Symbol List

Data Quality Symbol Merge Back to Symbol List Back to Exchange List

American Stock Exchange Australian Securities Exchange Chicago Futures Exchange EUREX Futures Exchange Foreign Exchange Global Indices LIFFE Futures and Options London Stock Exchange Minneapolis Grain Exchange NASDAQ Stock Exchange New York Board of Trade New York Stock Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange Mutual Funds Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	DateTime	Close	Volume	OpenInt	Change	Start	End	Hist	Days	Bad	Splits	Div	Updated
RAIL	Freightcar America	24/12/24 16:27	8.900	73,627	0	0.020	06/04/05	24/12/24	5124	5145				26/12/24 05:03
RAND	Rand Capital Corp	24/12/24 16:27	18.120	3,991	0	1.220	31/05/94	24/12/24	7863	7980	10	2		26/12/24 05:01
RANI	Rani Therapeutics Holdings Inc Cl A	24/12/24 16:27	1.420	223,632	0	0.000	30/07/21	24/12/24	867	888				26/12/24 04:58
RAPP	Rapport Therapeutics Inc	24/12/24 16:27	18.460	25,490	0	0.430	07/06/24	24/12/24	132	143				26/12/24 04:58
RAPT	Rapt Therapeutics Inc	24/12/24 16:57	1.730	5,293,903	0	0.010	31/10/19	24/12/24	1323	1344	3			26/12/24 04:58
RARE	Ultragenyx Pharmaceu	24/12/24 16:27	43.750	277,947	0	0.120	04/02/93	24/12/24	6645	8319	2	2		26/12/24 05:02
RAVE	Rave Restaurant Group	24/12/24 16:27	2.680	7,844	0	0.050	09/01/15	24/12/24	2577	2598	2			26/12/24 04:58
RAY	Raytech Holding Limited	24/12/24 16:27	1.090	16,049	0	0.040	15/05/24	24/12/24	148	160				26/12/24 04:58
RAYA	Erayak Power Solution Group Inc Cl A	24/12/24 16:27	1.170	18,282	0	0.020	14/12/22	24/12/24	504	530				26/12/24 04:58
RAYS	GX Solar ETF	24/12/24 16:27	9.530	4,573	0	0.220	09/09/21	24/12/24	838	859				26/12/24 04:58
RBB	Rbb Bancorp	24/12/24 16:27	21.140	33,611	0	0.140	26/07/17	24/12/24	1914	1935				26/12/24 04:58
RBBN	Ribbon Communications Inc	24/12/24 16:27	4.300	147,192	0	0.130	29/11/17	24/12/24	1824	1845				26/12/24 04:58
RBCAA	Republic Bancorp Inc	24/12/24 16:27	71.590	7,231	0	0.730	22/07/98	24/12/24	6874	6895				26/12/24 05:02
RBKB	Rhinebeck Bancorp Inc	24/12/24 16:27	9.600	2,159	0	0.010	17/01/19	24/12/24	1488	1549				26/12/24 04:58
RCAT	Red Cat Holdings Inc	24/12/24 16:27	11.890	9,870,510	0	0.860	30/04/21	24/12/24	932	953				26/12/24 04:58
RCEL	Avita Medical Inc	24/12/24 16:27	12.910	175,749	0	1.160	01/10/19	24/12/24	1345	1370		2		26/12/24 04:58
RCKT	Rocket Pharmaceuticals Inc	24/12/24 16:27	11.680	701,101	0	0.250	05/01/18	24/12/24	1797	1818	1	1		26/12/24 04:58
RCKTW	Rocket Pharmaceuticals Inc WT	23/12/24 16:16	0.0300	19,311	0	0.0000	27/02/23	23/12/24	338	480				26/12/24 04:58
RCKY	Rocky Brands Inc	24/12/24 16:27	22.780	22,289	0	0.070	04/02/93	24/12/24	8298	8319	1			26/12/24 05:04
RCMT	R C M Tech Inc	24/12/24 16:27	22.130	23,923	0	0.250	04/02/93	24/12/24	8298	8319	9			26/12/24 05:03
RCON	Recon Technology Ltd	24/12/24 16:27	2.120	765	0	0.000	30/07/09	24/12/24	3998	4019	12	2		26/12/24 05:04
RDACU	Rising Dragon Acquisition Corp	20/12/24 16:45	10.130	20,724	0	0.010	11/10/24	20/12/24	33	55				26/12/24 04:58
RDCM	Radcom Ltd	24/12/24 16:27	12.100	40,867	0	0.230	24/09/97	24/12/24	7089	7110	9			26/12/24 05:04
RDFN	Redfin Corp	24/12/24 16:27	8.350	1,844,565	0	0.190	28/07/17	24/12/24	1912	1933				26/12/24 04:58
RDHL	Redhill Biophrma ADR	24/12/24 16:27	6.350	15,211	0	0.030	07/01/13	24/12/24	3101	3125	1	2		26/12/24 04:58
RDI	Reading Intl Cl A	24/12/24 16:27	1.275	80,994	0	0.015	04/08/09	24/12/24	3995	4020	1			26/12/24 05:04
RDIB	Reading International Inc Cl B	23/12/24 16:16	7.800	17,307	0	0.990	04/09/09	23/12/24	3048	3992	31			26/12/24 05:04
RDNT	Radnet Inc	24/12/24 16:27	73.360	174,466	0	0.740	14/02/07	24/12/24	4639	4660	1			26/12/24 05:01
RDUS	Radius Recycling Inc	24/12/24 16:27	15.610	113,752	0	0.080	06/06/14	24/12/24	2459	2753				26/12/24 04:58
RDVT	Red Violet Inc	24/12/24 16:27	37.540	20,850	0	0.500	27/03/18	24/12/24	1740	1765	1			26/12/24 04:58
RDVY	Rising Dividend Achievers ETF FT	24/12/24 16:27	59.930	406,594	0	0.460	07/01/14	24/12/24	2840	2865	1			26/12/24 04:58
RDWR	Radware Ltd	24/12/24 16:27	22.910	51,299	0	0.470	30/09/99	24/12/24	6563	6584	1	1		26/12/24 05:02
RDZN	Roadzen Inc	24/12/24 16:27	2.540	269,134	0	0.080	21/09/23	24/12/24	310	329				26/12/24 04:58
RDZNW	Vahanna Tech Edge Acquisition I Corp WT	24/12/24 16:27	0.1988	14,986	0	0.0050	21/09/23	24/12/24	198	329				26/12/24 04:58
REAI	Private Real Estate Via Liquid Reits ETF	24/12/24 16:27	20.920	8	0	0.070	29/01/24	24/12/24	222	240				26/12/24 04:58
REAL	The Realreal Inc	24/12/24 16:27	9.330	1,412,025	0	0.050	03/01/05	24/12/24	1450	5215	1	1		26/12/24 04:58
REAX	Real Brokerage Inc	24/12/24 16:27	4.790	362,433	0	0.120	15/06/21	24/12/24	900	925		2		26/12/24 04:58
REBN	Reborn Coffee Inc	24/12/24 16:27	1.670	422,197	0	0.270	12/08/22	24/12/24	597	618		1		26/12/24 04:58
RECT	Rectitude Holdings Ltd	24/12/24 16:27	6.960	9,432	0	0.670	21/06/24	24/12/24	120	133				26/12/24 04:58
REE	Ree Automotive Ltd Cl A	24/12/24 16:27	8.290	34,774	0	0.160	23/07/21	24/12/24	872	893				26/12/24 04:58
REFI	Chicago Atlantic Real Estate Finance Inc	24/12/24 16:27	16.160	102,966	0	0.210	08/12/21	24/12/24	774	795				26/12/24 04:58
REFR	Research Frontiers	24/12/24 16:27	1.650	8,391	0	0.040	02/01/90	24/12/24	9105	9130				26/12/24 05:03
REG	Regency Centers Corp	24/12/24 16:27	74.500	345,626	0	0.750	13/11/18	24/12/24	1575	1600				26/12/24 04:58
REGCO	Regency Centers Corporation 5.875% Sr B	24/12/24 16:27	22.200	3,238	0	0.050	22/08/23	24/12/24	317	355				26/12/24 04:58
REGCP	Regency Centers Corporation 6.25% Series A Cumul	24/12/24 16:27	23.590	5,699	0	0.040	21/08/23	24/12/24	308	355				26/12/24 04:58
REGN	Regeneron Pharmaceuticals	24/12/24 16:27	714.47	379,461	0	0.66	04/04/91	24/12/24	8778	8799	6			26/12/24 05:02
REIT	Alps Active REIT ETF	24/12/24 16:27	27.440	6,549	0	0.240	26/02/21	24/12/24	977	998				26/12/24 04:58
REKR	Rekor Systems Inc	24/12/24 16:53	0.8900	1,271,814	0	0.0147	30/04/19	24/12/24	1455	1480	1			26/12/24 04:58
RELI	Reliance Global Group	24/12/24 16:27	2.530	1,588,258	0	0.580	08/02/21	24/12/24	991	1015		2		26/12/24 04:58
RELIW	Reliance Global Group WT	24/12/24 16:27	0.0500	1,311	0	0.0300	09/02/21	24/12/24	754	1015		1		26/12/24 04:59
RELL	Richardson Electrncs	24/12/24 16:27	13.710	36,526	0	0.110	02/01/90	24/12/24	9105	9130	1			26/12/24 05:03
RELY	Remitly Global Inc	24/12/24 16:27	22.640	364,492	0	0.210	21/04/15	24/12/24	1508	2530	3			26/12/24 04:59
RENB	Renovaro Inc	24/12/24 16:27	1.030	3,990,490	0	0.090	07/08/23	24/12/24	343	365				26/12/24 04:59
RENE	Cartesian Growth Corporation II Cl A	20/12/24 16:45	11.660	209	0	0.010	08/07/22	20/12/24	514	645				26/12/24 04:59
RENEW	Cartesian Growth Corp II WT	13/12/24 16:27	0.0700	166	0	0.0000	05/07/22	13/12/24	421	640				26/12/24 04:59
RENT	Rent The Runway Inc Cl A	24/12/24 16:27	8.140	14,851	0	0.010	02/01/90	24/12/24	7608	9130	2	1		26/12/24 05:04
REPL	Replimune Group Inc	24/12/24 16:27	12.500	329,481	0	0.160	20/07/18	24/12/24	1657	1678				26/12/24 04:59
RETO	Reto Eco-Solutions Inc	24/12/24 16:27	0.8900	8,067	0	0.0200	29/11/17	24/12/24	1824	1845	5	2		26/12/24 04:59
REVB	Revelation Biosciences Inc	24/12/24 16:27	0.3000	4,526,169	0	0.0000	11/01/22	24/12/24	750	775	2	2		26/12/24 04:59
REVBW	Revelation Biosciences Inc WT	24/12/24 16:27	0.0087	215,191	0	0.0021	11/01/22	24/12/24	710	775				26/12/24 04:59
REYN	Reynolds Consumer Products Inc	24/12/24 16:27	27.260	206,900	0	0.070	31/01/20	24/12/24	1257	1278				26/12/24 04:59
RFAC	RF Acquisition Corp. Cl A	19/12/24 16:53	11.470	101	0	0.100	20/04/22	19/12/24	453	700				26/12/24 04:59
RFACR	RF Acquisition Corp. Rights	20/12/24 16:46	0.1100	2,698	0	0.0200	20/04/22	20/12/24	373	700				26/12/24 04:59
RFACW	RF Acquisition Corp. WT	24/12/24 16:27	0.0200	180	0	0.0100	20/04/22	24/12/24	395	700				26/12/24 04:59
RFAI	RF Acquisition Corp II	24/12/24 16:27	10.200	1,250	0	0.000	05/07/24	24/12/24	94	123				26/12/24 04:59
RFAIR	RF Acquisition Corp II Right	24/12/24 16:27	0.0592	480	0	0.0001	05/07/24	24/12/24	78	123				26/12/24 04:59
RFAIU	RF Acquisition Corp II	20/12/24 16:46	10.260	275	0	0.000	17/05/24	20/12/24	86	160				26/12/24 04:59
RFDI	Riverfront Dyn Developed Intl ETF FT	24/12/24 16:27	61.301	2,062	0	0.205	14/04/16	24/12/24	2248	2269				26/12/24 04:59
RFEM	Riverfront Dyn Emerging Markets ETF FT	24/12/24 16:27	64.080	1,592	0	0.260	15/06/16	24/12/24	2204	2225				26/12/24 04:59
RFEU	Riverfront Dyn Europe ETF FT	24/12/24 16:27	59.380	401	0	0.360	14/04/16	24/12/24	2247	2269				26/12/24 04:59
RFIL	RF Industries Ltd	24/12/24 16:27	3.800	19,246	0	0.190	03/03/95	24/12/24	7755	7778	6	2		26/12/24 05:03
RGC	Regencell Bioscience Holdings Ltd	24/12/24 16:27	5.170	35,730	0	0.400	16/07/21	24/12/24	779	898				26/12/24 04:59
RGCO	Rgc Resources Inc	24/12/24 16:27	20.090	18,578	0	0.260	01/02/94	24/12/24	8040	8065	1	3		26/12/24 05:02
RGEN	Repligen Corp	24/12/24 16:27	146.95	176,069	0	1.30	02/01/90	24/12/24	9105	9130	3			26/12/24 05:02
RGF	The Real Good Food Company Inc Cl A	24/12/24 16:27	0.2571	106,111	0	0.0220	05/11/21	24/12/24	797	818				26/12/24 04:59
RGLD	Royal Gold Inc	24/12/24 16:27	133.32	124,364	0	0.28	15/06/92	24/12/24	8466	8490				26/12/24 05:01
RGLS	Regulus Therapeutics	24/12/24 16:27	1.540	46,290	0	0.010	04/10/12	24/12/24	3168	3189	7	2		26/12/24 04:59
RGNX	Regenxbio Inc	24/12/24 16:27	7.400	344,201	0	0.020	17/09/15	24/12/24	2398	2419				26/12/24 04:59
RGP	Resources Connection Inc	24/12/24 16:27	8.120	151,675	0	0.070	02/04/20	24/12/24	1213	1234				26/12/24 04:59
RGS	Regis Corp	24/12/24 16:27	26.120	15,427	0	0.130	09/01/24	24/12/24	236	255		1		26/12/24 04:59
RGTI	Rigetti Computing Inc	24/12/24 16:27	11.350	108,220,462	0	0.390	02/03/22	24/12/24	714	735				26/12/24 04:59
RGTIW	Rigetti Computing Inc WT	24/12/24 16:27	4.650	901,272	0	0.260	02/03/22	24/12/24	711	735				26/12/24 04:59
RICK	RCI Hospitality Hold	24/12/24 16:27	57.410	29,548	0	0.320	13/10/95	24/12/24	7597	7618	2	2		26/12/24 05:02
RIGL	Rigel Pharmaceuticals	24/12/24 16:27	16.440	490,879	0	0.710	29/11/00	24/12/24	6259	6280	9	1		26/12/24 05:02
RILY	B. Riley Financl	24/12/24 16:27	4.850	218,393	0	0.010	16/07/15	24/12/24	2443	2464				26/12/24 04:59
RILYG	B. Riley Financial Inc 5.00% Senior Notes Due 2	24/12/24 16:27	12.100	29,108	0	0.120	14/12/17	24/12/24	1718	1834				26/12/24 04:59
RILYK	B. Riley Financial Inc 5.50% Senior Notes Due	24/12/24 16:27	19.700	4,884	0	0.010	30/03/21	24/12/24	955	980				26/12/24 04:59
RILYL	B. Riley Financial Inc ADR	24/12/24 16:27	6.500	5,486	0	0.270	22/11/16	24/12/24	1906	2115	1			26/12/24 04:59
RILYM	B. Riley Financial Inc 6.375% Senior Notes Due	24/12/24 16:27	22.950	24,968	0	0.030	13/02/20	24/12/24	1248	1269				26/12/24 04:59
RILYN	B. Riley Financial Inc 6.50% Senior Notes Due	24/12/24 16:27	12.130	38,439	0	0.260	24/09/19	24/12/24	1350	1375				26/12/24 04:59
RILYP	B. Riley Financial Inc	24/12/24 16:27	6.510	6,035	0	0.090	08/10/19	24/12/24	1339	1365				26/12/24 04:59
RILYT	B. Riley Financial Inc 6.00% Senior Notes Due	24/12/24 16:27	9.140	46,417	0	0.310	26/01/21	24/12/24	1000	1025				26/12/24 04:59
RILYZ	B. Riley Financial Inc 5.25%	24/12/24 16:27	9.040	53,056	0	0.070	01/06/17	24/12/24	1860	1974				26/12/24 04:59
RIME	Algorhythm Holdings Inc	24/12/24 16:56	0.0897	31,024,270	0	0.0017	09/09/24	24/12/24	69	80				26/12/24 04:59
RING	Ishares Global Gold Miners ETF	24/12/24 16:27	28.480	55,479	0	0.060	02/08/17	24/12/24	1909	1930				26/12/24 04:59
RIOT	Riot Platforms Inc	24/12/24 16:28	11.670	13,431,442	0	0.870	03/01/17	24/12/24	2060	2085	2			26/12/24 04:59
RITR	Reitar Logtech Holdings Limited	24/12/24 16:28	3.910	6,023	0	0.020	23/08/24	24/12/24	79	88				26/12/24 04:59
RIVN	Rivian Automotive Inc Cl A	24/12/24 16:28	14.060	15,895,222	0	0.310	10/11/21	24/12/24	794	815				26/12/24 04:59
RKDA	Arcadia Biosciences Inc	24/12/24 16:28	6.180	10,426	0	0.090	15/05/15	24/12/24	2486	2508	8	2		26/12/24 04:59
RKLB	Rocket Lab USA Inc	24/12/24 16:28	26.600	8,680,795	0	1.010	25/08/21	24/12/24	849	870				26/12/24 04:59
RLAY	Relay Therapeutics Inc	24/12/24 16:52	4.230	847,672	0	0.110	16/07/20	24/12/24	1138	1159				26/12/24 04:59
RLMD	Relmada Therapeutics Inc	24/12/24 16:28	0.3614	609,940	0	0.0182	10/10/19	24/12/24	1338	1359	1	1		26/12/24 04:59
RLYB	Rallybio Corporaton	24/12/24 16:28	0.8500	359,438	0	0.0500	29/07/21	24/12/24	868	889				26/12/24 04:59
RMBI	Richmond Mutual Bancorp Inc	24/12/24 16:28	13.520	14,133	0	0.020	02/07/19	24/12/24	1408	1435				26/12/24 04:59
RMBL	Rumbleon Inc	24/12/24 16:28	5.650	63,270	0	0.430	19/10/17	24/12/24	1853	1874	2	1		26/12/24 04:59
RMBS	Rambus Inc	24/12/24 16:28	54.140	343,578	0	0.170	14/05/97	24/12/24	7184	7205	4	1		26/12/24 05:03
RMCF	Rocky MT Chocolate	24/12/24 16:28	2.380	2,405	0	0.050	31/05/94	24/12/24	7955	7980	2	3		26/12/24 05:04
RMCO	Royalty Management Holding Corp	24/12/24 16:28	1.090	35,869	0	0.030	06/11/23	24/12/24	279	300				26/12/24 04:59
RMCOW	Royalty Management Holding Corp WT	19/12/24 16:54	0.0200	14,891	0	0.0000	06/11/23	19/12/24	152	295				26/12/24 04:59
RMNI	Rimini Street Inc	24/12/24 16:28	2.790	159,727	0	0.060	11/10/17	24/12/24	1859	1880				26/12/24 04:59
RMR	The Rmr Grp A	24/12/24 16:28	20.780	40,431	0	0.300	15/12/15	24/12/24	2335	2360				26/12/24 04:59
RMSG	Real Messenger Corporation	24/12/24 16:28	2.410	50,933	0	0.140	20/11/24	24/12/24	17	25				26/12/24 04:59
RMSGW	Real Messenger Corporation WT	23/12/24 16:30	0.0361	34,741	0	0.0039	20/11/24	23/12/24	16	24				26/12/24 04:59
RMTI	Rockwell Medical IN	24/12/24 16:28	2.150	137,560	0	0.040	27/01/98	24/12/24	7000	7025	3	1		26/12/24 05:04
RNA	Avidity Biosciences Inc	24/12/24 16:28	31.350	320,748	0	0.290	28/06/13	24/12/24	1586	2998	5			26/12/24 04:59
RNAC	Cartesian Therapeutics Inc	24/12/24 16:28	18.470	44,868	0	0.880	14/11/23	24/12/24	273	295		1		26/12/24 04:59
RNAZ	Transcode Therapeutics Inc	24/12/24 16:28	3.520	46,769	0	0.060	09/07/21	24/12/24	882	903		2		26/12/24 04:59
RNEM	Emrg Mkts Equity Select ETF FT	24/12/24 16:28	49.950	921	0	0.320	23/06/17	24/12/24	1937	1958				26/12/24 04:59
RNEW	Vaneck Green Infrastructure ETF	24/12/24 16:28	25.892	97	0	0.332	20/10/22	24/12/24	547	569				26/12/24 04:59
RNRG	GX Renewable Energy Producers ETF	24/12/24 16:28	8.840	8,586	0	0.060	01/02/21	24/12/24	996	1020				26/12/24 04:59
RNW	Renew Energy Global Plc Cl A	24/12/24 16:28	6.870	258,349	0	0.050	24/08/21	24/12/24	850	875				26/12/24 04:59
RNWWW	Renew Energy Global Plc WT	24/12/24 16:28	0.2000	160,268	0	0.0100	24/08/21	24/12/24	785	875				26/12/24 04:59
RNXT	Renovorx Inc	24/12/24 16:28	1.290	37,953	0	0.020	26/08/21	24/12/24	848	869				26/12/24 04:59
ROAD	Construction Partners Inc Cl A	24/12/24 16:28	90.420	127,940	0	0.560	04/05/18	24/12/24	1712	1733				26/12/24 04:59
ROBT	Artificial Intelligence and Robotics ETF FT	24/12/24 16:28	46.000	16,703	0	0.340	22/02/18	24/12/24	1763	1784				26/12/24 04:59
ROCK	Gibraltar Ind Inc	24/12/24 16:28	60.300	224,189	0	0.030	05/11/93	24/12/24	8102	8123		1		26/12/24 05:03
ROE	Astoria US Quality Kings ETF	24/12/24 16:28	31.130	3,891	0	0.250	01/08/23	24/12/24	347	370				26/12/24 04:59
ROIC	Retail Opp Invts Corp	24/12/24 16:28	17.380	234,642	0	0.050	03/11/09	24/12/24	3930	3955				26/12/24 05:03
ROIV	Roivant Sciences Ltd	24/12/24 16:28	12.000	1,402,635	0	0.030	01/10/21	24/12/24	822	843				26/12/24 04:59
ROKU	Roku Inc	24/12/24 16:28	79.560	768,124	0	0.760	28/09/17	24/12/24	1868	1889	1			26/12/24 04:59
ROMA	Roma Green Finance Limited	24/12/24 16:28	0.7320	7,287	0	0.0780	12/07/06	24/12/24	2169	4815	1			26/12/24 05:03
ROOT	Root Inc	24/12/24 16:28	72.770	92,792	0	0.120	28/10/20	24/12/24	1064	1085	1	1		26/12/24 04:59
ROP	Roper Industries	24/12/24 16:28	528.14	228,105	0	3.20	06/07/23	24/12/24	365	384				26/12/24 04:59
ROST	Ross Stores Inc	24/12/24 16:28	150.48	657,998	0	1.80	02/01/90	24/12/24	9105	9130	4	5		26/12/24 05:04
RPAY	Repay Holdings Corp Cl A	24/12/24 16:28	7.790	130,055	0	0.090	12/07/19	24/12/24	1402	1423				26/12/24 04:59
RPD	Rapid7 Inc	24/12/24 16:28	39.810	244,884	0	0.280	17/07/15	24/12/24	2442	2463				26/12/24 04:59
RPID	Rapid Micro Biosystems Inc Cl A	24/12/24 16:28	0.9300	9,687	0	0.0200	15/07/21	24/12/24	878	899				26/12/24 04:59
RPRX	Royalty Pharma Plc Cl A	24/12/24 16:28	25.230	1,350,225	0	0.020	04/05/06	24/12/24	4225	4864	18			26/12/24 05:02
RPTX	Repare Therapeutics Inc	24/12/24 16:28	1.350	235,838	0	0.000	19/06/20	24/12/24	1157	1178				26/12/24 04:59
RR	Richtech Robotics Inc Cl B	24/12/24 16:59	1.950	27,251,453	0	0.010	17/11/23	24/12/24	270	288				26/12/24 04:59
RRBI	Red River Bancshares Inc	24/12/24 16:28	55.410	3,375	0	0.300	03/05/19	24/12/24	1452	1473				26/12/24 04:59
RRGB	Red Robin Gourmet Burgers Inc	24/12/24 16:28	5.270	158,575	0	0.240	19/07/02	24/12/24	5832	5853	1			26/12/24 05:02
RRR	Red Rock Resorts Inc	24/12/24 16:28	46.390	192,918	0	0.480	27/04/16	24/12/24	2239	2260	3			26/12/24 04:59
RSLS	Reshape Lifesciences Inc	24/12/24 16:28	4.460	3,522	0	0.200	23/10/17	24/12/24	1209	1875	3	6		26/12/24 05:03
RSSS	Research Solutions Inc	24/12/24 16:28	3.780	38,528	0	0.100	23/03/20	24/12/24	1221	1245				26/12/24 04:59
RSVR	Reservoir Media Inc	24/12/24 16:28	9.070	13,996	0	0.030	29/07/21	24/12/24	868	889				26/12/24 04:59
RSVRW	Reservoir Media Inc WT	23/12/24 16:18	1.370	202	0	0.170	29/07/21	23/12/24	728	888				26/12/24 04:59
RTC	Baijiayun Group Ltd	24/12/24 16:28	4.140	60,276	0	0.840	30/12/22	24/12/24	497	518				26/12/24 04:59
RTH	Vaneck Retail ETF	24/12/24 16:28	229.27	2,464	0	2.60	11/12/19	24/12/24	1294	1315				26/12/24 04:59
RUM	Rumble Inc	24/12/24 16:28	12.680	28,095,353	0	0.350	19/09/22	24/12/24	571	595				26/12/24 04:59
RUMBW	Rumble Inc WT	24/12/24 16:28	4.730	254,963	0	0.260	19/09/22	24/12/24	570	595				26/12/24 04:59
RUN	Sunrun Inc	24/12/24 16:28	10.120	3,104,309	0	0.020	05/08/15	24/12/24	2429	2450				26/12/24 04:59
RUNN	Running Oak Efficient Growth ETF	24/12/24 16:28	33.274	11,901	0	0.284	08/06/23	24/12/24	384	404				26/12/24 04:59
RUSHA	Rush Enterprises Cl A	24/12/24 16:28	55.100	96,894	0	0.950	12/07/02	24/12/24	5837	5858	3	2		26/12/24 05:04
RUSHB	Rush Enterprises Cl B	24/12/24 16:28	54.480	5,632	0	1.120	07/06/96	24/12/24	7427	7448	3	2		26/12/24 05:04
RVMD	Revolution Medicines Inc	24/12/24 16:28	44.390	350,019	0	0.460	13/02/20	24/12/24	1248	1269				26/12/24 04:59
RVMDW	Revolution Medicines Inc WT	24/12/24 16:28	0.1800	393	0	0.0200	17/11/23	24/12/24	216	288				26/12/24 04:59
RVNC	Revance Therapeutics	24/12/24 16:28	3.080	407,565	0	0.010	06/02/14	24/12/24	2818	2839				26/12/24 04:59
RVPH	Reviva Pharmaceuticals Hldg Inc	24/12/24 16:28	1.780	4,259,702	0	0.140	15/12/20	24/12/24	1030	1055	1			26/12/24 04:59
RVPHW	Reviva Pharmaceuticals Hldg Inc WT	24/12/24 16:28	0.1800	41,858	0	0.0410	15/12/20	24/12/24	1025	1055				26/12/24 04:59
RVSB	Riverview Bancorp	24/12/24 16:28	5.790	33,390	0	0.030	25/10/93	24/12/24	8111	8135	26	2		26/12/24 05:03
RVSN	Rail Vision Ltd	24/12/24 16:59	0.4599	18,629,839	0	0.0061	14/03/00	24/12/24	3883	6470	1	2		26/12/24 05:44
RVSNW	Rail Vision Ltd WT	24/12/24 16:28	0.0700	2,854	0	0.0000	31/03/22	24/12/24	539	714				26/12/24 04:59
RVYL	Ryvyl Inc	24/12/24 16:28	1.360	63,293	0	0.120	24/10/22	24/12/24	546	570		1		26/12/24 04:59
RWAY	Runway Growth Finance Corp	24/12/24 16:28	10.780	212,949	0	0.260	21/10/21	24/12/24	808	829				26/12/24 04:59
RWAYL	Runway Growth Finance Corp. 7.50% Notes Due 2027	24/12/24 16:28	24.740	19,743	0	0.070	01/08/22	24/12/24	601	630				26/12/24 04:59
RWAYZ	Runway Growth Finance Corp. 8.00% Notes Due 2027	24/12/24 16:28	25.030	8,328	0	0.060	08/12/22	24/12/24	511	534				26/12/24 04:59
RXRX	Recursion Pharmaceuticals Inc Cl A	24/12/24 16:29	7.240	13,655,942	0	0.250	16/04/21	24/12/24	942	963				26/12/24 04:59
RXST	Rxsight Inc	24/12/24 16:29	34.470	272,792	0	0.120	30/07/21	24/12/24	867	888				26/12/24 04:59
RXT	Rackspace Technology Inc	24/12/24 16:29	2.220	287,590	0	0.050	05/08/20	24/12/24	1124	1145				26/12/24 04:59
RYAAY	Ryanair Hlds Plc ADR	24/12/24 16:29	44.250	885,175	0	0.190	29/05/97	24/12/24	7173	7194	6	5		26/12/24 05:04
RYTM	Rhythm Pharmaceuticals Inc	24/12/24 16:29	55.850	194,704	0	0.190	05/10/17	24/12/24	1863	1884				26/12/24 04:59
RZLT	Rezolute Inc	24/12/24 16:29	4.410	95,148	0	0.030	09/11/20	24/12/24	1056	1080	1	1		26/12/24 04:59
RZLV	Rezolve Ai Limited	24/12/24 16:29	3.560	26,377,166	0	0.330	16/08/24	24/12/24	84	93				26/12/24 04:59
RZLVW	Rezolve Ai Limited Warrants	24/12/24 16:29	0.5446	341,231	0	0.0296	16/08/24	24/12/24	79	93				26/12/24 04:59