Code | Name | DateTime | Close | Volume | OpenInt | Change | Start | End | Hist | Days | Bad | Splits | Div | Updated |
AACG | Ata Creativity Global ADR | 24/12/24 16:45 | 0.7900 | 3,223 | 0 | 0.0200 | 17/10/19 | 24/12/24 | 1333 | 1354 | 1 | | | 25/12/24 17:55 |
AADI | Aadi Biosciences Inc | 24/12/24 16:45 | 3.000 | 250,095 | 0 | 0.140 | 27/08/21 | 24/12/24 | 847 | 868 | | 1 | | 25/12/24 20:19 |
AADR | Advisorshares Dorsey Wright ETF | 24/12/24 16:45 | 70.220 | 5,024 | 0 | 0.530 | 03/06/21 | 24/12/24 | 908 | 929 | | | | 25/12/24 17:55 |
AAL | American Airlines Gp | 24/12/24 16:46 | 17.350 | 14,231,034 | 0 | 0.100 | 09/12/13 | 24/12/24 | 2861 | 2885 | | | | 25/12/24 22:16 |
AAME | Atlantic Amer Corp | 24/12/24 16:46 | 1.485 | 1,410 | 0 | 0.025 | 02/01/90 | 24/12/24 | 9097 | 9130 | 5 | | | 25/12/24 17:55 |
AAOI | Applied Optoelect | 24/12/24 16:46 | 39.820 | 1,816,394 | 0 | 3.100 | 26/09/13 | 24/12/24 | 2913 | 2934 | | | | 25/12/24 20:20 |
AAON | Aaon Inc | 24/12/24 16:46 | 123.44 | 246,147 | 0 | 0.23 | 20/09/93 | 24/12/24 | 8136 | 8160 | 4 | 7 | | 25/12/24 20:20 |
AAPB | Graniteshares 2X Long Aapl Daily ETF | 24/12/24 16:46 | 35.950 | 72,176 | 0 | 0.750 | 09/08/22 | 24/12/24 | 600 | 625 | | | | 25/12/24 20:20 |
AAPD | Aapl Bear -1X ETF Direxion | 24/12/24 16:46 | 14.810 | 179,412 | 0 | 0.150 | 09/08/22 | 24/12/24 | 600 | 625 | | | | 25/12/24 20:20 |
AAPL | Apple Inc | 24/12/24 16:46 | 258.20 | 23,227,422 | 0 | 2.93 | 02/01/90 | 24/12/24 | 9105 | 9130 | 2 | 4 | | 26/12/24 03:22 |
AAPU | Aapl Bull 2X ETF Direxion | 24/12/24 16:46 | 40.110 | 274,745 | 0 | 0.810 | 09/08/22 | 24/12/24 | 600 | 625 | | | | 25/12/24 20:21 |
AAXJ | All Country Asia Ex Japan Ishares MSCI ETF | 24/12/24 16:46 | 73.550 | 96,118 | 0 | 0.300 | 15/08/08 | 24/12/24 | 4247 | 4268 | 1 | | | 25/12/24 21:33 |
ABAT | American Battery Technology Co. | 24/12/24 16:59 | 2.600 | 40,169,809 | 0 | 0.820 | 26/02/08 | 24/12/24 | 1282 | 4395 | 3 | 1 | | 25/12/24 20:23 |
ABCL | Abcellera Biologics Inc | 24/12/24 16:46 | 2.950 | 1,648,553 | 0 | 0.030 | 11/12/20 | 24/12/24 | 1032 | 1053 | | | | 25/12/24 20:22 |
ABCS | Alpha Blue Capital US Small-Mid Cap Dynamic ETF | 24/12/24 16:46 | 28.100 | 1,404 | 0 | 0.170 | 20/12/23 | 24/12/24 | 248 | 265 | | | | 25/12/24 17:55 |
ABEO | Abeona Therapeutics | 24/12/24 16:46 | 5.680 | 70,352 | 0 | 0.010 | 22/06/15 | 24/12/24 | 2461 | 2485 | 1 | 1 | | 25/12/24 20:22 |
ABL | Abacus Life Inc | 24/12/24 16:46 | 7.540 | 100,124 | 0 | 0.260 | 05/07/23 | 24/12/24 | 366 | 385 | | | | 25/12/24 20:23 |
ABLLL | Abacus Life Inc 9.875% | 24/12/24 16:46 | 27.230 | 7,379 | 0 | 0.050 | 24/11/23 | 24/12/24 | 254 | 283 | | | | 25/12/24 17:55 |
ABLLW | Abacus Life Inc WT | 24/12/24 16:46 | 1.050 | 288 | 0 | 0.100 | 05/07/23 | 24/12/24 | 365 | 385 | | | | 25/12/24 17:54 |
ABLV | Able View Global Inc Cl B | 24/12/24 16:46 | 0.7400 | 3,576 | 0 | 0.0700 | 18/08/23 | 24/12/24 | 329 | 353 | | | | 25/12/24 17:55 |
ABLVW | Able View Global Inc WT | 19/12/24 16:07 | 0.0100 | 1,706 | 0 | 0.0000 | 18/08/23 | 19/12/24 | 101 | 350 | | | | 25/12/24 17:54 |
ABNB | Airbnb Inc Cl A | 24/12/24 16:46 | 134.99 | 1,676,849 | 0 | 0.47 | 10/12/20 | 24/12/24 | 1033 | 1054 | | | | 25/12/24 22:16 |
ABOS | Acumen Pharmaceuticals Inc | 24/12/24 16:46 | 1.790 | 363,191 | 0 | 0.020 | 01/07/21 | 24/12/24 | 888 | 909 | | | | 25/12/24 20:23 |
ABP | Abpro Holdings Inc | 24/12/24 16:46 | 2.420 | 412,659 | 0 | 0.130 | 14/11/24 | 24/12/24 | 21 | 29 | | | | 25/12/24 20:24 |
ABPWW | Abpro Holdings Inc WT | 24/12/24 16:46 | 0.1200 | 9,964 | 0 | 0.0100 | 14/11/24 | 24/12/24 | 15 | 29 | | | | 25/12/24 17:54 |
ABSI | Absci Corp | 24/12/24 16:46 | 3.010 | 1,155,875 | 0 | 0.080 | 22/07/21 | 24/12/24 | 873 | 894 | | | | 25/12/24 20:24 |
ABTS | Abits Group Inc | 24/12/24 16:46 | 0.4477 | 15,545 | 0 | 0.0030 | 17/11/23 | 24/12/24 | 270 | 288 | | | | 25/12/24 17:54 |
ABUS | Arbutus Biopharma Corp | 24/12/24 16:46 | 3.180 | 370,773 | 0 | 0.010 | 03/08/15 | 24/12/24 | 2431 | 2455 | 6 | | | 25/12/24 20:24 |
ABVC | Abvc Biopharma Inc | 24/12/24 16:46 | 0.5100 | 35,929 | 0 | 0.0200 | 03/08/21 | 24/12/24 | 865 | 890 | | 1 | | 25/12/24 17:54 |
ABVE | Above Food Ingredients Inc | 24/12/24 16:46 | 0.5300 | 39,998 | 0 | 0.0005 | 01/07/24 | 24/12/24 | 117 | 130 | | | | 25/12/24 17:54 |
ABVEW | Above Food Ingredients Inc WT | 24/12/24 16:46 | 0.0218 | 20,357 | 0 | 0.0004 | 01/07/24 | 24/12/24 | 116 | 130 | | | | 25/12/24 17:54 |
ABVX | Abivax Sa ADR | 24/12/24 16:46 | 7.600 | 116,312 | 0 | 0.250 | 20/10/23 | 24/12/24 | 290 | 308 | | | | 25/12/24 21:51 |
ACAD | Acadia Pharmaceutica | 24/12/24 16:46 | 17.070 | 318,195 | 0 | 0.100 | 27/05/04 | 24/12/24 | 5348 | 5369 | 15 | | | 25/12/24 20:26 |
ACB | Aurora Cannabis Inc | 24/12/24 16:46 | 4.270 | 419,262 | 0 | 0.020 | 25/05/21 | 24/12/24 | 915 | 940 | | | | 26/12/24 01:29 |
ACCD | Accolade Inc | 24/12/24 16:46 | 3.400 | 235,490 | 0 | 0.050 | 02/07/20 | 24/12/24 | 1148 | 1169 | | | | 25/12/24 20:26 |
ACDC | Profrac Holding Corp. Cl A | 24/12/24 16:46 | 7.350 | 201,139 | 0 | 0.170 | 02/11/22 | 24/12/24 | 539 | 560 | | | | 25/12/24 20:27 |
ACET | Adicet Bio Inc | 24/12/24 16:46 | 0.9100 | 538,117 | 0 | 0.0200 | 02/01/90 | 24/12/24 | 8725 | 9130 | 8 | 5 | | 26/12/24 03:00 |
ACGL | Arch Capital Grp Ltd | 24/12/24 16:46 | 92.670 | 767,002 | 0 | 0.580 | 14/09/95 | 24/12/24 | 7618 | 7639 | 3 | 2 | | 25/12/24 22:16 |
ACGLN | Arch Capital Group Ltd | 24/12/24 16:46 | 17.990 | 26,308 | 0 | 0.090 | 14/06/21 | 24/12/24 | 901 | 925 | | | | 25/12/24 17:54 |
ACGLO | Arch Capital Group Ltd ADR | 24/12/24 16:46 | 21.420 | 17,994 | 0 | 0.190 | 21/08/17 | 24/12/24 | 1896 | 1920 | | | | 25/12/24 17:54 |
ACHC | Acadia Healthcr Company | 24/12/24 16:46 | 37.670 | 754,803 | 0 | 0.170 | 01/11/11 | 24/12/24 | 3410 | 3435 | | | | 25/12/24 20:28 |
ACHL | Achilles Therapeutics Plc | 24/12/24 16:46 | 1.140 | 2,245,244 | 0 | 0.160 | 31/03/21 | 24/12/24 | 954 | 975 | 1 | | | 25/12/24 23:07 |
ACHV | Achieve Life Sciences Inc | 24/12/24 16:46 | 3.790 | 71,900 | 0 | 0.010 | 03/08/17 | 24/12/24 | 1908 | 1929 | 3 | 3 | | 25/12/24 20:34 |
ACIC | American Coastal Insurance Corp | 24/12/24 16:46 | 13.200 | 50,736 | 0 | 0.180 | 15/08/23 | 24/12/24 | 337 | 360 | | | | 25/12/24 17:54 |
ACIU | AC Immune S.A. | 24/12/24 16:46 | 2.680 | 37,842 | 0 | 0.000 | 23/09/16 | 24/12/24 | 2132 | 2153 | 6 | | | 25/12/24 17:54 |
ACIW | Aci Worldwide Inc | 24/12/24 16:46 | 52.890 | 255,810 | 0 | 0.780 | 27/12/01 | 24/12/24 | 4526 | 5999 | | 1 | | 25/12/24 17:54 |
ACLS | Axcelis Tech Inc | 24/12/24 16:46 | 72.100 | 295,978 | 0 | 1.360 | 11/07/00 | 24/12/24 | 6360 | 6385 | 6 | 1 | | 25/12/24 17:54 |
ACLX | Arcellx Inc | 24/12/24 16:46 | 77.580 | 267,610 | 0 | 0.790 | 04/02/22 | 24/12/24 | 732 | 753 | | | | 25/12/24 17:54 |
ACMR | Acm Research Inc | 24/12/24 16:46 | 15.380 | 363,443 | 0 | 0.090 | 09/10/97 | 24/12/24 | 5524 | 7099 | 17 | 2 | | 25/12/24 20:29 |
ACNB | Acnb Corp | 24/12/24 16:46 | 40.770 | 19,621 | 0 | 0.670 | 27/12/01 | 24/12/24 | 3637 | 5999 | | | | 25/12/24 17:54 |
ACNT | Ascent Industries Co. | 24/12/24 16:46 | 11.010 | 25,320 | 0 | 0.000 | 11/08/22 | 24/12/24 | 597 | 619 | | | | 25/12/24 17:54 |
ACOG | Alpha Cognition Inc | 24/12/24 16:46 | 5.030 | 15,902 | 0 | 0.000 | 12/11/24 | 24/12/24 | 23 | 35 | | | | 25/12/24 17:54 |
ACON | Aclarion Inc | 24/12/24 16:46 | 0.1280 | 344,194 | 0 | 0.0014 | 22/04/22 | 24/12/24 | 677 | 698 | 1 | 1 | | 25/12/24 20:29 |
ACONW | Aclarion Inc WT | 20/12/24 16:06 | 0.0200 | 5,110 | 0 | 0.0000 | 22/04/22 | 20/12/24 | 547 | 700 | | | | 25/12/24 17:54 |
ACRS | Aclaris Therapts | 24/12/24 16:46 | 2.900 | 499,670 | 0 | 0.010 | 07/10/15 | 24/12/24 | 2384 | 2405 | 5 | | | 25/12/24 17:54 |
ACRV | Acrivon Therapeutics Inc | 24/12/24 16:46 | 6.230 | 27,447 | 0 | 0.130 | 15/11/22 | 24/12/24 | 530 | 555 | | | | 25/12/24 17:54 |
ACT | Enact Holdings Inc | 24/12/24 16:46 | 32.770 | 90,009 | 0 | 0.250 | 13/12/17 | 24/12/24 | 1586 | 1835 | | | | 25/12/24 17:54 |
ACTG | Acacia Res-Acacia | 24/12/24 16:46 | 4.510 | 97,981 | 0 | 0.060 | 16/12/02 | 24/12/24 | 5726 | 5750 | 2 | | | 25/12/24 17:54 |
ACTU | Actuate Therapeutics Inc | 24/12/24 16:46 | 7.530 | 55,553 | 0 | 0.700 | 17/07/98 | 24/12/24 | 3295 | 6898 | 1 | 2 | | 25/12/24 17:54 |
ACVA | Acv Auctions Inc Cl A | 24/12/24 16:46 | 21.670 | 290,949 | 0 | 0.250 | 24/03/21 | 24/12/24 | 959 | 980 | | | | 25/12/24 17:54 |
ACWI | ACWI Ishares MSCI ETF | 24/12/24 16:46 | 119.85 | 825,415 | 0 | 1.00 | 28/03/08 | 24/12/24 | 4347 | 4368 | | | | 25/12/24 21:33 |
ACWX | ACWI Ex US Ishares MSCI ETF | 24/12/24 16:46 | 52.600 | 576,023 | 0 | 0.190 | 31/03/08 | 24/12/24 | 4346 | 4370 | | | | 25/12/24 21:33 |
ACXP | Acurx Pharmaceuticals Inc | 24/12/24 16:46 | 0.8800 | 34,142 | 0 | 0.0600 | 25/06/21 | 24/12/24 | 892 | 913 | | | | 25/12/24 17:54 |
ADAG | Adagene Inc ADR | 24/12/24 16:59 | 1.940 | 13,567 | 0 | 0.060 | 09/02/21 | 24/12/24 | 987 | 1015 | | | | 25/12/24 17:54 |
ADAP | Adaptimmune Ther ADR | 24/12/24 16:46 | 0.5788 | 1,198,355 | 0 | 0.0092 | 06/05/15 | 24/12/24 | 2494 | 2515 | 4 | | | 25/12/24 17:54 |
ADBE | Adobe Systems Inc | 24/12/24 16:46 | 447.94 | 1,684,771 | 0 | 1.20 | 02/01/90 | 24/12/24 | 9105 | 9130 | 2 | 4 | | 25/12/24 22:16 |
ADD | Color Star Tech Ltd | 24/12/24 16:46 | 2.160 | 6,745,039 | 0 | 0.010 | 01/11/22 | 24/12/24 | 540 | 565 | | 1 | | 25/12/24 23:10 |
ADEA | Adeia Inc | 24/12/24 16:46 | 13.740 | 170,726 | 0 | 0.060 | 03/10/22 | 24/12/24 | 561 | 585 | | 1 | | 25/12/24 17:54 |
ADGM | Adagio Medical Holdings Inc | 24/12/24 16:46 | 0.9700 | 361,391 | 0 | 0.1200 | 01/08/24 | 24/12/24 | 95 | 104 | | | | 26/12/24 03:00 |
ADI | Analog Devices | 24/12/24 16:46 | 218.09 | 1,062,917 | 0 | 3.20 | 19/07/84 | 24/12/24 | 10528 | 10549 | | | | 25/12/24 22:16 |
ADIL | Adial Pharmaceuticals Inc | 24/12/24 16:46 | 1.050 | 62,597 | 0 | 0.020 | 27/07/18 | 24/12/24 | 1652 | 1673 | 4 | 1 | | 25/12/24 17:54 |
ADMA | Adma Biologics | 24/12/24 16:46 | 17.410 | 814,480 | 0 | 0.310 | 10/11/14 | 24/12/24 | 2621 | 2645 | 2 | | | 26/12/24 03:00 |
ADN | Advent Technologies Hldg Inc | 24/12/24 16:46 | 5.020 | 62,149 | 0 | 0.630 | 05/02/21 | 24/12/24 | 992 | 1013 | | 1 | | 25/12/24 17:54 |
ADNWW | Advent Technologies Hldg Inc WT | 24/12/24 16:46 | 0.0081 | 279,700 | 0 | 0.0007 | 05/02/21 | 24/12/24 | 988 | 1013 | | | | 25/12/24 17:54 |
ADP | Automatic Data Procs | 24/12/24 16:46 | 296.46 | 956,029 | 0 | 2.31 | 06/04/83 | 24/12/24 | 10864 | 10885 | 7 | 2 | | 26/12/24 03:00 |
ADPT | Adaptive Biotechnologies Corp | 24/12/24 16:46 | 6.390 | 412,640 | 0 | 0.070 | 02/01/90 | 24/12/24 | 6785 | 9130 | 3 | 1 | | 26/12/24 03:00 |
ADSE | Ads-Tec Energy Plc | 24/12/24 16:46 | 14.420 | 79,874 | 0 | 0.300 | 23/12/21 | 24/12/24 | 763 | 784 | | | | 25/12/24 17:54 |
ADSEW | Ads-Tec Energy Plc WT | 24/12/24 16:46 | 3.360 | 333 | 0 | 0.140 | 23/12/21 | 24/12/24 | 652 | 784 | | | | 25/12/24 17:54 |
ADSK | Autodesk Inc | 24/12/24 16:46 | 301.23 | 560,019 | 0 | 3.74 | 02/01/90 | 24/12/24 | 9105 | 9130 | 1 | 2 | | 26/12/24 03:26 |
ADTN | Adtran Holdings Inc | 24/12/24 16:46 | 8.400 | 178,677 | 0 | 0.120 | 10/08/94 | 24/12/24 | 7904 | 7925 | 1 | 2 | | 26/12/24 03:00 |
ADTX | Aditxt Inc | 24/12/24 16:46 | 0.1800 | 5,730,641 | 0 | 0.0000 | 30/06/20 | 24/12/24 | 1150 | 1175 | 2 | 4 | | 25/12/24 22:39 |
ADUR | Aduro Clean Technologies Inc | 24/12/24 16:46 | 5.690 | 41,403 | 0 | 0.110 | 07/11/24 | 24/12/24 | 26 | 34 | | | | 25/12/24 17:54 |
ADUS | Addus Homecare Corp | 24/12/24 16:46 | 128.89 | 44,766 | 0 | 0.03 | 28/10/09 | 24/12/24 | 3934 | 3955 | | | | 25/12/24 17:54 |
ADV | Advantage Solutions Inc | 24/12/24 16:46 | 3.050 | 104,750 | 0 | 0.060 | 29/10/20 | 24/12/24 | 1063 | 1084 | | | | 26/12/24 03:00 |
ADVM | Adverum Biotechnologies Inc | 24/12/24 16:46 | 4.740 | 57,061 | 0 | 0.000 | 12/05/16 | 24/12/24 | 2228 | 2249 | 5 | 1 | | 26/12/24 03:00 |
ADVWW | Advantage Solutions Inc WT | 24/12/24 16:46 | 0.0148 | 27,518 | 0 | 0.0022 | 29/10/20 | 24/12/24 | 927 | 1084 | | | | 25/12/24 17:54 |
ADXN | Addex Therapeutics Ltd ADR | 24/12/24 16:46 | 7.990 | 1,446 | 0 | 0.360 | 29/01/20 | 24/12/24 | 1225 | 1280 | 3 | 1 | | 25/12/24 17:54 |
AEHL | Antelope Enterprise Hldg Ltd | 24/12/24 16:59 | 0.1900 | 1,676,492 | 0 | 0.0162 | 15/10/20 | 24/12/24 | 1072 | 1094 | | 2 | | 25/12/24 17:54 |
AEHR | Aehr Test Systems | 24/12/24 16:46 | 15.130 | 686,579 | 0 | 1.080 | 15/08/97 | 24/12/24 | 7117 | 7138 | 4 | | | 26/12/24 03:01 |
AEI | Alset Inc | 24/12/24 16:46 | 0.9100 | 22,087 | 0 | 0.0200 | 05/02/21 | 24/12/24 | 992 | 1013 | 3 | | | 25/12/24 17:54 |
AEIS | Advanced Energy | 24/12/24 16:46 | 116.15 | 69,534 | 0 | 2.63 | 17/11/95 | 24/12/24 | 7572 | 7593 | 1 | | | 25/12/24 17:54 |
AEMD | Aethlon Medical | 24/12/24 16:59 | 0.5695 | 1,309,468 | 0 | 0.0159 | 13/07/15 | 24/12/24 | 2446 | 2470 | 5 | 2 | | 25/12/24 23:12 |
AENT | Alliance Entertainment Holding Corp | 24/12/24 16:46 | 7.500 | 102,601 | 0 | 0.020 | 30/06/23 | 24/12/24 | 368 | 388 | | | | 26/12/24 03:01 |
AENTW | Alliance Entertainment Holding Corp WT | 24/12/24 16:46 | 0.4400 | 94,148 | 0 | 0.0700 | 30/06/23 | 24/12/24 | 224 | 388 | | | | 25/12/24 17:54 |
AEP | American Electric Power Company | 24/12/24 16:46 | 92.370 | 1,404,388 | 0 | 0.490 | 01/10/20 | 24/12/24 | 1083 | 1104 | | | | 25/12/24 22:17 |
AERT | Aeries Technology Inc | 24/12/24 16:46 | 0.8800 | 36,198 | 0 | 0.1100 | 03/07/06 | 24/12/24 | 1187 | 4825 | | | | 25/12/24 17:54 |
AERTW | Aeries Technology Inc WT | 23/12/24 16:35 | 0.0360 | 800 | 0 | 0.0018 | 08/11/23 | 23/12/24 | 106 | 294 | | | | 25/12/24 17:54 |
AEYE | Audioeye Inc | 24/12/24 16:46 | 16.860 | 100,775 | 0 | 0.260 | 04/09/18 | 24/12/24 | 1625 | 1650 | | 1 | | 26/12/24 03:02 |
AFBI | Affinity Bancshares Inc | 24/12/24 16:46 | 21.860 | 2,798 | 0 | 0.090 | 21/01/21 | 24/12/24 | 982 | 1024 | | | | 25/12/24 17:54 |
AFCG | Advanced Flower Capital Inc | 24/12/24 16:46 | 8.910 | 110,489 | 0 | 0.200 | 19/03/21 | 24/12/24 | 962 | 983 | | | | 26/12/24 03:02 |
AFJK | Aimei Health Technology Ltd | 24/12/24 16:46 | 10.630 | 823 | 0 | 0.030 | 22/01/24 | 24/12/24 | 165 | 245 | | | | 25/12/24 17:54 |
AFJKU | Aimei Health Technology Ltd | 11/12/24 16:00 | 10.950 | 306 | 0 | 0.080 | 04/12/23 | 11/12/24 | 88 | 270 | | | | 25/12/24 17:54 |
AFMD | Affimed N.V. | 24/12/24 16:46 | 1.240 | 251,918 | 0 | 0.050 | 12/09/14 | 24/12/24 | 2662 | 2683 | 3 | 1 | | 25/12/24 17:54 |
AFRI | Forafric Global Plc | 24/12/24 16:46 | 10.160 | 7,316 | 0 | 0.110 | 10/06/22 | 24/12/24 | 641 | 663 | | | | 25/12/24 17:54 |
AFRIW | Forafric Global Plc Warrants | 23/12/24 16:36 | 0.9900 | 5,102 | 0 | 0.0000 | 10/06/22 | 23/12/24 | 528 | 662 | | | | 25/12/24 22:43 |
AFRM | Affirm Holdings Inc Cl A | 24/12/24 16:46 | 65.900 | 1,630,961 | 0 | 0.950 | 13/01/21 | 24/12/24 | 1009 | 1030 | | | | 26/12/24 03:02 |
AFYA | Afya Ltd Cl A | 24/12/24 16:46 | 15.570 | 49,040 | 0 | 0.070 | 19/07/19 | 24/12/24 | 1397 | 1418 | | | | 25/12/24 17:54 |
AGAE | Allied Gaming & Entertainment Inc | 24/12/24 16:46 | 0.7600 | 9,793 | 0 | 0.0200 | 01/12/22 | 24/12/24 | 518 | 539 | | | | 26/12/24 03:02 |
AGEN | Agenus Inc | 24/12/24 16:46 | 2.750 | 417,359 | 0 | 0.030 | 04/02/00 | 24/12/24 | 6472 | 6493 | 10 | 1 | | 25/12/24 22:31 |
AGFY | Agrify Corp | 24/12/24 16:46 | 33.890 | 18,934 | 0 | 1.900 | 28/01/21 | 24/12/24 | 998 | 1019 | | 3 | | 26/12/24 03:02 |
AGIO | Agios Pharmaceuticals | 24/12/24 16:47 | 34.190 | 386,486 | 0 | 1.160 | 24/07/13 | 24/12/24 | 2959 | 2980 | | | | 26/12/24 03:02 |
AGIX | Kraneshares Artificial Intelligence & Technology | 24/12/24 16:47 | 29.640 | 2,101 | 0 | 0.430 | 09/08/00 | 24/12/24 | 2189 | 6360 | | | | 25/12/24 17:54 |
AGMH | Agm Group Holdings Inc Cl A | 24/12/24 16:47 | 1.320 | 948,745 | 0 | 0.250 | 18/04/18 | 24/12/24 | 1689 | 1745 | 2 | | | 25/12/24 22:30 |
AGMI | Themes Silver Miners ETF | 24/12/24 16:47 | 25.150 | 0 | 0 | 0.400 | 03/05/24 | 24/12/24 | 151 | 168 | | | | 25/12/24 17:54 |
AGNC | Agnc Investment Corp | 24/12/24 16:47 | 9.470 | 10,779,158 | 0 | 0.020 | 15/05/08 | 24/12/24 | 4313 | 4334 | | | | 25/12/24 17:54 |
AGNCL | Agnc Investment Corp | 24/12/24 16:47 | 25.067 | 10,672 | 0 | 0.273 | 15/09/22 | 24/12/24 | 573 | 594 | | | | 25/12/24 17:54 |
AGNCM | Agnc Investment Corp Cum Pfd | 24/12/24 16:47 | 25.380 | 4,028 | 0 | 0.040 | 06/03/19 | 24/12/24 | 1494 | 1515 | | | | 25/12/24 17:54 |
AGNCN | Agnc Investment Corp | 24/12/24 16:47 | 25.760 | 12,974 | 0 | 0.000 | 28/08/17 | 24/12/24 | 1891 | 1915 | | | | 25/12/24 17:54 |
AGNCO | Agnc Investment Corp Fxdfr Prf Perpetual USD 25 | 24/12/24 16:47 | 25.600 | 24,372 | 0 | 0.040 | 04/10/19 | 24/12/24 | 1342 | 1363 | 1 | | | 25/12/24 17:54 |
AGNCP | Agnc Investment Corp | 24/12/24 16:47 | 24.900 | 15,981 | 0 | 0.000 | 05/04/12 | 24/12/24 | 2670 | 3319 | 1 | | | 25/12/24 17:54 |
AGNG | GX Aging Population ETF | 24/12/24 16:47 | 30.630 | 1,660 | 0 | 0.230 | 01/04/21 | 24/12/24 | 953 | 974 | | | | 25/12/24 17:54 |
AGRI | Agriforce Growing Systems Ltd | 24/12/24 16:47 | 2.530 | 107,596 | 0 | 0.070 | 08/07/21 | 24/12/24 | 883 | 904 | | 1 | | 25/12/24 17:54 |
AGYS | Agilysys Inc | 24/12/24 16:47 | 138.93 | 84,294 | 0 | 2.46 | 02/01/90 | 24/12/24 | 9105 | 9130 | 1 | 3 | | 25/12/24 17:54 |
AGZD | Wisdomtree Int Rate US Agg Bond Fund | 24/12/24 16:47 | 22.560 | 54,882 | 0 | 0.100 | 18/12/13 | 24/12/24 | 2854 | 2875 | | 1 | | 25/12/24 17:54 |
AHCO | Adapthealth Corp Cl. A | 24/12/24 16:47 | 10.050 | 545,618 | 0 | 0.120 | 11/11/19 | 24/12/24 | 1316 | 1340 | | | | 26/12/24 03:02 |
AHG | Akso Health Group ADR | 24/12/24 16:47 | 1.110 | 37,866 | 0 | 0.140 | 16/12/21 | 24/12/24 | 768 | 789 | | | | 25/12/24 17:54 |
AIA | Asia 50 Ishares ETF | 24/12/24 16:47 | 69.300 | 11,551 | 0 | 0.010 | 02/02/16 | 24/12/24 | 2300 | 2325 | | | | 25/12/24 17:54 |
AIEV | Thunder Power Holdings Inc | 24/12/24 16:47 | 0.3198 | 150,174 | 0 | 0.0092 | 24/06/24 | 24/12/24 | 122 | 135 | | | | 25/12/24 17:54 |
AIFF | Firefly Neuroscience Inc | 24/12/24 16:47 | 2.540 | 61,221 | 0 | 0.090 | 13/08/24 | 24/12/24 | 87 | 100 | | 1 | | 25/12/24 17:54 |
AIFU | Aix Inc ADR | 24/12/24 16:47 | 1.070 | 186,791 | 0 | 0.010 | 23/10/24 | 24/12/24 | 37 | 45 | | | | 25/12/24 17:54 |
AIHS | Senmiao Technology Ltd | 24/12/24 16:47 | 0.9300 | 4,315 | 0 | 0.0000 | 16/03/18 | 24/12/24 | 1745 | 1768 | 4 | 1 | | 25/12/24 17:54 |
AILE | Ilearningengines Inc | 24/12/24 16:59 | 0.2060 | 9,879,698 | 0 | 0.0160 | 17/04/24 | 24/12/24 | 168 | 180 | | | | 26/12/24 03:02 |
AILEW | Ilearningengines Inc WT | 23/12/24 13:29 | 0.0100 | 1,561,347 | 0 | 0.0500 | 17/04/24 | 23/12/24 | 159 | 179 | | | | 25/12/24 17:54 |
AIMAU | Aimfinity Investment Corp I - Unit | 24/12/24 16:47 | 11.780 | 100 | 0 | 0.020 | 26/04/22 | 24/12/24 | 296 | 700 | | | | 25/12/24 17:54 |
AIMAW | Aimfinity Investment Corp I - Warrant | 20/12/24 16:07 | 0.0100 | 207 | 0 | 0.0000 | 17/06/22 | 20/12/24 | 330 | 660 | | | | 25/12/24 17:54 |
AIMBU | Aimfinity Investment Corp I - Subunit | 23/12/24 16:36 | 11.780 | 10,476 | 0 | 0.020 | 29/06/22 | 23/12/24 | 357 | 649 | | | | 25/12/24 17:54 |
AIMD | Ainos Inc | 24/12/24 16:47 | 0.4673 | 87,017 | 0 | 0.0027 | 09/08/22 | 24/12/24 | 600 | 625 | | 2 | | 25/12/24 17:54 |
AIMDW | Ainos Inc WT | 23/12/24 16:36 | 0.0497 | 100 | 0 | 0.0205 | 09/08/22 | 23/12/24 | 354 | 620 | | | | 25/12/24 17:54 |
AIOT | Powerfleet Inc | 24/12/24 16:47 | 6.830 | 752,639 | 0 | 0.240 | 01/07/24 | 24/12/24 | 117 | 130 | | | | 26/12/24 03:02 |
AIP | Arteris Inc | 24/12/24 16:47 | 9.920 | 45,548 | 0 | 0.140 | 27/10/21 | 24/12/24 | 804 | 825 | | | | 26/12/24 00:23 |
AIPI | Rex Ai Equity Premium Income ETF | 24/12/24 16:47 | 50.470 | 117,826 | 0 | 0.830 | 04/06/24 | 24/12/24 | 135 | 150 | | | | 25/12/24 17:54 |
AIQ | GX Artificial Intelligence & Tech ETF | 24/12/24 16:47 | 39.950 | 202,957 | 0 | 0.450 | 11/02/13 | 24/12/24 | 2884 | 3100 | 1 | | | 25/12/24 17:54 |
AIRE | Realpha Tech Corp | 24/12/24 16:47 | 1.370 | 565,353 | 0 | 0.120 | 23/10/23 | 24/12/24 | 289 | 310 | | | | 25/12/24 17:54 |
AIRG | Airgain Inc | 24/12/24 16:47 | 7.050 | 13,434 | 0 | 0.080 | 12/08/16 | 24/12/24 | 2162 | 2183 | | | | 26/12/24 03:02 |
AIRJ | Airjoule Technologies Corp | 24/12/24 16:47 | 9.520 | 69,137 | 0 | 0.220 | 15/03/24 | 24/12/24 | 190 | 203 | | | | 25/12/24 17:54 |
AIRJW | Montana Technologies Corp WT | 24/12/24 16:47 | 1.460 | 306 | 0 | 0.030 | 15/03/24 | 24/12/24 | 170 | 203 | | | | 25/12/24 17:54 |
AIRL | Themes Airlines ETF | 24/12/24 16:47 | 30.284 | 104 | 0 | 0.096 | 08/12/23 | 24/12/24 | 256 | 273 | | | | 25/12/24 17:54 |
AIRR | Rba American Industrial Renaissance ETF FT | 24/12/24 16:47 | 78.370 | 156,556 | 0 | 0.630 | 11/03/14 | 24/12/24 | 2795 | 2820 | | | | 25/12/24 17:54 |
AIRS | Airsculpt Technologies Inc | 24/12/24 16:47 | 5.440 | 215,990 | 0 | 0.030 | 29/10/21 | 24/12/24 | 802 | 823 | | | | 25/12/24 17:53 |
AIRT | Air T Inc | 24/12/24 16:47 | 20.940 | 8,618 | 0 | 0.040 | 17/05/94 | 24/12/24 | 7953 | 7990 | 9 | 2 | | 25/12/24 17:54 |
AIRTP | Air T Inc Funding Alpha Income Trust Preferred | 24/12/24 16:47 | 17.350 | 222 | 0 | 0.250 | 11/06/19 | 24/12/24 | 1325 | 1450 | | 1 | | 25/12/24 17:53 |
AISP | Airship Ai Holdings Inc | 24/12/24 16:47 | 5.540 | 4,748,404 | 0 | 0.170 | 22/12/23 | 24/12/24 | 246 | 263 | | | | 26/12/24 03:02 |
AISPW | Airship Ai Holdings Inc WT | 24/12/24 16:47 | 1.630 | 518,429 | 0 | 0.070 | 22/12/23 | 24/12/24 | 233 | 263 | | | | 25/12/24 17:53 |
AITR | Ai Transportation Acquisition Corp | 19/12/24 16:08 | 10.740 | 233 | 0 | 0.020 | 02/01/24 | 19/12/24 | 200 | 255 | | | | 26/12/24 03:03 |
AITRR | Ai Transportation Acquisition Corp Right | 24/12/24 16:47 | 0.1201 | 111 | 0 | 0.0008 | 02/01/24 | 24/12/24 | 114 | 260 | | | | 25/12/24 17:53 |
AITRU | Ai Transportation Acquisition Corp | 10/12/24 16:49 | 10.770 | 500 | 0 | 0.070 | 09/11/23 | 10/12/24 | 89 | 284 | | | | 25/12/24 17:53 |
AIXI | Xiao-I Corporation ADR | 24/12/24 16:47 | 5.250 | 207,210 | 0 | 0.150 | 09/03/23 | 24/12/24 | 449 | 469 | | 1 | | 25/12/24 17:53 |
AKAM | Akamai Technologies | 24/12/24 16:47 | 96.910 | 541,735 | 0 | 0.310 | 29/10/99 | 24/12/24 | 6542 | 6563 | 2 | | | 25/12/24 22:17 |
AKAN | Akanda Corp | 24/12/24 16:47 | 1.540 | 195,225 | 0 | 0.100 | 15/03/22 | 24/12/24 | 705 | 730 | | 3 | | 25/12/24 17:53 |
AKBA | Akebia Therapeutics | 24/12/24 16:47 | 1.860 | 513,303 | 0 | 0.010 | 20/03/14 | 24/12/24 | 2788 | 2809 | 4 | | | 25/12/24 17:53 |
AKRO | Akero Therapeutics Inc | 24/12/24 16:47 | 28.560 | 266,382 | 0 | 0.190 | 20/06/19 | 24/12/24 | 1418 | 1439 | | | | 26/12/24 03:03 |
AKTS | Akoustis Technologies Inc | 17/12/24 16:59 | 0.0372 | 107,047,928 | 0 | 0.0037 | 13/03/17 | 17/12/24 | 2006 | 2030 | | | | 25/12/24 17:53 |
AKTX | Akari Therapeutics ADR | 24/12/24 16:47 | 0.9800 | 31,247 | 0 | 0.0300 | 21/09/15 | 24/12/24 | 2394 | 2420 | 5 | 2 | | 25/12/24 17:53 |
AKYA | Akoya Biosciences Inc | 24/12/24 16:47 | 2.410 | 82,805 | 0 | 0.050 | 16/04/21 | 24/12/24 | 942 | 963 | | | | 25/12/24 17:53 |
ALAB | Astera Labs Inc | 24/12/24 16:47 | 141.60 | 2,739,594 | 0 | 6.03 | 18/05/94 | 24/12/24 | 3674 | 7985 | | | | 25/12/24 17:53 |
ALAR | Alarum Technologies Ltd ADR | 24/12/24 16:47 | 10.900 | 80,826 | 0 | 0.130 | 25/01/23 | 24/12/24 | 479 | 500 | | | | 25/12/24 17:53 |
ALBT | Avalon Globocare | 24/12/24 16:47 | 4.100 | 98,462 | 0 | 0.530 | 10/11/22 | 24/12/24 | 533 | 554 | | 2 | | 26/12/24 02:49 |
ALCE | Alternus Clean Energy Inc. | 24/12/24 16:47 | 0.8500 | 61,149 | 0 | 0.0300 | 26/12/23 | 24/12/24 | 245 | 265 | | 1 | | 25/12/24 22:39 |
ALCO | Alico Inc | 24/12/24 16:47 | 26.480 | 9,237 | 0 | 0.330 | 02/01/90 | 24/12/24 | 9105 | 9130 | 2 | | | 25/12/24 17:53 |
ALCY | Alchemy Investments Acquisition Corp 1 Cl A | 20/12/24 16:07 | 10.940 | 210 | 0 | 0.000 | 26/06/23 | 20/12/24 | 277 | 390 | | | | 25/12/24 17:53 |
ALCYU | Alchemy Investments Acquisition Corp 1 Units | 23/12/24 16:36 | 10.980 | 801 | 0 | 0.000 | 05/05/23 | 23/12/24 | 105 | 427 | | | | 25/12/24 17:53 |
ALCYW | Alchemy Investments Acquisition Corp 1 WT | 26/11/24 00:00 | 0.0998 | 31,400 | 0 | 0.0128 | 26/06/23 | 26/11/24 | 145 | 375 | | | | 25/12/24 17:53 |
ALDFU | Aldel Financial II Inc Units | 24/12/24 16:47 | 10.050 | 17,966 | 0 | 0.010 | 22/10/24 | 24/12/24 | 37 | 50 | | | | 25/12/24 17:53 |
ALDX | Aldeyra Therapeu | 24/12/24 16:47 | 4.760 | 199,281 | 0 | 0.030 | 02/05/14 | 24/12/24 | 2757 | 2778 | 1 | | | 25/12/24 17:53 |
ALEC | Alector Inc | 24/12/24 16:47 | 1.850 | 592,680 | 0 | 0.070 | 07/02/19 | 24/12/24 | 1513 | 1534 | | | | 26/12/24 03:03 |
ALF | Centurion Acquisition Corp. Cl A | 23/12/24 16:36 | 10.100 | 50,904 | 0 | 0.010 | 04/05/21 | 23/12/24 | 470 | 950 | | | | 25/12/24 17:53 |
ALFUU | Centurion Acquisition Corp | 19/12/24 16:08 | 10.260 | 3,807 | 0 | 0.060 | 11/06/24 | 19/12/24 | 93 | 140 | | | | 25/12/24 17:53 |
ALFUW | Centurion Acquisition Corp WT | 20/12/24 16:30 | 0.1418 | 4,493 | 0 | 0.0002 | 01/08/24 | 20/12/24 | 69 | 105 | | | | 25/12/24 17:53 |
ALGM | Allegro Microsystems Inc | 24/12/24 16:47 | 22.260 | 469,468 | 0 | 0.100 | 29/10/20 | 24/12/24 | 1063 | 1084 | | | | 26/12/24 03:03 |
ALGN | Align Technology | 24/12/24 16:47 | 213.50 | 445,557 | 0 | 5.93 | 26/01/01 | 24/12/24 | 6217 | 6238 | 1 | | | 25/12/24 22:17 |
ALGS | Aligos Therapeutics Inc | 24/12/24 16:47 | 39.340 | 290,741 | 0 | 0.490 | 16/10/20 | 24/12/24 | 1072 | 1093 | | 1 | | 25/12/24 23:04 |
ALGT | Allegiant Travel Com | 24/12/24 16:47 | 90.340 | 182,729 | 0 | 3.040 | 08/12/06 | 24/12/24 | 4687 | 4708 | | | | 25/12/24 17:53 |
ALHC | Alignment Healthcare Inc | 24/12/24 16:47 | 10.720 | 758,606 | 0 | 0.010 | 26/03/21 | 24/12/24 | 957 | 978 | | | | 26/12/24 03:03 |
ALKS | Alkermes Plc | 24/12/24 16:47 | 29.650 | 417,111 | 0 | 0.150 | 10/09/91 | 24/12/24 | 8665 | 8690 | 4 | 1 | | 26/12/24 03:08 |
ALKT | Alkami Technology Inc | 24/12/24 16:47 | 39.630 | 235,123 | 0 | 0.700 | 14/04/21 | 24/12/24 | 944 | 965 | | | | 25/12/24 17:53 |
ALLK | Allakos Inc | 24/12/24 16:47 | 1.270 | 140,773 | 0 | 0.020 | 19/07/18 | 24/12/24 | 1658 | 1679 | 2 | | | 26/12/24 03:03 |
ALLO | Allogene Therapeutics Inc | 24/12/24 16:47 | 2.090 | 1,810,945 | 0 | 0.140 | 11/10/18 | 24/12/24 | 1598 | 1619 | | | | 25/12/24 17:53 |
ALLR | Allarity Therapeutics Inc | 24/12/24 16:47 | 1.010 | 243,825 | 0 | 0.030 | 21/12/21 | 24/12/24 | 765 | 790 | | 4 | | 25/12/24 21:10 |
ALLT | Allot Communications | 24/12/24 16:47 | 4.960 | 386,760 | 0 | 0.020 | 16/11/06 | 24/12/24 | 4703 | 4724 | | | | 25/12/24 17:53 |
ALMS | Alumis Inc | 24/12/24 16:47 | 8.040 | 44,241 | 0 | 0.330 | 28/06/24 | 24/12/24 | 118 | 128 | | | | 25/12/24 17:53 |
ALNT | Allient Inc | 24/12/24 16:47 | 24.020 | 25,596 | 0 | 0.410 | 23/08/23 | 24/12/24 | 331 | 350 | | | | 26/12/24 03:04 |
ALNY | Alnylam Pharmaceuticals | 24/12/24 16:47 | 243.25 | 253,069 | 0 | 0.99 | 28/05/04 | 24/12/24 | 5346 | 5368 | 3 | | | 25/12/24 17:53 |
ALOT | Astronova Inc | 24/12/24 16:47 | 13.500 | 30,648 | 0 | 0.500 | 02/01/90 | 24/12/24 | 9103 | 9130 | 1 | 1 | | 25/12/24 17:53 |
ALRM | Alarm.com | 24/12/24 16:47 | 62.300 | 154,447 | 0 | 0.990 | 26/06/15 | 24/12/24 | 2457 | 2478 | | | | 25/12/24 17:53 |
ALRN | Aileron Therapeutics Inc | 24/12/24 16:47 | 2.170 | 331,686 | 0 | 0.300 | 27/12/01 | 24/12/24 | 2717 | 5999 | 2 | 1 | | 26/12/24 03:04 |
ALRS | Alerus Financial Corp | 24/12/24 16:47 | 19.700 | 36,318 | 0 | 0.080 | 12/09/19 | 24/12/24 | 1358 | 1379 | | | | 25/12/24 17:53 |
ALSA | Alpha Star Acquisition Corp | 20/12/24 16:07 | 12.060 | 7,489 | 0 | 0.140 | 20/01/22 | 20/12/24 | 553 | 765 | | | | 25/12/24 17:53 |
ALSAR | Alpha Star Acquisition Corp | 20/12/24 16:07 | 0.0300 | 90,425 | 0 | 0.1000 | 20/01/22 | 20/12/24 | 484 | 765 | | | | 25/12/24 17:53 |
ALSAU | Alpha Star Acquisition Corporation Units | 16/12/24 16:47 | 12.100 | 100 | 0 | 0.210 | 13/12/21 | 16/12/24 | 364 | 790 | | | | 25/12/24 17:53 |
ALSAW | Alpha Star Acquisition Corp WT | 20/12/24 16:07 | 0.0100 | 660 | 0 | 0.0000 | 19/01/22 | 20/12/24 | 537 | 765 | | | | 25/12/24 17:53 |
ALT | Altimmune Inc | 24/12/24 16:47 | 7.550 | 1,338,196 | 0 | 0.210 | 05/05/17 | 24/12/24 | 1972 | 1993 | 12 | | | 25/12/24 17:53 |
ALTI | Alti Global Inc | 24/12/24 16:47 | 4.300 | 23,969 | 0 | 0.160 | 24/03/97 | 24/12/24 | 5027 | 7245 | 8 | 1 | | 25/12/24 17:53 |
ALTO | Alto Ingredients Inc | 24/12/24 16:47 | 1.630 | 497,350 | 0 | 0.010 | 01/02/21 | 24/12/24 | 996 | 1020 | | | | 25/12/24 17:53 |
ALTR | Altair Engineering Inc Cl A | 24/12/24 16:47 | 109.02 | 222,675 | 0 | 0.31 | 02/01/90 | 24/12/24 | 8622 | 9130 | 1 | 3 | | 26/12/24 03:04 |
ALTS | Alt5 Sigma Corporation | 24/12/24 16:47 | 4.310 | 136,153 | 0 | 0.020 | 15/07/24 | 24/12/24 | 108 | 120 | | | | 25/12/24 17:53 |
ALTY | GX Superdividend Alternatives ETF | 24/12/24 16:47 | 11.790 | 5,272 | 0 | 0.060 | 14/07/15 | 24/12/24 | 2445 | 2470 | | | | 25/12/24 17:53 |
ALVO | Alvotech | 24/12/24 16:47 | 12.560 | 24,530 | 0 | 0.040 | 16/06/22 | 24/12/24 | 638 | 659 | | | | 25/12/24 17:53 |
ALVOW | Alvotech WT | 24/12/24 16:47 | 2.810 | 2,091 | 0 | 0.140 | 16/06/22 | 24/12/24 | 523 | 659 | | | | 25/12/24 17:53 |
ALVR | Allovir Inc | 24/12/24 16:47 | 0.4700 | 223,387 | 0 | 0.0200 | 23/03/00 | 24/12/24 | 4733 | 6459 | 12 | 1 | | 25/12/24 17:53 |
ALXO | Alx Oncology Holdings Inc | 24/12/24 16:47 | 1.830 | 545,910 | 0 | 0.040 | 17/07/20 | 24/12/24 | 1137 | 1158 | | | | 25/12/24 17:53 |
ALZN | Alzamend Neuro Inc | 24/12/24 16:47 | 1.190 | 46,977 | 0 | 0.040 | 15/06/21 | 24/12/24 | 900 | 925 | | 2 | | 25/12/24 17:53 |
AMAL | Amalgamated Financial Corp | 24/12/24 16:47 | 33.880 | 71,991 | 0 | 0.030 | 09/08/18 | 24/12/24 | 1643 | 1664 | | 1 | | 26/12/24 03:04 |
AMAT | Applied Materials | 24/12/24 16:47 | 168.37 | 2,595,652 | 0 | 0.91 | 02/01/90 | 24/12/24 | 9105 | 9130 | 1 | 4 | | 25/12/24 22:18 |
AMBA | Ambarella Inc | 24/12/24 16:47 | 74.050 | 226,087 | 0 | 0.860 | 10/10/12 | 24/12/24 | 3164 | 3185 | | | | 25/12/24 17:53 |
AMCX | AMC Networks Cl A | 24/12/24 16:47 | 9.380 | 145,770 | 0 | 0.030 | 01/07/11 | 24/12/24 | 3497 | 3518 | | | | 25/12/24 17:53 |
AMD | Adv Micro Devices | 24/12/24 16:47 | 126.29 | 24,820,117 | 0 | 1.69 | 02/01/90 | 24/12/24 | 9105 | 9130 | 1 | | | 26/12/24 04:00 |
AMDL | Graniteshares 2X Long Amd Daily ETF | 24/12/24 16:47 | 8.400 | 8,438,412 | 0 | 0.220 | 18/03/24 | 24/12/24 | 189 | 205 | | | | 25/12/24 17:53 |
AMDS | Graniteshares 1X Short Amd Daily ETF | 24/12/24 16:47 | 15.230 | 46,087 | 0 | 0.160 | 22/08/23 | 24/12/24 | 332 | 355 | | | | 25/12/24 17:53 |
AMED | Amedisys Inc | 24/12/24 16:47 | 85.150 | 191,123 | 0 | 0.080 | 17/08/94 | 24/12/24 | 7899 | 7920 | 5 | 2 | | 26/12/24 03:04 |
AMGN | Amgen Inc | 24/12/24 16:47 | 264.49 | 1,520,592 | 0 | 0.49 | 02/01/90 | 24/12/24 | 9105 | 9130 | | 4 | | 26/12/24 00:29 |
AMID | Argent Mid Cap ETF | 24/12/24 16:47 | 34.930 | 34,802 | 0 | 0.360 | 17/08/22 | 24/12/24 | 594 | 615 | | | | 25/12/24 17:53 |
AMIX | Autonomix Medical Inc | 24/12/24 16:47 | 3.390 | 41,210 | 0 | 0.110 | 29/01/24 | 24/12/24 | 223 | 240 | | 1 | | 25/12/24 22:45 |
AMKR | Amkor Technology | 24/12/24 16:47 | 26.470 | 370,658 | 0 | 0.200 | 01/05/98 | 24/12/24 | 6932 | 6953 | | | | 26/12/24 03:04 |
AMLI | American Lithium Corp | 24/12/24 16:47 | 0.3900 | 323,779 | 0 | 0.0100 | 10/01/23 | 24/12/24 | 490 | 515 | | | | 25/12/24 17:53 |
AMLX | Amylyx Pharmaceuticals Inc | 24/12/24 16:47 | 4.000 | 221,148 | 0 | 0.070 | 07/01/22 | 24/12/24 | 752 | 773 | | | | 25/12/24 17:53 |
AMPG | Amplitech Group | 24/12/24 16:59 | 4.040 | 25,011,328 | 0 | 1.570 | 17/02/21 | 24/12/24 | 984 | 1005 | | 1 | | 25/12/24 17:53 |
AMPGW | Amplitech Group Inc WT | 24/12/24 16:47 | 0.6800 | 104,098 | 0 | 0.2900 | 17/02/21 | 24/12/24 | 747 | 1005 | | | | 25/12/24 17:53 |
AMPH | Amphastar Pharma | 24/12/24 16:47 | 38.270 | 305,165 | 0 | 0.850 | 02/01/90 | 24/12/24 | 8175 | 9130 | 4 | | | 25/12/24 17:53 |
AMPL | Amplitude Inc Cl A | 24/12/24 16:47 | 11.020 | 122,818 | 0 | 0.100 | 19/08/97 | 24/12/24 | 4849 | 7140 | 4 | 1 | | 25/12/24 17:53 |
AMRK | A-Mark Precious Meta | 24/12/24 16:47 | 25.950 | 151,779 | 0 | 0.600 | 17/03/14 | 24/12/24 | 2791 | 2815 | | 1 | | 25/12/24 17:53 |
AMRN | Amarin Corp ADR | 24/12/24 16:53 | 0.4567 | 1,255,186 | 0 | 0.0131 | 01/04/93 | 24/12/24 | 8258 | 8279 | 51 | | | 25/12/24 17:53 |
AMRX | Amneal Pharmaceuticals Inc | 24/12/24 16:47 | 7.850 | 353,793 | 0 | 0.060 | 27/12/23 | 24/12/24 | 244 | 260 | | | | 25/12/24 17:53 |
AMSC | Amer Superconductor | 24/12/24 16:47 | 25.020 | 543,258 | 0 | 0.290 | 04/02/93 | 24/12/24 | 8298 | 8319 | 3 | 1 | | 25/12/24 17:53 |
AMSF | Amerisafe Inc | 24/12/24 16:47 | 52.150 | 33,025 | 0 | 0.510 | 18/11/05 | 24/12/24 | 4962 | 4983 | | | | 26/12/24 03:05 |
AMST | Amesite Inc | 24/12/24 16:47 | 4.800 | 41,344 | 0 | 0.210 | 25/09/20 | 24/12/24 | 1087 | 1108 | | 1 | | 25/12/24 17:53 |
AMTX | Aemetis Inc | 24/12/24 16:47 | 2.630 | 363,140 | 0 | 0.040 | 06/06/14 | 24/12/24 | 2732 | 2753 | 8 | | | 26/12/24 03:05 |
AMWD | Amer Woodmark Corp | 24/12/24 16:47 | 81.400 | 57,701 | 0 | 0.650 | 02/01/90 | 24/12/24 | 9105 | 9130 | 1 | 1 | | 25/12/24 17:53 |
AMZD | Amzn Bear -1X ETF Direxion | 24/12/24 16:47 | 11.040 | 16,014 | 0 | 0.190 | 07/09/22 | 24/12/24 | 579 | 600 | | | | 25/12/24 17:53 |
AMZN | Amazon.com Inc | 24/12/24 16:47 | 229.05 | 15,004,641 | 0 | 3.99 | 18/02/97 | 24/12/24 | 7245 | 7270 | 5 | 4 | | 26/12/24 03:05 |
AMZU | Amzn Bull 2X ETF Direxion | 24/12/24 16:47 | 45.840 | 447,812 | 0 | 1.480 | 07/09/22 | 24/12/24 | 579 | 600 | | | | 25/12/24 17:53 |
AMZZ | Graniteshares 2X Long Amzn Daily ETF | 24/12/24 16:47 | 37.730 | 34,701 | 0 | 1.290 | 18/03/24 | 24/12/24 | 189 | 205 | | | | 25/12/24 21:15 |
ANAB | Anaptysbio Inc | 24/12/24 16:47 | 13.890 | 238,479 | 0 | 0.080 | 26/01/17 | 24/12/24 | 2043 | 2064 | 4 | | | 25/12/24 17:53 |
ANDE | Andersons Inc | 24/12/24 16:47 | 40.420 | 108,511 | 0 | 0.290 | 20/02/96 | 24/12/24 | 7505 | 7530 | 7 | 2 | | 25/12/24 17:53 |
ANEB | Anebulo Pharmaceuticals Inc | 24/12/24 16:48 | 1.620 | 90,948 | 0 | 0.370 | 07/05/21 | 24/12/24 | 905 | 948 | | | | 25/12/24 17:53 |
ANGH | Anghami Inc | 24/12/24 16:48 | 0.7800 | 4,244 | 0 | 0.0100 | 04/02/22 | 24/12/24 | 732 | 753 | | | | 25/12/24 23:05 |
ANGHW | Anghami Inc WT | 24/12/24 16:48 | 0.0200 | 1,263 | 0 | 0.0100 | 04/02/22 | 24/12/24 | 571 | 753 | | | | 25/12/24 17:53 |
ANGI | Angi Inc | 24/12/24 16:48 | 1.600 | 720,637 | 0 | 0.050 | 17/11/11 | 24/12/24 | 3398 | 3419 | 1 | | | 25/12/24 17:53 |
ANGL | Vaneck Fallen Angel High Yield Bond ETF | 24/12/24 16:48 | 28.790 | 170,873 | 0 | 0.090 | 11/12/19 | 24/12/24 | 1294 | 1315 | | | | 25/12/24 17:53 |
ANGO | Angiodynamics Inc | 24/12/24 16:48 | 8.690 | 126,163 | 0 | 0.170 | 27/05/04 | 24/12/24 | 5348 | 5369 | | | | 26/12/24 02:51 |
ANIK | Anika Therapeutics | 24/12/24 16:48 | 16.330 | 48,954 | 0 | 0.100 | 03/05/93 | 24/12/24 | 8236 | 8260 | 7 | | | 26/12/24 03:47 |
ANIP | ANI Pharma Inc | 24/12/24 16:48 | 54.160 | 43,802 | 0 | 0.050 | 18/07/13 | 24/12/24 | 2963 | 2984 | | 1 | | 25/12/24 17:53 |
ANIX | Anixa Biosciences Inc | 24/12/24 16:48 | 2.580 | 53,543 | 0 | 0.000 | 01/10/18 | 24/12/24 | 1606 | 1630 | | | | 25/12/24 17:53 |
ANL | Adlai Nortye Ltd American Depositary Shares | 24/12/24 16:48 | 2.300 | 3,325 | 0 | 0.080 | 29/09/23 | 24/12/24 | 282 | 323 | | | | 25/12/24 20:19 |
ANNX | Annexon Inc | 24/12/24 16:48 | 5.230 | 595,916 | 0 | 0.050 | 24/07/20 | 24/12/24 | 1132 | 1153 | 2 | | | 26/12/24 03:05 |
ANSC | Agriculture & Natural Solutions Acquisition Cl A | 24/12/24 16:48 | 10.460 | 220,972 | 0 | 0.000 | 03/01/24 | 24/12/24 | 225 | 255 | | | | 25/12/24 17:53 |
ANSCW | Agriculture & Natural Solutions Acquisition Corp | 24/12/24 16:48 | 0.2500 | 37,217 | 0 | 0.0000 | 03/01/24 | 24/12/24 | 132 | 255 | | | | 25/12/24 17:53 |
ANSS | Ansys Inc | 24/12/24 16:48 | 342.84 | 172,083 | 0 | 3.34 | 20/06/96 | 24/12/24 | 7418 | 7439 | 8 | 2 | | 25/12/24 22:18 |
ANTE | Airnet Technology Inc ADR | 24/12/24 16:48 | 0.3900 | 25,414 | 0 | 0.0100 | 13/06/19 | 24/12/24 | 1414 | 1444 | 1 | 1 | | 25/12/24 17:53 |
ANTX | An2 Therapeutics Inc | 24/12/24 16:48 | 1.360 | 122,288 | 0 | 0.040 | 25/03/22 | 24/12/24 | 697 | 718 | | | | 26/12/24 03:05 |
ANY | Sphere 3D Corp | 24/12/24 16:48 | 1.010 | 321,387 | 0 | 0.050 | 08/07/14 | 24/12/24 | 2710 | 2735 | 11 | | | 25/12/24 17:53 |
AOSL | Alpha and Omega Semi | 24/12/24 16:48 | 39.780 | 157,894 | 0 | 0.800 | 29/04/10 | 24/12/24 | 3803 | 3824 | | | | 25/12/24 17:53 |
AOTG | Aot Growth and Innovation ETF | 24/12/24 16:48 | 46.450 | 69 | 0 | 0.540 | 29/06/22 | 24/12/24 | 627 | 650 | | | | 25/12/24 20:09 |
AOUT | American Outdoor Brands Inc | 24/12/24 16:48 | 15.090 | 24,529 | 0 | 0.150 | 25/08/20 | 24/12/24 | 1110 | 1135 | | | | 25/12/24 17:53 |
APA | Apa Corp | 24/12/24 16:48 | 21.870 | 2,081,856 | 0 | 0.270 | 09/06/20 | 24/12/24 | 1165 | 1190 | | | | 25/12/24 22:18 |
APCX | Apptech Corp | 24/12/24 16:58 | 0.8448 | 1,884,977 | 0 | 0.0087 | 05/01/22 | 24/12/24 | 754 | 775 | | | | 25/12/24 17:53 |
APCXW | Apptech Payments Corp WT | 24/12/24 16:48 | 0.1900 | 1,604 | 0 | 0.0000 | 05/01/22 | 24/12/24 | 661 | 775 | 1 | | | 25/12/24 17:52 |
APDN | Applied Dna Scns | 24/12/24 16:48 | 0.1791 | 1,497,233 | 0 | 0.0125 | 17/11/14 | 24/12/24 | 2616 | 2640 | 8 | 2 | | 25/12/24 17:52 |
APEI | American Public Education | 24/12/24 16:48 | 22.410 | 119,758 | 0 | 1.550 | 09/11/07 | 24/12/24 | 4447 | 4468 | | | | 25/12/24 17:52 |
APGE | Apogee Therapeutics Inc | 24/12/24 16:48 | 47.320 | 168,076 | 0 | 0.180 | 14/07/23 | 24/12/24 | 359 | 378 | | | | 26/12/24 02:52 |
API | Agora Inc Ads | 24/12/24 16:48 | 4.360 | 352,755 | 0 | 0.020 | 26/06/20 | 24/12/24 | 1152 | 1173 | | | | 25/12/24 17:52 |
APLD | Applied Digital Corp | 24/12/24 16:48 | 8.770 | 10,149,365 | 0 | 0.850 | 13/04/22 | 24/12/24 | 684 | 705 | 2 | 1 | | 25/12/24 17:52 |
APLM | Apollomics Inc Cl A | 24/12/24 16:48 | 11.250 | 41,269 | 0 | 1.760 | 30/03/23 | 24/12/24 | 433 | 454 | | 1 | | 25/12/24 22:41 |
APLMW | Apollomics Inc WT | 24/12/24 16:48 | 0.0119 | 13,790 | 0 | 0.0006 | 30/03/23 | 24/12/24 | 314 | 454 | | | | 25/12/24 17:52 |
APLS | Apellis Pharmaceuticals Inc | 24/12/24 16:48 | 33.320 | 437,759 | 0 | 0.110 | 09/11/17 | 24/12/24 | 1838 | 1859 | | | | 25/12/24 17:52 |
APLT | Applied Therapeutics Inc | 24/12/24 16:48 | 0.8500 | 3,030,569 | 0 | 0.0100 | 14/05/19 | 24/12/24 | 1445 | 1470 | | | | 26/12/24 03:06 |
APM | Aptorum Group Ltd Cl A | 24/12/24 16:48 | 0.8649 | 50,701 | 0 | 0.1313 | 18/12/18 | 24/12/24 | 1545 | 1575 | 6 | 1 | | 25/12/24 17:52 |
APOG | Apogee Entrpr Inc | 24/12/24 16:48 | 72.070 | 61,776 | 0 | 0.850 | 02/01/90 | 24/12/24 | 9105 | 9130 | 1 | 1 | | 26/12/24 01:30 |
APP | Applovin Corp Cl A | 24/12/24 16:48 | 341.83 | 1,312,214 | 0 | 2.99 | 15/04/21 | 24/12/24 | 943 | 964 | | | | 26/12/24 03:06 |
APPF | Appfolio Cl A | 24/12/24 16:48 | 252.67 | 50,878 | 0 | 3.62 | 26/06/15 | 24/12/24 | 2457 | 2478 | | | | 25/12/24 17:52 |
APPN | Appian Corp Cl A | 24/12/24 16:48 | 34.510 | 125,585 | 0 | 0.260 | 25/05/17 | 24/12/24 | 1958 | 1979 | | | | 25/12/24 17:52 |
APPS | Digital Turbine | 24/12/24 16:48 | 1.780 | 2,144,229 | 0 | 0.090 | 20/01/15 | 24/12/24 | 2570 | 2595 | 1 | | | 25/12/24 20:42 |
APRE | Aprea Therapeutics Inc | 24/12/24 16:48 | 3.140 | 11,187 | 0 | 0.240 | 03/10/19 | 24/12/24 | 1340 | 1364 | 3 | 1 | | 25/12/24 17:52 |
APTO | Aptose Bioscns | 24/12/24 16:57 | 0.2500 | 3,719,097 | 0 | 0.0012 | 23/10/14 | 24/12/24 | 2633 | 2654 | 4 | 1 | | 25/12/24 17:52 |
APVO | Aptevo Therapeutics Inc | 24/12/24 16:48 | 4.840 | 55,837 | 0 | 0.130 | 01/08/16 | 24/12/24 | 2171 | 2195 | 6 | 2 | | 25/12/24 17:52 |
APWC | Asia Pacific Wire & Cable | 24/12/24 16:48 | 1.490 | 30,821 | 0 | 0.060 | 29/04/11 | 24/12/24 | 3527 | 3563 | 3 | | | 25/12/24 17:52 |
APXI | Apx Acquisition Corp I Cl A | 16/12/24 16:47 | 11.900 | 1,245 | 0 | 0.020 | 28/01/22 | 16/12/24 | 558 | 752 | | | | 26/12/24 03:06 |
APYX | Apyx Medical Corp | 24/12/24 16:48 | 1.760 | 11,945 | 0 | 0.100 | 02/01/19 | 24/12/24 | 1539 | 1560 | 1 | | | 25/12/24 17:52 |
AQB | Aquabounty Technologies Inc | 24/12/24 16:48 | 0.7300 | 5,822,172 | 0 | 0.1500 | 19/01/17 | 24/12/24 | 2048 | 2069 | 3 | 1 | | 25/12/24 17:52 |
AQMS | Aqua Metals Inc | 24/12/24 16:48 | 1.880 | 123,899 | 0 | 0.090 | 31/07/15 | 24/12/24 | 2432 | 2453 | 3 | 1 | | 25/12/24 22:43 |
AQST | Aquestive Therapeutics Inc | 24/12/24 16:48 | 3.520 | 712,650 | 0 | 0.070 | 25/07/18 | 24/12/24 | 1654 | 1675 | 3 | | | 25/12/24 17:52 |
AQU | Aquaron Acquisition Corp | 24/12/24 16:48 | 11.500 | 2,110 | 0 | 0.210 | 07/03/13 | 24/12/24 | 699 | 3079 | | | | 25/12/24 17:52 |
AQUNR | Aquaron Acquisition Corp Rights | 23/12/24 16:37 | 0.2600 | 1,012 | 0 | 0.0300 | 19/10/22 | 23/12/24 | 228 | 569 | | | | 25/12/24 17:52 |
AQUNU | Aquaron Acquisition Corp. Units | 24/12/24 16:48 | 12.490 | 1,811 | 0 | 0.620 | 04/10/22 | 24/12/24 | 181 | 585 | | | | 25/12/24 17:52 |
AQWA | GX Clean Water ETF | 24/12/24 16:48 | 17.200 | 508 | 0 | 0.100 | 12/04/21 | 24/12/24 | 946 | 970 | | | | 25/12/24 17:52 |
ARAY | Accuray Inc | 24/12/24 16:48 | 1.940 | 188,785 | 0 | 0.070 | 08/02/07 | 24/12/24 | 4643 | 4664 | 1 | | | 25/12/24 17:52 |
ARBB | Arb Iot Group Limited | 24/12/24 16:48 | 0.4250 | 82,538 | 0 | 0.0363 | 05/04/23 | 24/12/24 | 430 | 450 | | | | 25/12/24 17:52 |
ARBE | Arbe Robotics Ltd | 24/12/24 16:48 | 1.650 | 222,166 | 0 | 0.030 | 08/10/21 | 24/12/24 | 817 | 838 | | | | 25/12/24 17:52 |
ARBEW | Arbe Robotics Ltd WT | 24/12/24 16:48 | 0.1400 | 1,936 | 0 | 0.0000 | 08/10/21 | 24/12/24 | 731 | 838 | | | | 25/12/24 17:52 |
ARBK | Argo Blockchain Plc ADR | 24/12/24 16:56 | 0.6800 | 569,055 | 0 | 0.0700 | 23/09/21 | 24/12/24 | 828 | 849 | | | | 25/12/24 17:52 |
ARBKL | Argo Blockchain Plc 8.75% Senior Notes Due 2026 | 24/12/24 16:48 | 6.750 | 5,187 | 0 | 0.250 | 18/11/21 | 24/12/24 | 786 | 809 | | | | 25/12/24 17:52 |
ARCB | Arcbest Corp | 24/12/24 16:48 | 94.590 | 103,059 | 0 | 1.050 | 01/05/14 | 24/12/24 | 2758 | 2779 | | | | 25/12/24 17:52 |
ARCC | Ares Capital Corp | 24/12/24 16:48 | 21.750 | 3,312,597 | 0 | 0.220 | 05/10/04 | 24/12/24 | 5255 | 5280 | 1 | | | 26/12/24 03:22 |
ARCT | Arcturus Therapeutics Ltd | 24/12/24 16:48 | 16.530 | 169,655 | 0 | 0.020 | 01/03/12 | 24/12/24 | 2067 | 3344 | 3 | 1 | | 25/12/24 17:52 |
ARDX | Ardelyx Inc | 24/12/24 16:48 | 4.640 | 3,223,934 | 0 | 0.060 | 19/06/14 | 24/12/24 | 2723 | 2744 | 2 | 1 | | 25/12/24 17:52 |
AREB | American Rebel Holdings | 24/12/24 16:48 | 1.730 | 38,112 | 0 | 0.010 | 07/02/22 | 24/12/24 | 731 | 755 | 2 | 2 | | 25/12/24 22:43 |
AREBW | American Rebel Holdings Inc WT | 23/12/24 16:37 | 0.0105 | 75,578 | 0 | 0.0044 | 07/02/22 | 23/12/24 | 634 | 755 | | | | 25/12/24 17:52 |
AREC | American Resources Corp | 24/12/24 16:48 | 1.030 | 180,954 | 0 | 0.010 | 15/02/19 | 24/12/24 | 1507 | 1528 | 4 | | | 26/12/24 03:07 |
ARGX | Argenx Se ADR | 24/12/24 16:48 | 629.99 | 151,737 | 0 | 1.67 | 18/05/17 | 24/12/24 | 1963 | 1984 | 1 | | | 25/12/24 17:52 |
ARHS | Arhaus Inc Cl A | 24/12/24 16:48 | 9.570 | 378,260 | 0 | 0.080 | 04/11/21 | 24/12/24 | 798 | 819 | | | | 26/12/24 03:07 |
ARKO | Arko Corp | 24/12/24 16:48 | 6.570 | 141,677 | 0 | 0.040 | 23/12/20 | 24/12/24 | 1024 | 1045 | | | | 25/12/24 17:52 |
ARKOW | Arko Corp WT | 23/12/24 16:37 | 0.4500 | 20,902 | 0 | 0.0200 | 23/12/20 | 23/12/24 | 926 | 1044 | | | | 25/12/24 17:52 |
ARKR | Ark Restaurants Corp | 24/12/24 16:48 | 11.000 | 769 | 0 | 0.120 | 02/01/90 | 24/12/24 | 9073 | 9130 | 1 | | | 26/12/24 03:07 |
ARLP | Alliance Resource Pt | 24/12/24 16:48 | 25.550 | 138,543 | 0 | 0.210 | 17/08/99 | 24/12/24 | 6595 | 6620 | 4 | 2 | | 25/12/24 17:52 |
ARM | Arm Holdings Plc ADR | 24/12/24 16:48 | 131.79 | 3,462,090 | 0 | 4.92 | 14/09/23 | 24/12/24 | 316 | 334 | | | | 25/12/24 17:52 |
AROW | Arrow Financial Corp | 24/12/24 16:48 | 28.820 | 19,956 | 0 | 0.120 | 02/01/90 | 24/12/24 | 9105 | 9130 | | 2 | | 26/12/24 03:07 |
ARQ | Arq Inc | 24/12/24 16:48 | 7.020 | 259,901 | 0 | 0.410 | 01/02/24 | 24/12/24 | 220 | 234 | | | | 25/12/24 17:52 |
ARQQ | Arqit Quantum Inc | 24/12/24 16:48 | 29.130 | 615,530 | 0 | 1.800 | 01/02/06 | 24/12/24 | 1238 | 4930 | | 1 | | 25/12/24 22:41 |
ARQQW | Arqit Quantum Inc WT | 24/12/24 16:48 | 2.100 | 524,766 | 0 | 0.050 | 07/09/21 | 24/12/24 | 792 | 865 | | | | 25/12/24 17:52 |
ARQT | Arcutis Biotherapeutics Inc | 24/12/24 16:48 | 14.990 | 1,274,793 | 0 | 0.020 | 31/01/20 | 24/12/24 | 1257 | 1278 | 1 | | | 25/12/24 17:52 |
ARRY | Array Technologies Inc | 24/12/24 16:48 | 5.900 | 2,260,422 | 0 | 0.200 | 17/11/00 | 24/12/24 | 5951 | 6288 | 4 | | | 26/12/24 03:07 |
ARTL | Artelo Biosciences Inc | 24/12/24 16:48 | 0.9700 | 1,948 | 0 | 0.0100 | 02/01/90 | 24/12/24 | 6602 | 9130 | 13 | 2 | | 25/12/24 17:52 |
ARTNA | Artesian Res Corp A | 24/12/24 16:48 | 31.260 | 15,927 | 0 | 0.110 | 02/01/97 | 24/12/24 | 7278 | 7299 | 3 | 2 | | 25/12/24 17:52 |
ARTV | Artiva Biotherapeutics Inc | 24/12/24 16:48 | 10.960 | 30,326 | 0 | 0.480 | 19/07/24 | 24/12/24 | 104 | 113 | | | | 26/12/24 03:20 |
ARTW | Art S Way MFG Company | 24/12/24 16:48 | 1.500 | 34,408 | 0 | 0.020 | 02/01/90 | 24/12/24 | 9097 | 9130 | 13 | | | 25/12/24 17:52 |
ARVN | Arvinas Inc | 24/12/24 16:48 | 18.730 | 449,360 | 0 | 0.730 | 27/09/18 | 24/12/24 | 1608 | 1629 | 2 | | | 26/12/24 03:07 |
ARVR | FT Indxx Metaverse ETF | 24/12/24 16:48 | 38.750 | 52 | 0 | 0.190 | 20/04/22 | 24/12/24 | 678 | 700 | | | | 25/12/24 17:52 |
ARWR | Arrowhead Pharma | 24/12/24 16:48 | 19.630 | 590,049 | 0 | 0.120 | 21/06/94 | 24/12/24 | 7919 | 7965 | 186 | | | 25/12/24 17:52 |
ASET | Flexshares Real Assets Allocation Index Fund | 24/12/24 16:48 | 30.370 | 760 | 0 | 0.140 | 24/11/15 | 24/12/24 | 2348 | 2375 | | | | 25/12/24 17:52 |
ASLE | Aersale Corp | 24/12/24 16:48 | 6.300 | 240,029 | 0 | 0.170 | 23/12/20 | 24/12/24 | 1024 | 1045 | | | | 25/12/24 17:52 |
ASMB | Assembly Biosciences | 24/12/24 16:48 | 14.720 | 19,949 | 0 | 0.200 | 14/07/14 | 24/12/24 | 2706 | 2730 | 3 | 2 | | 26/12/24 03:07 |
ASML | Asml Holdings NY Reg ADR | 24/12/24 16:48 | 719.71 | 586,759 | 0 | 1.33 | 15/03/95 | 24/12/24 | 7749 | 7770 | | 3 | | 25/12/24 17:52 |
ASND | Ascendis Pharma ADR | 24/12/24 16:48 | 138.79 | 72,154 | 0 | 0.91 | 28/01/15 | 24/12/24 | 2564 | 2585 | 1 | | | 25/12/24 17:52 |
ASNS | Actelis Networks Inc | 24/12/24 16:48 | 1.150 | 134,842 | 0 | 0.020 | 16/11/17 | 24/12/24 | 1007 | 1854 | | 2 | | 25/12/24 17:52 |
ASO | Academy Sports and Outdoors Inc | 24/12/24 16:48 | 58.200 | 915,786 | 0 | 1.000 | 02/10/20 | 24/12/24 | 1082 | 1103 | | | | 25/12/24 17:52 |
ASPCU | A Spac III Acquisition Corp | 24/12/24 16:48 | 10.040 | 201 | 0 | 0.010 | 19/02/21 | 24/12/24 | 379 | 1003 | | | | 25/12/24 17:52 |
ASPI | Asp Isotopes Inc | 24/12/24 16:48 | 4.520 | 677,582 | 0 | 0.040 | 10/11/22 | 24/12/24 | 533 | 554 | | | | 25/12/24 17:52 |
ASPS | Altisource Portfolio | 24/12/24 16:48 | 0.6600 | 155,471 | 0 | 0.0500 | 10/08/09 | 24/12/24 | 3991 | 4015 | 2 | | | 25/12/24 17:52 |
ASRT | Assertio Therapeutics Inc | 24/12/24 16:48 | 0.8800 | 412,146 | 0 | 0.0300 | 15/08/18 | 24/12/24 | 1639 | 1660 | 4 | 1 | | 26/12/24 03:07 |
ASRV | Ameriserv Financial | 24/12/24 16:48 | 2.630 | 5,961 | 0 | 0.050 | 02/01/90 | 24/12/24 | 9105 | 9130 | 2 | 1 | | 26/12/24 03:07 |
ASST | Asset Entities Inc Cl B | 24/12/24 16:48 | 0.4500 | 724,246 | 0 | 0.0600 | 03/02/23 | 24/12/24 | 472 | 493 | 1 | 1 | | 25/12/24 17:52 |
ASTC | Astrotech Corp | 24/12/24 16:48 | 6.850 | 15,142 | 0 | 0.100 | 27/12/01 | 24/12/24 | 4049 | 5999 | 14 | 2 | | 25/12/24 17:52 |
ASTE | Astec Inds Inc | 24/12/24 16:48 | 33.150 | 37,489 | 0 | 0.200 | 02/01/90 | 24/12/24 | 9105 | 9130 | | 1 | | 25/12/24 17:52 |
ASTH | Astrana Health Inc | 24/12/24 16:48 | 33.480 | 138,230 | 0 | 0.010 | 26/02/24 | 24/12/24 | 204 | 220 | | | | 25/12/24 17:52 |
ASTI | Ascent Solar Technologies | 24/12/24 16:48 | 2.510 | 41,915 | 0 | 0.030 | 10/08/06 | 24/12/24 | 3080 | 4794 | 2 | 6 | | 25/12/24 17:52 |
ASTL | Algoma Steel Group Inc | 24/12/24 16:48 | 9.800 | 124,283 | 0 | 0.190 | 20/10/21 | 24/12/24 | 809 | 830 | | | | 25/12/24 17:52 |
ASTLW | Algoma Steel Group Inc WT | 24/12/24 16:48 | 1.430 | 12,955 | 0 | 0.030 | 20/10/21 | 24/12/24 | 805 | 830 | | | | 25/12/24 17:52 |
ASTS | Ast Spacemobile Inc | 24/12/24 16:48 | 23.490 | 2,288,897 | 0 | 0.240 | 07/04/21 | 24/12/24 | 949 | 970 | | | | 25/12/24 17:52 |
ASUR | Asure Software | 24/12/24 16:48 | 9.140 | 87,089 | 0 | 0.040 | 27/12/01 | 24/12/24 | 4490 | 5999 | 7 | 1 | | 26/12/24 03:07 |
ASYS | Amtech Systems Inc | 24/12/24 16:48 | 5.485 | 13,948 | 0 | 0.005 | 09/07/93 | 24/12/24 | 8187 | 8208 | 4 | 1 | | 25/12/24 17:52 |
ATAI | Atai Life Sciences N.V. | 24/12/24 16:48 | 1.230 | 758,299 | 0 | 0.030 | 29/01/08 | 24/12/24 | 3954 | 4415 | 2 | | | 25/12/24 17:52 |
ATAT | Atour Lifestyle Holdings ADR | 24/12/24 16:48 | 29.090 | 1,301,464 | 0 | 1.000 | 11/11/22 | 24/12/24 | 532 | 553 | | | | 25/12/24 17:52 |
ATCOL | Atlas Corp 7.125% Notes Due 2027 | 24/12/24 16:48 | 25.090 | 957 | 0 | 0.000 | 18/05/21 | 24/12/24 | 891 | 945 | | | | 25/12/24 17:52 |
ATEC | Alphatec Holdings | 24/12/24 16:49 | 9.230 | 499,810 | 0 | 0.110 | 02/06/06 | 24/12/24 | 4822 | 4843 | 6 | 1 | | 25/12/24 17:52 |
ATER | Aterian Inc | 24/12/24 16:49 | 2.320 | 20,129 | 0 | 0.120 | 30/04/21 | 24/12/24 | 932 | 953 | | 1 | | 25/12/24 20:52 |
ATEX | Anterix Inc. | 24/12/24 16:49 | 31.160 | 24,638 | 0 | 0.030 | 17/06/19 | 24/12/24 | 1421 | 1445 | | | | 26/12/24 03:08 |
ATGL | Alpha Technology Group Limited | 24/12/24 16:49 | 12.400 | 10,412 | 0 | 1.800 | 31/10/23 | 24/12/24 | 281 | 305 | | | | 25/12/24 17:52 |
ATHA | Athira Pharma Inc | 24/12/24 16:49 | 0.5420 | 123,222 | 0 | 0.0289 | 18/09/20 | 24/12/24 | 1092 | 1113 | | | | 25/12/24 17:52 |
ATHE | Alterity Therapeutics Ltd ADR | 24/12/24 16:49 | 2.450 | 37,454 | 0 | 0.050 | 09/04/19 | 24/12/24 | 1459 | 1495 | 6 | 1 | | 25/12/24 17:52 |
ATIF | Atif Holdings Ltd | 17/12/24 16:15 | 0.6400 | 101,852 | 0 | 0.0500 | 03/05/19 | 17/12/24 | 1412 | 1468 | 3 | 1 | | 25/12/24 17:52 |
ATLC | Atlanticus Holdings Corp | 24/12/24 16:49 | 57.540 | 24,484 | 0 | 1.230 | 03/12/12 | 24/12/24 | 3126 | 3150 | 2 | | | 26/12/24 03:08 |
ATLCL | Atlanticus Holdings Corp 6.125% | 24/12/24 16:49 | 23.740 | 1,788 | 0 | 0.060 | 23/11/21 | 24/12/24 | 783 | 810 | | | | 25/12/24 17:52 |
ATLCP | Atlanticus Holdings Corp 7.625% Series B | 24/12/24 16:49 | 23.000 | 5,204 | 0 | 0.300 | 14/06/21 | 24/12/24 | 899 | 925 | | | | 25/12/24 17:52 |
ATLCZ | Atlanticus Holdings Corporation 9.25% | 24/12/24 16:49 | 25.140 | 14,220 | 0 | 0.040 | 31/01/24 | 24/12/24 | 221 | 235 | | | | 25/12/24 17:52 |
ATLO | Ames Natl Corp | 24/12/24 16:49 | 16.180 | 35,258 | 0 | 0.250 | 11/08/97 | 24/12/24 | 7121 | 7145 | 14 | 1 | | 25/12/24 17:52 |
ATLX | Atlas Lithium Corp | 24/12/24 16:49 | 6.490 | 50,426 | 0 | 0.170 | 10/01/23 | 24/12/24 | 490 | 515 | 1 | 1 | | 25/12/24 17:52 |
ATMC | Alphatime Acquisition Corp | 17/12/24 16:16 | 11.350 | 1,102 | 0 | 0.010 | 19/01/23 | 17/12/24 | 271 | 499 | | | | 26/12/24 03:08 |
ATMCR | Alphatime Acquisition Corp Right | 23/12/24 16:38 | 0.1500 | 4,592 | 0 | 0.0400 | 19/01/23 | 23/12/24 | 220 | 503 | | | | 25/12/24 17:52 |
ATMCW | Alphatime Acquisition Corp WT | 23/12/24 16:38 | 0.0100 | 164,221 | 0 | 0.0000 | 19/01/23 | 23/12/24 | 216 | 503 | | | | 25/12/24 17:52 |
ATMV | Alphavest Acquisition Corp | 23/12/24 16:38 | 11.350 | 1,182 | 0 | 0.000 | 25/01/23 | 23/12/24 | 289 | 499 | | | | 25/12/24 17:52 |
ATMVR | Alphavest Acquisition Corp Right | 20/12/24 16:30 | 0.1250 | 5,701 | 0 | 0.0250 | 25/01/23 | 20/12/24 | 275 | 500 | | | | 25/12/24 17:52 |
ATNF | 180 Life Sciences Corp | 24/12/24 16:49 | 2.900 | 16,118,331 | 0 | 1.030 | 09/11/20 | 24/12/24 | 1056 | 1080 | | 2 | | 25/12/24 23:16 |
ATNFW | 180 Life Sciences Corp WT | 24/12/24 16:49 | 0.0100 | 1,097,412 | 0 | 0.0000 | 09/11/20 | 24/12/24 | 1036 | 1080 | 1 | | | 25/12/24 17:52 |
ATNI | Atn International | 24/12/24 16:49 | 16.540 | 45,173 | 0 | 0.160 | 27/12/01 | 24/12/24 | 4832 | 5999 | 1 | | | 25/12/24 17:52 |
ATOM | Atomera Inc | 24/12/24 16:49 | 10.220 | 698,505 | 0 | 0.960 | 14/11/16 | 24/12/24 | 2096 | 2120 | | | | 26/12/24 03:08 |
ATOS | Atossa Therapeutics Inc | 24/12/24 16:49 | 1.030 | 407,820 | 0 | 0.030 | 08/11/12 | 24/12/24 | 3143 | 3164 | 20 | 2 | | 25/12/24 17:52 |
ATPC | Agape Atp Corp | 24/12/24 16:49 | 1.210 | 86,669 | 0 | 0.150 | 11/10/23 | 24/12/24 | 297 | 315 | | 1 | | 26/12/24 01:44 |
ATRA | Atara Biotherap | 24/12/24 16:49 | 13.330 | 80,924 | 0 | 1.130 | 16/10/14 | 24/12/24 | 2638 | 2659 | | 1 | | 25/12/24 17:51 |
ATRC | Atricure Inc | 24/12/24 16:49 | 30.500 | 122,224 | 0 | 0.010 | 05/08/05 | 24/12/24 | 5037 | 5058 | 3 | | | 26/12/24 03:08 |
ATRO | Astronics Corp | 24/12/24 16:49 | 16.110 | 138,965 | 0 | 0.350 | 02/01/90 | 24/12/24 | 9105 | 9130 | 1 | 1 | | 25/12/24 17:51 |
ATSG | Air Transport | 24/12/24 16:49 | 21.950 | 1,348,559 | 0 | 0.050 | 16/05/08 | 24/12/24 | 4312 | 4333 | 4 | | | 25/12/24 17:51 |
ATXG | Addentax Group Corp | 24/12/24 16:49 | 0.6000 | 13,363 | 0 | 0.0200 | 31/08/22 | 24/12/24 | 584 | 605 | | 1 | | 25/12/24 17:51 |
ATXI | Avenue Therapeutics Inc | 24/12/24 16:49 | 1.720 | 19,704 | 0 | 0.080 | 27/06/17 | 24/12/24 | 1935 | 1960 | 3 | 2 | | 25/12/24 17:51 |
ATXS | Astri Therapeutics Inc | 24/12/24 16:49 | 9.540 | 314,237 | 0 | 0.020 | 09/09/21 | 24/12/24 | 838 | 859 | | 1 | | 26/12/24 03:08 |
ATYR | Atyr Pharma Inc | 24/12/24 16:49 | 3.420 | 371,681 | 0 | 0.040 | 05/06/24 | 24/12/24 | 134 | 145 | | | | 25/12/24 17:51 |
AUBN | Auburn Natl Bncp | 24/12/24 16:49 | 23.800 | 3,505 | 0 | 0.610 | 03/08/95 | 24/12/24 | 7613 | 7669 | | | | 26/12/24 03:28 |
AUDC | Audiocodes Ltd | 24/12/24 16:49 | 9.700 | 43,562 | 0 | 0.060 | 28/05/99 | 24/12/24 | 6652 | 6673 | 1 | 2 | | 25/12/24 17:51 |
AUID | Authid Inc | 24/12/24 16:49 | 6.190 | 27,545 | 0 | 0.210 | 24/08/21 | 24/12/24 | 849 | 875 | | 1 | | 25/12/24 17:51 |
AUMI | Themes Gold Miners ETF | 24/12/24 16:49 | 34.620 | 134 | 0 | 0.830 | 13/12/23 | 24/12/24 | 253 | 270 | | | | 25/12/24 17:51 |
AUPH | Aurinia Pharm Ord | 24/12/24 16:49 | 8.980 | 487,429 | 0 | 0.030 | 02/09/14 | 24/12/24 | 2670 | 2695 | 2 | | | 25/12/24 17:51 |
AUR | Aurora Innovation Inc Cl A | 24/12/24 16:49 | 7.090 | 4,968,819 | 0 | 0.110 | 04/11/21 | 24/12/24 | 798 | 819 | | | | 25/12/24 17:51 |
AURA | Aura Biosciences Inc | 24/12/24 16:49 | 8.230 | 82,054 | 0 | 0.050 | 29/10/21 | 24/12/24 | 802 | 823 | | | | 25/12/24 17:51 |
AUROW | Aurora Innovation Inc WT | 24/12/24 16:49 | 1.310 | 17,408 | 0 | 0.030 | 04/11/21 | 24/12/24 | 794 | 819 | | | | 25/12/24 21:07 |
AUTL | Autolus Therapeutics Plc ADR | 24/12/24 16:49 | 2.250 | 1,651,083 | 0 | 0.070 | 22/06/18 | 24/12/24 | 1677 | 1698 | | | | 25/12/24 17:51 |
AUUD | Auddia Inc | 24/12/24 16:58 | 0.4900 | 14,797,063 | 0 | 0.0112 | 17/02/21 | 24/12/24 | 984 | 1005 | 2 | 1 | | 25/12/24 23:18 |
AUUDW | Auddia Inc WT | 24/12/24 16:49 | 0.0190 | 1,900 | 0 | 0.0010 | 17/02/21 | 24/12/24 | 829 | 1005 | | | | 25/12/24 17:51 |
AVAH | Aveanna Healthcare Holdings Inc | 24/12/24 16:49 | 4.420 | 204,528 | 0 | 0.060 | 29/04/21 | 24/12/24 | 933 | 954 | | | | 25/12/24 23:05 |
AVAV | Aerovironment Inc | 24/12/24 16:49 | 160.12 | 164,252 | 0 | 1.08 | 23/01/07 | 24/12/24 | 4655 | 4680 | 1 | | | 25/12/24 17:51 |
AVBP | Arrivent Biopharma Inc | 24/12/24 16:49 | 26.630 | 73,607 | 0 | 0.600 | 26/01/24 | 24/12/24 | 224 | 238 | | | | 26/12/24 03:09 |
AVDL | Avadel Pharmaceuticals Plc ADR | 24/12/24 16:49 | 10.230 | 279,323 | 0 | 0.090 | 03/01/17 | 24/12/24 | 2060 | 2085 | | | | 25/12/24 17:51 |
AVDX | Avidxchange Holdings Inc | 24/12/24 16:49 | 10.460 | 387,480 | 0 | 0.110 | 13/10/21 | 24/12/24 | 814 | 835 | | | | 25/12/24 17:51 |
AVGO | Broadcom Ltd | 24/12/24 16:49 | 239.68 | 22,821,172 | 0 | 7.33 | 06/08/09 | 24/12/24 | 3993 | 4014 | | 1 | | 25/12/24 22:19 |
AVGR | Avinger Inc | 24/12/24 16:49 | 1.450 | 107,479,137 | 0 | 0.810 | 30/01/15 | 24/12/24 | 2562 | 2583 | 12 | 4 | | 25/12/24 17:51 |
AVGX | Defiance Daily Target 2X Long Avgo ETF | 24/12/24 16:49 | 35.090 | 1,514,497 | 0 | 2.000 | 22/08/24 | 24/12/24 | 80 | 89 | | | | 25/12/24 17:51 |
AVIR | Atea Pharmaceuticals Inc | 24/12/24 16:49 | 3.250 | 174,762 | 0 | 0.010 | 13/04/16 | 24/12/24 | 1542 | 2270 | 2 | | | 26/12/24 03:09 |
AVL | Avgo Bull 2X ETF Direxion | 24/12/24 16:49 | 37.360 | 736,789 | 0 | 2.100 | 10/10/24 | 24/12/24 | 46 | 54 | | | | 25/12/24 17:51 |
AVNW | Aviat Networks Inc | 24/12/24 16:49 | 16.880 | 78,229 | 0 | 0.030 | 29/01/10 | 24/12/24 | 3867 | 3888 | 2 | 2 | | 26/12/24 00:56 |
AVO | Mission Produce Inc | 24/12/24 16:49 | 14.390 | 288,475 | 0 | 0.050 | 01/10/20 | 24/12/24 | 1083 | 1104 | | | | 25/12/24 17:51 |
AVPT | Avepoint Inc Cl A | 24/12/24 16:49 | 17.800 | 347,662 | 0 | 0.340 | 02/07/21 | 24/12/24 | 887 | 908 | | | | 25/12/24 17:51 |
AVPTW | Avepoint Inc WT | 24/12/24 16:49 | 6.380 | 4,155 | 0 | 0.280 | 02/07/21 | 24/12/24 | 868 | 908 | | | | 25/12/24 17:51 |
AVS | Avgo Bear -1X ETF Direxion | 24/12/24 16:49 | 17.450 | 115,117 | 0 | 0.540 | 10/10/24 | 24/12/24 | 45 | 54 | | | | 25/12/24 17:51 |
AVT | Avnet Inc | 24/12/24 16:49 | 53.530 | 202,744 | 0 | 0.800 | 08/05/18 | 24/12/24 | 1710 | 1735 | | | | 26/12/24 03:09 |
AVTE | Aerovate Therapeutics Inc | 24/12/24 16:49 | 2.600 | 75,289 | 0 | 0.040 | 30/06/21 | 24/12/24 | 889 | 910 | | | | 25/12/24 17:51 |
AVTX | Avalo Therapeutics Inc | 24/12/24 16:49 | 8.810 | 38,734 | 0 | 0.280 | 26/08/21 | 24/12/24 | 848 | 869 | 1 | 2 | | 25/12/24 17:51 |
AVXC | Avantis Emerging Markets Ex-China Equity ETF | 24/12/24 16:49 | 50.382 | 2,199 | 0 | 0.072 | 21/03/24 | 24/12/24 | 186 | 199 | | | | 25/12/24 17:51 |
AVXL | Anavex Lf SC | 24/12/24 16:49 | 10.870 | 2,884,369 | 0 | 0.310 | 28/10/15 | 24/12/24 | 2369 | 2390 | 4 | | | 26/12/24 03:09 |
AWH | Aspira Womans Health Inc | 24/12/24 16:49 | 0.7720 | 32,896 | 0 | 0.0233 | 12/06/20 | 24/12/24 | 1162 | 1183 | 3 | 1 | | 25/12/24 17:51 |
AWRE | Aware Inc | 24/12/24 16:49 | 1.500 | 15,115 | 0 | 0.010 | 09/08/96 | 24/12/24 | 7382 | 7403 | 1 | | | 25/12/24 17:51 |
AXDX | Accelerate Diagnosti | 24/12/24 16:49 | 1.070 | 12,633 | 0 | 0.030 | 26/12/12 | 24/12/24 | 3109 | 3130 | | 1 | | 25/12/24 17:51 |
AXGN | Axogen Inc | 24/12/24 16:49 | 16.260 | 323,394 | 0 | 0.930 | 09/08/13 | 24/12/24 | 2947 | 2968 | | | | 25/12/24 17:51 |
AXON | Axon Enterprise Inc | 24/12/24 16:49 | 631.25 | 260,118 | 0 | 7.11 | 06/09/17 | 24/12/24 | 1376 | 1905 | 8 | | | 25/12/24 22:19 |
AXSM | Axsome Thera | 24/12/24 16:49 | 87.010 | 254,897 | 0 | 0.060 | 19/11/15 | 24/12/24 | 2353 | 2374 | 3 | | | 25/12/24 17:51 |
AXTI | Axt Inc | 24/12/24 16:49 | 2.270 | 314,642 | 0 | 0.040 | 21/05/98 | 24/12/24 | 6918 | 6939 | 2 | | | 26/12/24 03:09 |
AY | Atlantica Yield Plc | 11/12/24 16:03 | 21.990 | 2,163,041 | 0 | 0.000 | 14/11/17 | 11/12/24 | 1826 | 1850 | | | | 25/12/24 17:51 |
AYRO | Ayro Inc | 24/12/24 16:49 | 0.7100 | 200,075 | 0 | 0.0400 | 29/05/20 | 24/12/24 | 1172 | 1193 | 3 | 2 | | 25/12/24 17:51 |
AYTU | Aytu Biopharma Inc | 24/12/24 16:49 | 1.500 | 25,820 | 0 | 0.050 | 20/10/17 | 24/12/24 | 1852 | 1873 | 11 | 3 | | 25/12/24 17:51 |
AZ | A2Z Cust2Mate Solutions Corp | 24/12/24 16:49 | 7.090 | 20,753 | 0 | 0.060 | 05/01/22 | 24/12/24 | 754 | 775 | | 1 | | 25/12/24 22:38 |
AZI | Autozi Internet Technology [Global] Ltd Cl A | 24/12/24 16:49 | 0.8600 | 290,791 | 0 | 0.0500 | 28/08/24 | 24/12/24 | 76 | 85 | | | | 25/12/24 17:51 |
AZN | Astrazeneca Plc ADR | 24/12/24 16:49 | 66.300 | 2,151,616 | 0 | 0.330 | 25/09/20 | 24/12/24 | 1087 | 1108 | | | | 25/12/24 19:11 |
AZPN | Aspen Technology | 24/12/24 16:49 | 250.80 | 320,684 | 0 | 1.24 | 26/10/94 | 24/12/24 | 7849 | 7870 | 10 | 1 | | 25/12/24 17:51 |
AZTA | Azenta Inc | 24/12/24 16:49 | 50.250 | 180,947 | 0 | 0.220 | 01/12/21 | 24/12/24 | 779 | 800 | | | | 25/12/24 17:51 |