Symbol List

Data Quality Symbol Merge Symbol Overview Back to Exchange List

American Stock Exchange Australian Securities Exchange Bombay Stock Exchange Chicago Board of Trade Chicago Futures Exchange Chicago Merchantile Exchange EUREX Futures Exchange Euronext Amsterdam Euronext Brussels Euronext Lisbon Euronext Paris Foreign Exchange Global Indices Hong Kong Stock Exchange Kansas City Board of Trade LIFFE Futures and Options London Stock Exchange Madrid Stock Exchange Milan Stock Exchange Minneapolis Grain Exchange Mutual Funds NASDAQ Stock Exchange National Stock Exchange of India New York Board of Trade New York Commodity Exchange New York Merchantile Exchange New York Stock Exchange New Zealand Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange US Options Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	Currency	DateTime	Open	High	Low	Close	Volume	OpenInt	Previous	Change	Updated	Active
UAMY	U S Antimony Corp	USD	24/12/24 16:35	1.860	1.950	1.810	1.880	2,428,522	0	1.860	0.020	24/12/24 15:52	True
UAPR	Innovator U.S. Equity Ultra Buffer ETF Apr	USD	24/12/24 16:35	31.110	31.217	31.110	31.217	7,728	0	31.054	0.163	24/12/24 15:52	True
UAUG	Innovator U.S. Equity Ultra Buffer ETF Aug	USD	24/12/24 16:35	35.702	35.900	35.702	35.900	3,600	0	35.758	0.142	24/12/24 15:52	True
UAVS	Ageagle Aerial Systems Inc	USD	24/12/24 16:35	3.220	3.350	3.070	3.290	962,883	0	3.160	0.130	24/12/24 15:52	True
UBOT	Robotics A.I. & Automation Bull 2X ETF Direxion	USD	24/12/24 16:35	23.500	23.840	23.500	23.737	15,910	0	23.457	0.280	24/12/24 15:52	True
UBR	Ultra MSCI Brazil Capped 2X ETF	USD	24/12/24 16:35	14.170	14.170	14.120	14.166	1,185	0	13.970	0.196	24/12/24 15:52	True
UBT	Ultra 20+ Year Treasury 2X ETF	USD	24/12/24 16:35	16.800	17.130	16.780	17.130	116,556	0	16.960	0.170	24/12/24 15:52	True
UCC	Ultra Consumer Services 2X ETF	USD	24/12/24 16:35	55.690	56.465	55.610	56.465	1,980	0	54.177	2.289	24/12/24 15:52	True
UCIB	Etracs UBS CMCI TR ETN	USD	24/12/24 16:35	23.935	25.020	23.935	25.020	437	0	25.050	0.030	24/12/24 15:52	True
UCO	Ultra Bloomberg Crude Oil 2X ETF	USD	24/12/24 16:35	26.370	26.590	26.190	26.320	856,588	0	26.020	0.300	24/12/24 15:52	True
UCON	Tcw Unconstrained Plus Bond ETF	USD	24/12/24 16:35	24.540	24.580	24.520	24.550	436,954	0	24.570	0.020	24/12/24 15:52	True
UDEC	Innovator U.S. Equity Ultra Buffer ETF Dec	USD	24/12/24 16:35	35.410	35.530	35.410	35.510	5,179	0	35.400	0.110	24/12/24 15:52	True
UDI	Uscf Dividend Income Fund	USD	24/12/24 16:35	29.990	30.095	29.990	30.095	112	0	29.883	0.212	24/12/24 15:52	True
UDIV	Franklin U.S. Core Div Tilt ETF	USD	24/12/24 16:35	46.150	46.457	46.150	46.457	72,196	0	46.048	0.409	24/12/24 15:52	True
UDN	DB US Dollar Index Bearish -1X Fund Invesco	USD	24/12/24 16:35	16.780	16.790	16.730	16.730	22,306	0	16.790	0.060	24/12/24 15:52	True
UDOW	Ultrapro Dow30 3X ETF	USD	24/12/24 16:35	97.190	99.710	96.760	99.590	1,294,052	0	97.230	2.360	24/12/24 15:52	True
UEC	Uranium Energy	USD	24/12/24 16:35	7.210	7.230	7.040	7.140	1,793,072	0	7.200	0.060	24/12/24 15:52	True
UFEB	Innovator U.S. Equity Ultra Buffer ETF Feb	USD	24/12/24 16:35	33.299	33.299	33.260	33.270	4,213	0	33.230	0.040	24/12/24 15:52	True
UGA	US Gasoline	USD	24/12/24 16:35	61.580	62.270	61.580	61.820	57,367	0	61.220	0.600	24/12/24 15:52	True
UGE	Ultra Consumer Goods 2X ETF	USD	24/12/24 16:35	18.330	18.490	18.330	18.489	506	0	18.265	0.223	24/12/24 15:52	True
UGL	Ultra Gold 2X ETF	USD	24/12/24 16:35	92.740	92.960	92.030	92.960	76,626	0	92.410	0.550	24/12/24 15:52	True
UJAN	Innovator U.S. Equity Ultra Buffer ETF Jan	USD	24/12/24 16:35	38.840	38.930	38.840	38.875	3,587	0	38.855	0.020	24/12/24 15:52	True
UJB	Ultra High Yield 2X ETF	USD	24/12/24 16:35	72.160	72.381	72.160	72.381	2,253	0	72.011	0.371	24/12/24 15:52	True
UJUL	Innovator U.S. Equity Ultra Buffer ETF Jul	USD	24/12/24 16:35	34.780	34.921	34.780	34.921	1,607	0	34.710	0.211	24/12/24 15:52	True
UJUN	Innovator U.S. Equity Ultra Buffer ETF Jun	USD	24/12/24 16:35	34.020	34.115	34.020	34.115	2,687	0	33.964	0.150	24/12/24 15:52	True
ULE	Ultra Euro 2X ETF	USD	24/12/24 16:35	10.510	10.550	10.500	10.500	580	0	10.560	0.060	24/12/24 15:52	True
ULST	SSGA Ultra-Short-Term Bond SPDR	USD	24/12/24 16:35	40.360	40.370	40.350	40.360	79,825	0	40.350	0.010	24/12/24 15:52	True
ULTY	Yieldmax Ultra Option Income Strategy ETF	USD	24/12/24 16:35	9.220	9.260	9.190	9.260	471,953	0	9.160	0.100	24/12/24 15:52	True
UMAC	Unusual Machines Inc	USD	24/12/24 16:35	14.650	16.290	14.300	14.590	3,408,132	0	15.580	0.990	24/12/24 15:52	True
UMAR	Innovator U.S. Equity Ultra Buffer ETF Mar	USD	24/12/24 16:35	35.790	35.921	35.790	35.921	6,820	0	35.795	0.126	24/12/24 15:52	True
UMAY	Innovator U.S. Equity Ultra Buffer ETF May	USD	24/12/24 16:35	33.730	33.810	33.730	33.800	1,900	0	33.710	0.090	24/12/24 15:52	True
UMDD	Ultrapro Midcap 400 Proshares 3X ETF	USD	24/12/24 16:35	26.870	27.550	26.830	27.550	13,998	0	26.980	0.570	24/12/24 15:52	True
UMI	Uscf Midstream Energy Income Fund ETF	USD	24/12/24 16:35	49.670	50.031	49.665	50.031	8,384	0	49.540	0.491	24/12/24 15:52	True
UNG	US Natural Gas Fund	USD	24/12/24 16:36	16.000	16.210	15.960	16.140	4,109,178	0	15.630	0.510	24/12/24 15:52	True
UNL	US 12 Month Natural Gas	USD	24/12/24 16:36	7.900	7.970	7.900	7.940	81,012	0	7.810	0.130	24/12/24 15:52	True
UNOV	Innovator U.S. Equity Ultra Buffer ETF Nov	USD	24/12/24 16:36	34.950	34.980	34.920	34.980	1,671	0	34.840	0.140	24/12/24 15:52	True
UOCT	Innovator U.S. Equity Ultra Buffer ETF Oct	USD	24/12/24 16:36	35.520	35.650	35.520	35.640	3,037	0	35.490	0.140	24/12/24 15:52	True
UPAR	Tidal Upar Ultra Risk Parity ETF	USD	24/12/24 16:36	13.080	13.170	13.080	13.150	64,546	0	13.020	0.130	24/12/24 15:53	True
UPGD	Raymond James Sb-1 Equity Invesco ETF	USD	24/12/24 16:36	70.030	70.233	70.030	70.233	1,143	0	69.873	0.361	24/12/24 15:53	True
UPRO	Ultrapro S&P 500 3X ETF	USD	24/12/24 16:36	93.550	96.020	93.280	95.980	2,348,857	0	93.010	2.970	24/12/24 15:53	True
UPSD	Aptus Large Cap Upside ETF	USD	24/12/24 16:36	24.640	24.787	24.640	24.787	2,993	0	24.658	0.128	24/12/24 15:53	True
UPV	Ultra FTSE Europe 2X ETF	USD	24/12/24 16:36	55.300	55.500	55.300	55.500	237	0	54.990	0.510	24/12/24 15:53	True
UPW	Ultra Utilities 2X ETF	USD	24/12/24 16:36	72.230	73.267	72.210	73.267	2,585	0	72.596	0.671	24/12/24 15:53	True
URA	GX Uranium ETF	USD	24/12/24 16:36	28.150	28.250	27.570	28.080	825,744	0	28.260	0.180	24/12/24 15:53	True
URAA	Uranium Industry Bull 2X ETF Direxion	USD	24/12/24 16:36	18.730	18.730	18.060	18.687	2,367	0	19.090	0.403	24/12/24 15:53	True
URAN	Themes Uranium & Nuclear ETF	USD	24/12/24 16:36	29.040	29.275	29.040	29.222	1,356	0	29.239	0.017	24/12/24 15:53	True
URAX	Defiance Daily Target 2X Long Uranium ETF	USD	24/12/24 16:36	12.840	13.220	12.790	13.130	7,342	0	13.430	0.300	24/12/24 15:53	True
URE	Ultra Real Estate 2X ETF	USD	24/12/24 16:36	61.770	63.090	61.770	63.090	3,343	0	62.380	0.710	24/12/24 15:53	True
URG	Ur Energy Inc	USD	24/12/24 16:36	1.130	1.150	1.110	1.150	917,539	0	1.140	0.010	24/12/24 15:53	True
URNM	Sprott Uranium Miners ETF	USD	24/12/24 16:36	40.780	40.900	39.800	40.420	212,470	0	40.960	0.540	24/12/24 15:53	True
URTH	World Ishares MSCI ETF	USD	24/12/24 16:36	157.62	158.92	157.47	158.77	153,131	0	157.40	1.37	24/12/24 15:53	True
URTY	Ultrapro Russell 2000 3X ETF	USD	24/12/24 16:36	50.140	51.200	49.100	51.110	695,620	0	49.750	1.360	24/12/24 15:53	True
USAI	American Energy Independence ETF	USD	24/12/24 16:36	39.610	39.890	39.610	39.890	1,205	0	39.480	0.410	24/12/24 15:53	True
USAS	Americas Silver Corp	USD	24/12/24 16:36	0.3900	0.3900	0.3800	0.3800	125,522	0	0.3900	0.0000	24/12/24 15:53	True
USCA	Xt MSCI USA Climate Action Equity ETF	USD	24/12/24 16:36	37.995	37.995	37.995	37.995	63	0	37.603	0.393	24/12/24 15:53	True
USCI	US Commodity Index	USD	24/12/24 16:36	65.810	66.120	65.810	65.930	4,916	0	65.430	0.490	24/12/24 15:53	True
USD	Ultra Semiconductors 2X ETF	USD	24/12/24 16:36	70.150	71.240	69.400	70.630	570,281	0	69.230	1.400	24/12/24 15:53	True
USDU	Wisdomtree Bloomberg U.S. Dollar Bullish Fund	USD	24/12/24 16:36	28.590	28.880	28.540	28.600	65,492	0	28.650	0.050	24/12/24 15:53	True
USE	Uscf Energy Commodity Strategy Absolute Return E	USD	24/12/24 16:36	37.841	37.841	37.841	37.841	2	0	37.712	0.129	24/12/24 15:53	True
USEP	Innovator U.S. Equity Ultra Buffer ETF Sep	USD	24/12/24 16:36	35.500	35.570	35.500	35.543	2,656	0	35.370	0.173	24/12/24 15:53	True
USFR	Wisdomtree Floating Rate Treasury Fund	USD	24/12/24 16:36	50.460	50.470	50.460	50.460	4,231,981	0	50.460	0.000	24/12/24 15:53	True
USG	Uscf Gold Strategy Plus Income Fund	USD	24/12/24 16:36	29.080	29.092	28.960	29.092	2,337	0	29.080	0.012	24/12/24 15:53	True
USHY	Broad USD High Yield Corp Bond Ishares ETF	USD	24/12/24 16:36	36.700	36.770	36.660	36.750	6,095,734	0	36.670	0.080	24/12/24 15:53	True
USL	US 12 Month Oil	USD	24/12/24 16:36	37.260	37.260	37.160	37.190	1,426	0	36.960	0.230	24/12/24 15:53	True
USMF	Wisdomtree U.S. Multifactor Fund	USD	24/12/24 16:36	50.310	50.610	50.220	50.579	12,345	0	50.320	0.259	24/12/24 15:53	True
USML	Etracs 2X MSCI US Minimum Volatility Fund	USD	24/12/24 16:36	39.641	39.641	39.641	39.641	0	0	39.116	0.525	24/12/24 15:53	True
USMV	USA Min Vol Ishares Edge MSCI ETF	USD	24/12/24 16:36	89.450	90.100	89.360	90.070	566,132	0	89.410	0.660	24/12/24 15:53	True
USNZ	Xt Net Zero Pathway Paris Aligned US Equity ETF	USD	24/12/24 16:36	38.072	38.072	38.072	38.072	7	0	37.781	0.291	24/12/24 15:53	True
USO	US Oil Fund	USD	24/12/24 16:36	73.700	74.030	73.450	73.650	1,011,793	0	73.060	0.590	24/12/24 15:53	True
USPX	Franklin U.S. Equity Index ETF	USD	24/12/24 16:36	52.360	52.720	52.350	52.720	4,460	0	52.202	0.518	24/12/24 15:53	True
USRT	US REIT Ishares Core ETF	USD	24/12/24 16:36	56.930	57.490	56.840	57.400	193,577	0	57.040	0.360	24/12/24 15:53	True
USSE	Segall Bryant Select Equity ETF	USD	24/12/24 16:36	33.410	33.700	33.410	33.700	13,447	0	33.390	0.310	24/12/24 15:53	True
USSG	Xt MSCI USA ESG Leaders Equity ETF	USD	24/12/24 16:36	55.060	55.520	55.060	55.520	11,972	0	55.060	0.460	24/12/24 15:53	True
UST	Ultra 7-10 Year Treasury 2X ETF	USD	24/12/24 16:36	40.360	40.640	40.240	40.640	6,702	0	40.470	0.170	24/12/24 15:53	True
UTES	Virtus Reaves Utilities ETF	USD	24/12/24 16:36	64.460	64.870	64.160	64.870	19,297	0	64.270	0.600	24/12/24 15:53	True
UTG	Reaves Utility	USD	24/12/24 16:36	31.390	31.690	31.350	31.620	107,775	0	31.310	0.310	24/12/24 15:53	True
UTRN	Vesper US Large Cap Short-Term Reversal Strategy	USD	24/12/24 16:36	30.860	30.990	30.860	30.990	623	0	30.780	0.210	24/12/24 15:53	True
UTSL	Utilities Bull 3X ETF Direxion	USD	24/12/24 16:36	32.640	33.070	32.290	33.040	88,966	0	32.560	0.480	24/12/24 15:53	True
UUP	DB US Dollar Index Bullish Fund Invesco	USD	24/12/24 16:36	29.300	29.370	29.280	29.370	388,590	0	29.290	0.080	24/12/24 15:53	True
UUU	Universal Security Instruments	USD	24/12/24 16:36	2.250	2.370	2.250	2.260	90,810	0	2.230	0.030	24/12/24 15:53	True
UUUU	Energy Fuels Inc	USD	24/12/24 16:36	5.520	5.550	5.230	5.350	2,132,932	0	5.400	0.050	24/12/24 15:53	True
UVIX	vs TR 2X Long VIX Futures ETF	USD	24/12/24 16:36	3.220	3.220	3.010	3.020	21,273,947	0	3.350	0.330	24/12/24 15:53	True
UVXY	Ultra VIX Short-Term 2X Futures ETF	USD	24/12/24 16:36	19.700	19.700	18.480	18.580	9,087,495	0	20.210	1.630	24/12/24 15:53	True
UWM	Ultra Russell 2000 2X ETF	USD	24/12/24 16:36	42.350	42.970	41.820	42.880	326,536	0	42.150	0.730	24/12/24 15:53	True
UXI	Ultra Industrials 2X ETF	USD	24/12/24 16:36	37.050	37.599	37.050	37.599	324	0	37.111	0.489	24/12/24 15:53	True
UXOC	FT Vest U.S. Equity Uncapped Accelerator ETF Oct	USD	24/12/24 16:36	31.200	31.241	31.200	31.241	839	0	31.021	0.220	24/12/24 15:53	True
UYG	Ultra Financials 2X ETF	USD	24/12/24 16:36	86.060	87.990	86.060	87.990	8,429	0	86.000	1.990	24/12/24 15:53	True
UYLD	Angel Oak Ultra-Short Income ETF	USD	19/12/24 16:10	51.320	51.320	51.190	51.230	122,704	0	51.180	0.040	19/12/24 15:27	True
UYM	Ultra Basic Materials 2X ETF	USD	24/12/24 16:36	23.220	23.610	23.210	23.566	10,463	0	23.320	0.246	24/12/24 15:53	True