Calamos Laddered S&P 500 Structured Alt Protecti	USD	24/12/24 16:57	25.610	25.640	25.595	25.630	11,330	0	25.610	0.020	24/12/24 16:22	True
CPSM	Calamos S&P 500 Structured Alt Protection ETF	USD	24/12/24 16:57	26.800	26.800	26.740	26.770	1,652	0	26.750	0.020	24/12/24 16:22	True
CPSN	Calamos S&P 500 Structured Alt Protection ETF No	USD	24/12/24 16:57	25.380	25.380	25.380	25.380	0	0	25.340	0.040	24/12/24 16:22	True
CPSO	Calamos S&P 500 Structured Alt Protection ETF Oc	USD	24/12/24 16:57	25.550	25.554	25.550	25.554	1,142	0	25.515	0.040	24/12/24 16:22	True
CPST	Calamos S&P 500 Structured Alt Protection ETF Se	USD	24/12/24 16:57	25.380	25.380	25.380	25.380	0	0	25.340	0.040	24/12/24 16:22	True
CQQQ	China Technology Invesco ETF	USD	24/12/24 16:57	40.620	40.660	40.460	40.530	45,469	0	40.460	0.070	24/12/24 16:22	True
CRAK	Vaneck Oil Refiners ETF	USD	24/12/24 16:57	27.260	27.390	27.081	27.360	22,071	0	27.120	0.240	24/12/24 16:22	True
CRBN	ACWI Low Carbon Target Ishares MSCI ETF	USD	24/12/24 16:57	196.20	197.72	196.20	197.69	4,021	0	196.05	1.64	24/12/24 16:22	True
CRDT	Simplify Opportunistic Income ETF	USD	24/12/24 16:57	24.990	24.990	24.990	24.990	1,459	0	25.015	0.025	24/12/24 16:22	True
CRED	Columbia Research Enhanced Real Estate ETF	USD	24/12/24 16:57	21.706	21.706	21.706	21.706	50	0	21.524	0.182	24/12/24 16:22	True
CRF	Cornerstone Strategic Return Fund	USD	24/12/24 16:57	8.540	8.680	8.540	8.670	238,756	0	8.600	0.070	24/12/24 16:22	True
CRIT	Optica Rare Earths & Critical Materials ETF	USD	24/12/24 16:57	16.486	16.535	16.486	16.535	667	0	16.515	0.019	24/12/24 16:22	True
CRPT	FT Skybridge Crypto Industry and Digital Economy	USD	24/12/24 16:57	18.220	19.040	18.130	18.990	95,872	0	17.930	1.060	24/12/24 16:22	True
CRSH	Yieldmax Short Tsla Option Income Strategy ETF	USD	24/12/24 16:57	6.240	6.280	5.930	6.030	128,817	0	6.360	0.330	24/12/24 16:22	True
CRTC	Dbx US National Critical Technologies ETF	USD	24/12/24 16:57	31.695	31.937	31.680	31.937	1,720	0	31.713	0.224	24/12/24 16:22	True
CRUZ	Defiance Hotel Airline and Cruise ETF	USD	24/12/24 16:57	27.200	27.390	27.160	27.390	4,974	0	27.240	0.150	24/12/24 16:22	True
CSD	S&P Spin-Off Invesco ETF	USD	24/12/24 16:57	82.910	83.463	82.910	83.463	1,224	0	82.912	0.550	24/12/24 16:22	True
CSHI	Neos Enhanced Income Cash Alternative ETF	USD	24/12/24 16:57	49.800	49.810	49.790	49.810	93,004	0	49.770	0.040	24/12/24 16:22	True
CSHP	Blackrock Enhanced Short-Term Bond ETF	USD	24/12/24 16:57	100.25	100.25	100.25	100.25	5	0	100.23	0.02	24/12/24 16:22	True
CSM	Largecap Core Plus ETF FT	USD	24/12/24 16:57	67.540	67.634	67.540	67.634	1,627	0	67.127	0.507	24/12/24 16:22	True
CSMD	Professionally Congress Smid Growth ETF	USD	24/12/24 16:57	30.190	30.410	30.190	30.400	22,593	0	30.170	0.230	24/12/24 16:22	True
CTA	Simplify Managed Futures Strategy	USD	24/12/24 16:57	27.820	27.890	27.700	27.760	317,105	0	27.810	0.050	24/12/24 16:22	True
CTEX	Proshares S&P Kensho Cleantech ETF	USD	24/12/24 16:57	22.130	22.130	22.059	22.059	236	0	21.860	0.199	24/12/24 16:22	True
CTGO	Contango Ore Inc	USD	24/12/24 16:57	10.410	10.600	10.140	10.370	83,433	0	10.300	0.070	24/12/24 16:22	True
CTM	Castellum Inc	USD	24/12/24 16:59	0.4900	0.5890	0.4815	0.5800	16,074,677	0	0.4289	0.1511	24/12/24 16:22	True
CURE	Healthcare Bull 3X ETF Direxion	USD	24/12/24 16:58	94.170	95.890	93.400	95.890	40,987	0	94.880	1.010	24/12/24 16:22	True
CUT	MSCI Global Timber Invesco ETF	USD	24/12/24 16:58	31.700	31.760	31.700	31.760	1,548	0	31.570	0.190	24/12/24 16:22	True
CVAR	ETF Opp Cultivar ETF	USD	24/12/24 16:58	25.205	25.205	25.205	25.205	19	0	25.101	0.104	24/12/24 16:22	True
CVIE	MS International Responsible Index ETF	USD	24/12/24 16:58	55.490	55.640	55.490	55.640	2,730	0	55.435	0.204	24/12/24 16:22	True
CVLC	MS US Large-Cap Core Responsible Index ETF	USD	24/12/24 16:58	74.990	75.330	74.990	75.330	4,512	0	74.550	0.780	24/12/24 16:22	True
CVM	Cel-Sci Corp	USD	24/12/24 16:58	0.7000	0.7200	0.6900	0.7000	84,537	0	0.7000	0.0000	24/12/24 16:22	True
CVMC	MS US Mid-Cap Core Responsible Index ETF	USD	24/12/24 16:58	60.290	60.490	60.280	60.490	1,926	0	60.050	0.440	24/12/24 16:22	True
CVR	Chicago Rivet & Machine Company	USD	24/12/24 16:58	15.500	15.500	15.500	15.500	1,064	0	15.500	0.000	24/12/24 16:22	True
CVRD	Madison Covered Call ETF	USD	24/12/24 16:58	19.330	19.400	19.330	19.392	1,506	0	19.330	0.062	24/12/24 16:22	True
CVRT	Calamos Convertible Equity Alternative ETF	USD	24/12/24 16:58	30.780	30.935	30.780	30.935	132	0	30.660	0.275	24/12/24 16:22	True
CVSB	MS Ultra-Short Investment Grade ETF	USD	24/12/24 16:58	50.710	50.710	50.610	50.670	15,404	0	50.650	0.020	24/12/24 16:22	True
CVSE	MS US Select Equity ETF	USD	24/12/24 16:58	69.203	69.203	69.203	69.203	16	0	68.729	0.474	24/12/24 16:22	True
CVU	CPI Aerostructures	USD	24/12/24 16:58	3.850	3.910	3.800	3.850	9,821	0	3.860	0.010	24/12/24 16:22	True
CVY	Zacks Multi-Asset Income Invesco ETF	USD	24/12/24 16:58	24.930	25.170	24.930	25.090	5,363	0	24.900	0.190	24/12/24 16:22	True
CWB	Convertible Secs Barclays Capital SPDR	USD	24/12/24 16:58	78.950	79.320	78.730	79.300	173,198	0	78.740	0.560	24/12/24 16:22	True
CWEB	CSI China Internet Bull 2X ETF Direxion	USD	24/12/24 16:58	34.210	34.210	33.700	33.920	202,147	0	33.680	0.240	24/12/24 16:22	True
CWI	ACWI Ex-US MSCI ETF SPDR	USD	24/12/24 16:58	28.100	28.180	28.000	28.180	373,337	0	28.010	0.170	24/12/24 16:22	True
CWS	Advisorshares Focused Equity ETF	USD	24/12/24 16:58	66.090	66.329	65.820	66.329	5,656	0	65.930	0.399	24/12/24 16:22	True
CYBN	Cybin Inc	USD	24/12/24 16:58	9.500	9.530	9.350	9.530	105,124	0	9.540	0.010	24/12/24 16:22	True
CZA	Zacks Midcap Invesco ETF	USD	24/12/24 16:58	104.56	105.13	104.56	105.13	1,592	0	104.47	0.66	24/12/24 16:22	True