Symbol List

Data Quality Symbol Merge Back to Symbol List Back to Exchange List

American Stock Exchange Australian Securities Exchange Chicago Futures Exchange EUREX Futures Exchange Foreign Exchange Global Indices LIFFE Futures and Options London Stock Exchange Minneapolis Grain Exchange NASDAQ Stock Exchange New York Board of Trade New York Stock Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange Mutual Funds Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	DateTime	Close	Volume	OpenInt	Change	Start	End	Hist	Days	Bad	Splits	Div	Updated
PAA	Plains All American Pipeline LP	24/12/24 16:23	17.130	1,809,367	0	0.220	14/12/20	24/12/24	1031	1055				26/12/24 04:58
PABD	Ishares Paris-Aligned Climate MSCI World Ex USA	24/12/24 16:23	51.530	7	0	0.180	19/01/24	24/12/24	227	243				26/12/24 04:58
PABU	Ishares Paris-Aligned Climate MSCI USA ETF	24/12/24 16:23	66.890	7,148	0	0.700	20/04/22	24/12/24	679	700				26/12/24 04:58
PACB	Pacific Biosciences	24/12/24 16:23	1.950	2,552,586	0	0.020	27/10/10	24/12/24	3674	3695	4			26/12/24 05:04
PAGP	Plains Gp Holdings LP	24/12/24 16:23	18.570	572,168	0	0.330	14/12/20	24/12/24	1031	1055				26/12/24 04:58
PAHC	Phibro Anl Htlh A	24/12/24 16:23	21.640	60,041	0	0.000	11/04/14	24/12/24	2772	2793				26/12/24 04:58
PAL	Proficient Auto Logistics Inc	24/12/24 16:23	7.840	57,164	0	0.160	09/05/24	24/12/24	152	164				26/12/24 04:58
PALI	Palisade Bio Inc	24/12/24 16:23	1.710	104,290	0	0.040	28/04/21	24/12/24	934	955		3		26/12/24 04:58
PALT	Paltalk Inc	24/12/24 16:23	1.650	14,347	0	0.000	03/08/21	24/12/24	865	890				26/12/24 04:58
PAMT	Pamt Corp	24/12/24 16:23	17.130	10,501	0	0.470	05/10/10	24/12/24	942	3715		1		26/12/24 04:58
PANL	Pangaea Logistics So	24/12/24 16:23	5.010	82,953	0	0.060	01/06/94	24/12/24	7620	7975	7			26/12/24 05:03
PANW	Palo Alto Networks Inc	24/12/24 16:23	189.51	1,470,697	0	1.29	25/10/21	24/12/24	806	830		1		26/12/24 04:58
PARA	Paramount Global Cl B	24/12/24 16:23	10.420	4,116,109	0	0.070	17/02/22	24/12/24	723	744				26/12/24 04:58
PARAA	Paramount Global Cl A	24/12/24 16:23	22.450	18,082	0	0.120	17/02/22	24/12/24	723	744				26/12/24 04:58
PASG	Passage Bio Inc	24/12/24 16:23	0.6500	125,841	0	0.0000	28/02/20	24/12/24	1237	1258				26/12/24 04:58
PATK	Patrick Inds Inc	24/12/24 16:23	83.600	128,112	0	0.600	02/01/90	24/12/24	9105	9130	6	3		26/12/24 05:04
PATN	Patent Leaders ETF	24/12/24 16:23	19.820	0	0	0.010	17/09/24	24/12/24	61	75				26/12/24 04:58
PAVM	Pavmed Inc	24/12/24 16:23	0.6561	391,770	0	0.0111	28/07/16	24/12/24	2173	2194	2	1		26/12/24 04:58
PAVMZ	Pavmed Inc Series Z WT	24/12/24 16:23	0.0094	450	0	0.0001	10/04/18	24/12/24	1587	1755	5			26/12/24 04:58
PAVS	Paranovus Entertainment Technology Ltd	24/12/24 16:23	1.340	18,782	0	0.010	14/03/23	24/12/24	442	470				26/12/24 04:58
PAX	Patria Investments Ltd Cl A	24/12/24 16:23	11.510	587,988	0	0.100	22/01/21	24/12/24	1002	1023				26/12/24 04:58
PAYO	Payoneer Global Inc	24/12/24 16:23	10.140	830,717	0	0.150	28/06/21	24/12/24	891	915				26/12/24 04:58
PAYS	Paysign Inc	24/12/24 16:23	3.040	174,789	0	0.060	29/04/19	24/12/24	1456	1480				26/12/24 04:58
PAYX	Paychex Inc	24/12/24 16:23	141.39	885,732	0	2.05	02/01/90	24/12/24	9105	9130		6		26/12/24 05:16
PBBK	Pb Bankshares Inc	23/12/24 16:12	15.380	1,319	0	0.000	15/07/21	23/12/24	793	898				26/12/24 04:58
PBFS	Pioneer Bancorp Inc	24/12/24 16:23	11.430	8,012	0	0.110	18/07/19	24/12/24	1398	1419				26/12/24 04:58
PBHC	Pathfinder Bcp MD	24/12/24 16:23	17.370	1,362	0	0.240	16/11/95	24/12/24	7339	7594	9			26/12/24 05:03
PBM	Psyence Biomedical Ltd	24/12/24 16:23	2.430	421,904	0	0.050	26/01/24	24/12/24	224	238				26/12/24 04:58
PBMWW	Psyence Biomedical Ltd WT	24/12/24 16:23	0.0125	208,087	0	0.0065	26/01/24	24/12/24	192	238				26/12/24 04:58
PBPB	Potbelly Corp	24/12/24 16:23	9.400	60,725	0	0.190	04/10/13	24/12/24	2907	2928				26/12/24 04:58
PBYI	Puma Biotechnology	24/12/24 16:23	3.020	898,655	0	0.210	03/01/17	24/12/24	2060	2085	3			26/12/24 04:58
PC	Premium Catering [Holdings] Limited	24/12/24 16:23	0.7044	100,436	0	0.0349	25/09/24	24/12/24	57	65				26/12/24 04:58
PCAR	Paccar Inc	24/12/24 16:23	105.18	978,911	0	0.48	02/01/90	24/12/24	9105	9130	8	7		26/12/24 05:04
PCB	Pcb Bancorp	24/12/24 16:23	20.210	11,520	0	0.210	10/08/18	24/12/24	1642	1663				26/12/24 04:58
PCH	Potlatch Corp	24/12/24 16:23	39.540	232,621	0	0.040	27/12/01	24/12/24	3639	5999				26/12/24 05:03
PCRX	Pacira Pharm Inc	24/12/24 16:23	19.470	269,949	0	0.270	03/02/11	24/12/24	3603	3624				26/12/24 05:02
PCSA	Processa Pharmaceuticals Inc	24/12/24 16:23	0.8700	39,572	0	0.0300	03/01/05	24/12/24	1117	5215	3	3		26/12/24 04:58
PCSC	Perceptive Capital Solutions Corp Cl A	23/12/24 16:12	10.130	89,110	0	0.040	12/06/24	23/12/24	82	139				26/12/24 04:58
PCT	Purecycle Technologies Inc	24/12/24 16:23	10.700	716,064	0	0.080	18/03/21	24/12/24	963	984	1			26/12/24 04:58
PCTTW	Purecycle Technologies Inc WT	24/12/24 16:23	3.600	4,324	0	0.100	18/03/21	24/12/24	919	984	3			26/12/24 04:58
PCTY	Paylocity Holdings Corp	24/12/24 16:23	201.19	73,081	0	2.72	03/01/05	24/12/24	3044	5215	1			26/12/24 04:58
PCVX	Vaxcyte Inc	24/12/24 16:23	85.910	223,440	0	1.170	12/06/20	24/12/24	1162	1183				26/12/24 04:58
PCYO	Pure Cycle Corp	24/12/24 16:23	12.870	14,712	0	0.190	20/06/94	24/12/24	7941	7965	29			26/12/24 05:03
PDBA	Invesco Agriculture Commodity K-1 ETF	24/12/24 16:23	35.250	6,231	0	0.080	24/08/22	24/12/24	589	610				26/12/24 04:58
PDBC	Optimum Yield Diversified Commodity Strategy	24/12/24 16:23	12.800	2,251,516	0	0.060	07/11/14	24/12/24	2622	2643				26/12/24 04:58
PDCO	Patterson Companies	24/12/24 16:23	30.900	598,269	0	0.040	04/02/93	24/12/24	8298	8319		3		26/12/24 05:01
PDD	Pdd Holdings Inc	24/12/24 16:23	99.720	3,004,059	0	0.860	26/07/18	24/12/24	1653	1674				26/12/24 04:58
PDEX	Pro-Dex Inc	24/12/24 16:23	48.130	10,613	0	2.230	16/03/94	24/12/24	7975	8030	15			26/12/24 05:02
PDFS	Pdf Solutions Inc	24/12/24 16:23	28.610	38,262	0	0.060	27/07/01	24/12/24	6087	6108				26/12/24 05:03
PDLB	Ponce Financial Group Inc	24/12/24 16:23	12.550	66,269	0	0.310	02/10/17	24/12/24	1866	1890		1		26/12/24 04:58
PDP	DWA Momentum Invesco ETF	24/12/24 16:23	110.90	26,362	0	1.14	07/12/16	24/12/24	2079	2100				26/12/24 04:58
PDSB	Pds Biotechnology Corp	24/12/24 16:23	1.640	236,987	0	0.030	18/03/19	24/12/24	1486	1510	2	1		26/12/24 04:58
PDYN	Palladyne Ai Corp	24/12/24 16:23	4.940	10,221,941	0	1.350	03/01/05	24/12/24	348	5215				26/12/24 04:58
PDYNW	Palladyne Ai Corp WT	24/12/24 16:23	0.2400	447,519	0	0.0400	08/04/24	24/12/24	152	190				26/12/24 04:58
PEBK	Peoples Bancorp NC	24/12/24 16:23	32.060	3,716	0	0.530	19/05/94	24/12/24	7962	7984	3	2		26/12/24 05:02
PEBO	Peoples Bancorp Inc	24/12/24 16:23	32.460	41,368	0	0.310	11/02/93	24/12/24	8293	8314		2		26/12/24 05:02
PECO	Phillips Edison & Company Inc	24/12/24 16:23	38.220	180,724	0	0.490	15/07/21	24/12/24	878	899				26/12/24 04:58
PEGA	Pegasystems Inc	24/12/24 16:23	95.060	143,350	0	0.660	19/07/96	24/12/24	7397	7418	3	1		26/12/24 05:03
PENG	Penguin Solutions Inc	24/12/24 16:23	19.470	226,138	0	0.040	15/10/24	24/12/24	43	55				26/12/24 04:58
PENN	Penn Entertainment Inc	24/12/24 16:23	18.130	1,479,967	0	0.000	26/05/94	24/12/24	7958	7979	8	4		26/12/24 05:04
PEP	Pepsico Inc	24/12/24 16:23	152.81	3,399,539	0	1.52	20/12/17	24/12/24	1809	1830				26/12/24 04:58
PEPG	Pepgen Inc	24/12/24 16:23	4.030	59,512	0	0.140	06/05/22	24/12/24	667	688				26/12/24 04:58
PEPS	Parametric Equity Plus ETF	24/12/24 16:23	25.439	0	0	0.267	08/11/24	24/12/24	24	33				26/12/24 04:58
PERI	Perion Network Ltd	24/12/24 16:24	8.360	100,533	0	0.020	10/11/11	24/12/24	3403	3424		1		26/12/24 04:58
PESI	Perma-Fix Envir	24/12/24 16:24	10.590	41,303	0	0.110	04/02/93	24/12/24	8298	8319	3	1		26/12/24 05:02
PET	Wag! Group Co.	24/12/24 16:24	0.2183	349,009	0	0.0076	10/08/22	24/12/24	599	620				26/12/24 04:58
PETS	Petmed Express Inc	24/12/24 16:24	5.070	247,055	0	0.220	16/09/97	24/12/24	7095	7120	5			26/12/24 05:04
PETWW	Wag! Group Company WT	24/12/24 16:24	0.0118	13,481	0	0.0057	10/08/22	24/12/24	426	620				26/12/24 04:58
PETZ	Tdh Holdings Inc	24/12/24 16:24	1.150	6,275	0	0.030	21/09/17	24/12/24	1872	1894	9	1		26/12/24 04:58
PEV	Phoenix Motor Inc	24/12/24 16:26	0.2735	268,464	0	0.0235	08/06/22	24/12/24	644	665				26/12/24 04:58
PEY	High Yield Equity Dividend Achievers Invesco ETF	24/12/24 16:24	21.370	125,312	0	0.100	07/12/16	24/12/24	2079	2100				26/12/24 04:58
PEZ	DWA Consumer Cyclicals Momentum Invesco ETF	24/12/24 16:24	101.15	18,658	0	0.71	07/12/16	24/12/24	2079	2100				26/12/24 04:58
PFBC	Preferred Bank LA	24/12/24 16:24	86.740	21,041	0	0.280	15/02/05	24/12/24	5138	5185	3	1		26/12/24 05:04
PFC	Premier Financial Corp	24/12/24 16:24	26.290	67,947	0	0.120	22/06/20	24/12/24	1156	1180				26/12/24 04:58
PFF	US Preferred Stock Ishares ETF	24/12/24 16:24	31.460	3,409,916	0	0.040	02/08/17	24/12/24	1909	1930				26/12/24 04:58
PFG	Principal Financial Group Inc	24/12/24 16:24	77.800	271,245	0	0.400	18/12/17	24/12/24	1811	1835				26/12/24 04:58
PFI	DWA Financial Momentum Invesco ETF	24/12/24 16:24	57.440	5,237	0	0.590	07/12/16	24/12/24	2079	2100				26/12/24 04:58
PFIE	Profire Energy	24/12/24 16:24	2.540	600,024	0	0.020	27/03/14	24/12/24	2783	2804				26/12/24 04:58
PFIS	Peoples Finl Svcs Company	24/12/24 16:24	51.960	16,575	0	0.580	02/04/14	24/12/24	2779	2800				26/12/24 04:58
PFM	Dividend Achievers Invesco ETF	24/12/24 16:24	46.580	12,841	0	0.380	07/12/16	24/12/24	2079	2100				26/12/24 04:58
PFMT	Performant Financial	17/12/24 16:55	3.560	166,175	0	0.120	10/08/12	17/12/24	3202	3223	1			26/12/24 04:58
PFX	Phenixfin Corp Pr	24/12/24 16:24	51.000	2,440	0	0.200	04/01/21	24/12/24	928	1040				26/12/24 04:58
PFXNZ	Phenixfin Corp 5.25% Notes Due 2028	23/12/24 16:13	22.820	942	0	0.020	16/11/21	23/12/24	636	810				26/12/24 04:58
PGC	Peapack Gladstone FI	24/12/24 16:24	32.760	37,323	0	0.230	27/12/01	24/12/24	4246	5999				26/12/24 05:04
PGEN	Precigen Inc	24/12/24 16:24	0.7900	344,219	0	0.0400	03/02/20	24/12/24	1256	1280	2			26/12/24 04:58
PGHL	Primega Group Holdings Limited	24/12/24 16:24	1.320	663,622	0	0.050	23/07/24	24/12/24	102	115				26/12/24 04:58
PGJ	Golden Dragon China Invesco ETF	24/12/24 16:24	26.830	27,665	0	0.160	07/12/16	24/12/24	2079	2100				26/12/24 04:58
PGNY	Progyny Inc	24/12/24 16:24	14.530	356,648	0	0.040	25/10/19	24/12/24	1327	1348				26/12/24 04:58
PGY	Pagaya Technologies Ltd Cl A	24/12/24 16:24	9.610	928,552	0	0.750	23/06/22	24/12/24	633	654		1		26/12/24 04:58
PGYWW	Pagaya Technologies Ltd Warrants	24/12/24 16:24	0.0900	149,770	0	0.0100	23/06/22	24/12/24	614	654				26/12/24 04:58
PHAR	Pharming Group N.V. ADR	24/12/24 16:24	10.550	6,811	0	0.120	23/12/20	24/12/24	990	1045		1		26/12/24 04:58
PHAT	Phathom Pharmaceuticals Inc	24/12/24 16:24	7.500	401,705	0	0.110	25/10/19	24/12/24	1327	1348				26/12/24 04:58
PHIO	Phio Pharmaceuticals Corp	24/12/24 16:24	2.200	522,245	0	0.030	19/11/18	24/12/24	1571	1595	5	3		26/12/24 04:58
PHO	Water Resources Invesco ETF	24/12/24 16:24	66.710	24,036	0	0.420	07/12/16	24/12/24	2079	2100				26/12/24 04:58
PHUN	Phunware Inc	24/12/24 16:24	4.300	600,674	0	0.110	28/12/18	24/12/24	1542	1563	19	1		26/12/24 04:58
PHVS	Pharvaris N.V.	24/12/24 16:24	18.830	12,597	0	0.100	05/02/21	24/12/24	992	1013				26/12/24 04:58
PI	Impinj Inc	24/12/24 16:24	148.76	127,979	0	2.62	21/07/16	24/12/24	2178	2199	4			26/12/24 04:58
PID	Intl Dividend Achievers Invesco ETF	24/12/24 16:24	18.340	179,762	0	0.060	07/12/16	24/12/24	2079	2100				26/12/24 04:58
PIE	DWA Emerging Markets Momentum Invesco ETF	24/12/24 16:24	19.450	23,539	0	0.030	07/12/16	24/12/24	2079	2100	1			26/12/24 04:58
PIII	P3 Health Partners Inc	24/12/24 16:24	0.1830	504,260	0	0.0109	18/08/00	24/12/24	3296	6353				26/12/24 05:04
PIIIW	P3 Health Partners Inc WT	23/12/24 16:30	0.0089	835	0	0.0001	06/12/21	23/12/24	549	800				26/12/24 04:58
PIK	Kidpik Corp	24/12/24 16:24	2.380	993,876	0	0.520	11/11/21	24/12/24	793	814	1	1		26/12/24 04:58
PINC	Premier Inc Cl A	24/12/24 16:24	21.510	383,778	0	0.130	26/09/13	24/12/24	2913	2934				26/12/24 04:58
PIO	Global Water Invesco ETF	24/12/24 16:24	39.310	10,311	0	0.110	07/12/16	24/12/24	2079	2100				26/12/24 04:58
PIRS	Pieris Pharmaceuticals Inc	13/12/24 16:24	13.600	51,727	0	2.530	30/06/15	13/12/24	2448	2470	1	1		26/12/24 04:58
PITA	Heramba Electric Plc	24/12/24 16:24	1.260	10,579	0	0.090	30/07/24	24/12/24	97	110				26/12/24 04:58
PITAW	Heramba Electric Plc WT	24/12/24 16:24	0.0800	2,000	0	0.0000	30/07/24	24/12/24	72	110				26/12/24 04:58
PIZ	DWA Developed Markets Momentum Invesco ETF	24/12/24 16:24	36.641	612	0	0.111	07/12/16	24/12/24	2079	2100				26/12/24 04:58
PKBK	Parke Bancorp Inc	24/12/24 16:24	20.970	9,694	0	0.110	05/09/01	24/12/24	6059	6080		2		26/12/24 05:02
PKOH	Park Ohio Holdings Corp	24/12/24 16:24	26.260	17,343	0	0.310	02/01/90	24/12/24	9105	9130	2			26/12/24 05:01
PKW	Buyback Achievers Invesco ETF	24/12/24 16:24	117.07	8,497	0	1.12	07/12/16	24/12/24	2079	2100				26/12/24 04:58
PLAB	Photronics Inc	24/12/24 16:24	24.190	313,766	0	0.340	04/02/93	24/12/24	8298	8319	2	1		26/12/24 05:03
PLAO	Patria Latin American Opportunity Acquisition CO	23/12/24 16:13	11.630	1,602	0	0.000	04/05/22	23/12/24	535	689				26/12/24 04:58
PLAY	Dave & Buster's Entertainment	24/12/24 16:24	29.820	1,070,586	0	1.120	19/11/04	24/12/24	3203	5243	7			26/12/24 05:04
PLBC	Plumas Bancorp	24/12/24 16:24	48.100	4,165	0	0.460	21/06/94	24/12/24	7940	7965		1		26/12/24 05:35
PLBY	Plby Group Inc	24/12/24 16:24	1.570	201,271	0	0.030	11/02/21	24/12/24	988	1009				26/12/24 04:58
PLCE	Children's Place Inc	24/12/24 16:24	9.900	459,926	0	0.200	19/09/97	24/12/24	7092	7113	3			26/12/24 05:04
PLL	Piedmont Lithium Inc ADR	24/12/24 16:24	8.810	389,049	0	0.350	13/12/18	24/12/24	1552	1574	1			26/12/24 04:58
PLMJ	Plum Acquisition Corp III	24/12/24 16:24	11.100	100,001	0	0.010	12/02/24	24/12/24	118	230				26/12/24 04:58
PLMJW	Plum Acquisition Corp III WT	24/12/24 16:24	0.1900	100	0	0.0100	20/02/24	24/12/24	100	225				26/12/24 04:58
PLMR	Palomar Holdings Inc	24/12/24 16:24	105.01	71,502	0	2.44	17/04/19	24/12/24	1464	1485				26/12/24 04:58
PLPC	Preformed Line Prd	24/12/24 16:24	128.16	5,371	0	3.28	21/06/94	24/12/24	7940	7965	3			26/12/24 05:03
PLRX	Pliant Therapeutics Inc	24/12/24 16:24	13.490	345,814	0	0.150	03/06/20	24/12/24	1169	1190				26/12/24 04:58
PLRZ	Polyrizon Ltd	24/12/24 16:24	2.080	708,991	0	0.460	29/10/24	24/12/24	33	45				26/12/24 04:58
PLSE	Pulse Biosciences CS	24/12/24 16:24	18.330	118,088	0	0.930	18/05/16	24/12/24	2224	2245	1			26/12/24 04:58
PLTK	Playtika Holding Corp	24/12/24 16:24	6.800	292,282	0	0.040	15/01/21	24/12/24	1007	1028				26/12/24 04:58
PLTR	Palantir Technologies Inc	24/12/24 16:24	82.380	64,910,806	0	1.690	26/11/24	24/12/24	13	25				26/12/24 04:58
PLUG	Plug Power Inc	24/12/24 16:24	2.420	31,530,619	0	0.010	29/10/99	24/12/24	6521	6563	14			26/12/24 05:01
PLUR	Pluri Inc	24/12/24 16:24	4.450	4,272	0	0.130	26/07/22	24/12/24	609	635		1		26/12/24 04:58
PLUS	Eplus Inc	24/12/24 16:24	73.870	70,093	0	0.170	15/11/96	24/12/24	7127	7333	7	2		26/12/24 05:04
PLXS	Plexus Corp	24/12/24 16:24	161.13	109,767	0	1.77	02/01/90	24/12/24	9105	9130		2		26/12/24 05:03
PLYA	Playa Hotels & Resorts N.V.	24/12/24 16:24	12.250	1,090,112	0	0.100	13/03/17	24/12/24	2011	2035				26/12/24 04:58
PMAX	Powell Max Limited Cl A	24/12/24 16:24	2.380	72,047	0	0.070	05/09/24	24/12/24	71	79				26/12/24 04:58
PMBS	Pimco Mortgage-Backed Securities Active ETF	24/12/24 16:24	48.050	9,368	0	0.023	23/09/24	24/12/24	59	70				26/12/24 04:58
PMCB	Pharmacyte Biotech Inc	24/12/24 16:24	1.600	2,651	0	0.000	10/08/21	24/12/24	860	885		1		26/12/24 04:58
PMD	Psychemedics	12/12/24 16:00	2.670	112,197	0	0.050	27/12/01	12/12/24	4213	5995	1			26/12/24 05:01
PMEC	Primech Holdings Ltd	24/12/24 16:24	0.7000	21,714	0	0.0100	10/10/23	24/12/24	298	320				26/12/24 04:58
PMN	Promis Neurosciences Inc	24/12/24 16:25	0.9000	44,087	0	0.0100	08/07/22	24/12/24	616	643				26/12/24 04:58
PMTS	CPI Card Group	24/12/24 16:25	32.990	3,502	0	0.100	09/10/15	24/12/24	1978	2403	7	1		26/12/24 04:58
PMVP	Pmv Pharmaceuticals Inc	24/12/24 16:25	1.470	149,760	0	0.040	25/09/20	24/12/24	1087	1108				26/12/24 04:58
PNBK	Patriot Natl Bncp	24/12/24 16:25	1.980	12,074	0	0.170	31/08/94	24/12/24	7827	7910	8	1		26/12/24 05:02
PNFP	Pinnacle Finl Ptnrs	24/12/24 16:25	114.58	112,292	0	0.91	18/08/00	24/12/24	6331	6353	1	1		26/12/24 05:02
PNFPP	Pinnacle Financial Partners Inc	24/12/24 16:25	24.660	4,078	0	0.140	04/06/20	24/12/24	1168	1189				26/12/24 04:58
PNQI	Nasdaq Internet Invesco ETF	24/12/24 16:25	48.240	31,762	0	0.510	13/06/08	24/12/24	4292	4313	1	1		26/12/24 04:58
PNRG	Primeenergy Corp	24/12/24 16:25	201.20	18,679	0	26.70	10/06/93	24/12/24	8176	8229	10			26/12/24 05:02
PNTG	The Pennant Group Inc	24/12/24 16:25	26.940	83,243	0	0.110	01/10/19	24/12/24	1345	1370				26/12/24 04:58
POAI	Predictive Oncology Inc	24/12/24 16:25	0.7460	70,995	0	0.0600	14/06/19	24/12/24	1422	1443		2		26/12/24 04:58
POCI	Precision Optics Corp Inc	24/12/24 16:25	5.100	264	0	0.100	03/01/05	24/12/24	744	5215		1		26/12/24 04:58
PODC	Podcastone Inc	24/12/24 16:25	2.420	83,591	0	0.290	08/09/23	24/12/24	320	338				26/12/24 04:58
PODD	Insulet Corp	24/12/24 16:25	263.23	140,073	0	0.10	15/05/07	24/12/24	4575	4600	2			26/12/24 05:02
POET	Poet Technologies Inc	24/12/24 16:25	5.760	4,398,535	0	0.900	14/03/22	24/12/24	706	730		1		26/12/24 04:58
POLA	Polar Power Inc	24/12/24 16:25	2.850	1,793	0	0.080	07/12/16	24/12/24	2079	2100	3	1		26/12/24 04:58
POLE	Andretti Acquisition Corp. II Cl A	24/12/24 16:25	9.980	251,917	0	0.000	28/10/24	24/12/24	33	45				26/12/24 04:58
POLEU	Andretti Acquisition Corp. II	23/12/24 16:14	10.020	134	0	0.000	06/09/24	23/12/24	61	77				26/12/24 04:58
POLEW	Andretti Acquisition Corp. II WT	23/12/24 16:14	0.1400	308	0	0.0000	28/10/24	23/12/24	26	45				26/12/24 04:58
POOL	Pool Corp	24/12/24 16:25	351.65	205,271	0	3.81	13/10/95	24/12/24	7597	7618		6		26/12/24 05:01
POWI	Power Integratn	24/12/24 16:25	63.170	92,557	0	0.760	12/12/97	24/12/24	6827	7053	4	2		26/12/24 05:03
POWL	Powell Inds Inc	24/12/24 16:25	232.60	205,417	0	1.58	02/01/90	24/12/24	9105	9130				26/12/24 05:03
POWW	Ammo Inc	24/12/24 16:25	0.9800	323,331	0	0.0000	01/12/20	24/12/24	1040	1065	1			26/12/24 04:58
POWWP	Ammo Inc 8.75% Series A	24/12/24 16:25	18.980	3,463	0	0.030	21/05/21	24/12/24	902	938				26/12/24 04:58
PPBI	Pacific Premier Bncp	24/12/24 16:25	25.190	165,519	0	0.200	25/06/97	24/12/24	7154	7175	5			26/12/24 05:02
PPBT	Purple Biotech Ltd ADR	24/12/24 16:25	3.820	90,682	0	0.120	22/12/20	24/12/24	1025	1050		1		26/12/24 04:58
PPC	Pilgrim's Pride	24/12/24 16:25	46.300	404,683	0	0.410	28/12/12	24/12/24	3107	3128				26/12/24 04:58
PPH	Vaneck Pharmaceutical ETF	24/12/24 16:25	87.700	36,822	0	0.100	01/02/16	24/12/24	2301	2325				26/12/24 04:58
PPI	Axs Astoria Inflation Sensitive ETF	24/12/24 16:25	14.620	2,408	0	0.090	15/10/24	24/12/24	43	55				26/12/24 04:58
PPIH	Perma-Pipe International Holdings Inc	24/12/24 16:25	16.390	109,349	0	1.890	21/03/17	24/12/24	2002	2030				26/12/24 04:58
PPSI	Pioneer Power Solutions	24/12/24 16:25	4.070	80,711	0	0.110	19/09/13	24/12/24	2918	2939	2			26/12/24 04:58
PPTA	Perpetua Resources Corp	24/12/24 16:25	11.470	609,502	0	0.790	18/02/21	24/12/24	983	1004		1		26/12/24 04:58
PPYA	Papaya Growth Opportunity I Cl A	24/12/24 16:25	11.330	470	0	0.010	04/03/22	24/12/24	471	733				26/12/24 04:58
PPYAW	Papaya Growth Opportunity Corp I WT	18/12/24 16:18	0.0100	35,000	0	0.0100	04/03/22	18/12/24	462	729				26/12/24 04:58
PRAA	Pra Group Inc	24/12/24 16:25	20.650	128,482	0	0.270	08/11/02	24/12/24	5752	5773	8	1		26/12/24 05:03
PRAX	Praxis Precision Medicines Inc	24/12/24 16:25	77.250	100,630	0	0.320	16/10/20	24/12/24	1072	1093		1		26/12/24 04:58
PRCH	Porch Group Inc	24/12/24 16:25	5.660	1,893,440	0	0.700	24/12/20	24/12/24	1023	1044				26/12/24 04:58
PRCT	Procept Biorobotics Corp	24/12/24 16:25	83.720	215,582	0	2.570	15/09/21	24/12/24	834	855				26/12/24 04:58
PRDO	Perdoceo Education Corp	24/12/24 16:25	26.590	175,780	0	0.470	02/01/20	24/12/24	1278	1299				26/12/24 04:58
PRE	Prenetics Global Limited Class A Ordinary Share	24/12/24 16:25	5.800	3,291	0	0.140	18/05/22	24/12/24	656	680		1		26/12/24 04:58
PRENW	Prenetics Global Limited WT	24/12/24 16:25	0.0096	11,244	0	0.0016	18/05/22	24/12/24	472	680				26/12/24 04:58
PRFX	Painreform Ltd	24/12/24 16:25	4.440	336,280	0	0.020	01/09/20	24/12/24	1105	1130		3		26/12/24 04:58
PRFZ	FTSE RAFI US 1500 Small/Mid Invesco ETF	24/12/24 16:25	42.050	48,097	0	0.340	20/09/06	24/12/24	4744	4765	1	1		26/12/24 04:58
PRGS	Progress Software	24/12/24 16:25	66.260	135,655	0	0.970	04/02/93	24/12/24	8298	8319		4		26/12/24 05:03
PRLD	Prelude Therapeutics Inc	24/12/24 16:25	1.190	217,890	0	0.050	25/09/20	24/12/24	1087	1108				26/12/24 04:58
PRLH	Pearl Holdings Acquisition Corp Cl A	20/12/24 16:44	11.320	7,587	0	0.020	09/02/22	20/12/24	603	750				26/12/24 04:58
PRLHU	Pearl Holdings Acquisition Corp	13/12/24 16:25	12.000	2,620	0	0.750	15/12/21	13/12/24	447	785				26/12/24 04:58
PRLHW	Pearl Holdings Acquisition Corp WT	18/12/24 16:18	0.0200	25,000	0	0.0100	04/02/22	18/12/24	430	749				26/12/24 04:58
PRME	Prime Medicine Inc	24/12/24 16:25	2.760	563,337	0	0.050	20/10/22	24/12/24	548	569				26/12/24 04:58
PRN	DWA Industrials Momentum Invesco ETF	24/12/24 16:25	158.02	33,512	0	1.42	07/12/16	24/12/24	2079	2100				25/12/24 18:05
PROC	Procaps Group S.A.	24/12/24 16:25	2.480	20,644	0	0.160	30/09/21	24/12/24	803	844				26/12/24 04:58
PROCW	Procaps Group S.A. WT	24/12/24 16:25	0.0482	7,337	0	0.0082	30/09/21	24/12/24	708	844				26/12/24 04:58
PROF	Profound Medical Corp	24/12/24 16:25	6.980	95,295	0	0.020	29/10/19	24/12/24	1325	1350		1		26/12/24 04:58
PROK	Prokidney Corp	24/12/24 16:25	1.780	382,621	0	0.090	12/07/22	24/12/24	620	645				26/12/24 04:58
PROP	Prairie Operating CO	24/12/24 16:25	6.950	134,294	0	0.050	28/12/23	24/12/24	243	259				26/12/24 04:58
PROV	Provident Financial	24/12/24 16:25	16.200	3,580	0	0.120	28/06/96	24/12/24	7402	7433	2	2		26/12/24 05:03
PRPH	Prophase Labs Inc	24/12/24 16:25	0.6300	41,125	0	0.0000	27/12/01	24/12/24	3798	5999	3			26/12/24 05:02
PRPL	Purple Innovation Inc	24/12/24 16:25	0.8900	174,570	0	0.0000	12/02/09	24/12/24	1981	4139	4			26/12/24 05:03
PRPO	Precipio Inc	24/12/24 16:25	5.050	16,348	0	0.150	30/06/17	24/12/24	1923	1953	10	4		26/12/24 04:58
PRQR	Proqr Therapeutics	24/12/24 16:25	2.670	72,584	0	0.000	18/09/14	24/12/24	2658	2679	1			26/12/24 04:58
PRSO	Peraso Inc	24/12/24 16:25	0.9500	51,517	0	0.0505	20/12/21	24/12/24	766	790		1		26/12/24 04:58
PRTA	Prothena Corp	24/12/24 16:25	15.400	246,140	0	0.070	21/12/12	24/12/24	3112	3133	4			26/12/24 04:58
PRTC	Puretech Health Plc ADR	23/12/24 16:14	19.920	1,573	0	0.360	16/11/20	23/12/24	933	1075				26/12/24 04:58
PRTG	Portage Biotech Inc Ord	24/12/24 16:25	5.190	99,436	0	0.200	25/02/21	24/12/24	978	999		1		26/12/24 04:58
PRTH	Priority Techno Holdings Inc	24/12/24 16:25	10.830	867,194	0	1.610	27/07/18	24/12/24	1652	1673				26/12/24 04:58
PRTS	U.S. Auto Parts Netw	24/12/24 16:25	0.9200	205,071	0	0.0200	09/02/07	24/12/24	4642	4663	2			26/12/24 05:04
PRVA	Privia Health Group Inc	24/12/24 16:25	19.900	169,621	0	0.010	29/04/21	24/12/24	933	954				26/12/24 04:58
PRZO	Parazero Technologies Ltd	24/12/24 16:25	2.080	1,563,775	0	0.130	27/07/23	24/12/24	350	369				26/12/24 04:58
PSC	Resources Prospect Ltd	24/12/24 16:25	52.040	14,608	0	0.480	22/09/16	24/12/24	2111	2154	1			26/12/24 04:58
PSCC	S&P Smallcap Consumer Staples Invesco ETF	24/12/24 16:25	38.260	2,147	0	0.460	23/03/11	24/12/24	3569	3590		1		26/12/24 04:58
PSCD	S&P Smallcap Consumer Discretionary Invesco ETF	24/12/24 16:25	110.06	62	0	0.72	23/03/11	24/12/24	3569	3590				26/12/24 04:58
PSCE	S&P Smallcap Energy Invesco ETF	24/12/24 16:25	46.700	12,717	0	0.490	23/03/11	24/12/24	3569	3590		1		26/12/24 04:58
PSCF	S&P Smallcap Financials Invesco ETF	24/12/24 16:25	55.814	2,054	0	0.518	23/03/11	24/12/24	3569	3590				26/12/24 04:58
PSCH	S&P Smallcap Health Care Invesco ETF	24/12/24 16:25	45.270	5,358	0	0.190	23/03/11	24/12/24	3569	3590	1	1		26/12/24 04:58
PSCI	S&P Smallcap Industrials Invesco ETF	24/12/24 16:25	136.67	6,757	0	1.32	23/03/11	24/12/24	3569	3590				26/12/24 04:58
PSCM	S&P Smallcap Materials Invesco ETF	24/12/24 16:25	74.640	1,044	0	0.460	23/03/11	24/12/24	3569	3590				26/12/24 04:58
PSCT	S&P Smallcap Information Technology Invesco ETF	24/12/24 16:25	49.280	8,803	0	0.620	23/03/11	24/12/24	3569	3590		1		26/12/24 04:58
PSCU	S&P Smallcap Utilities Invesco ETF	24/12/24 16:25	59.910	572	0	0.500	23/03/11	24/12/24	3569	3590				26/12/24 04:58
PSEC	Prospect Capital Corp	24/12/24 16:25	4.360	5,862,759	0	0.200	27/07/04	24/12/24	5305	5330				26/12/24 05:01
PSET	Principal Price Setters ETF	24/12/24 16:25	73.340	1,000	0	0.490	22/03/16	24/12/24	2141	2290	5			26/12/24 04:58
PSHG	Performance Shipping Inc	24/12/24 16:25	1.790	18,468	0	0.060	30/03/20	24/12/24	1216	1240		2		26/12/24 04:58
PSIG	PS International Group Ltd	24/12/24 16:25	0.4224	38,177	0	0.0189	19/07/24	24/12/24	104	113				26/12/24 04:58
PSL	DWA Consumer Staples Momentum Invesco ETF	24/12/24 16:25	105.95	552	0	1.05	07/12/16	24/12/24	2079	2100				26/12/24 04:58
PSMT	Pricesmart Inc	24/12/24 16:25	94.570	57,777	0	0.360	02/09/97	24/12/24	7105	7130	2			26/12/24 05:04
PSNL	Personalis Inc	24/12/24 16:25	6.090	897,801	0	0.140	20/06/19	24/12/24	1418	1439				26/12/24 04:58
PSNY	Gores Guggenheim Inc Unit Cl A	24/12/24 16:25	1.090	3,132,855	0	0.010	24/06/22	24/12/24	632	653				26/12/24 04:58
PSNYW	Polestar Automotive Holding UK Limited Class C-1	24/12/24 16:25	0.1434	81,927	0	0.0016	24/06/22	24/12/24	632	653				26/12/24 04:58
PSTR	Peakshares Sector Rotation ETF	24/12/24 16:26	28.320	2,246	0	0.200	08/03/10	24/12/24	1597	3865	6	1		26/12/24 05:02
PSTV	Plus Therapeutics Inc	24/12/24 16:26	1.080	7,049	0	0.010	29/07/19	24/12/24	1391	1415	6	2		26/12/24 04:58
PSTX	Poseida Therapeutics Inc	24/12/24 16:26	9.490	442,160	0	0.010	10/07/20	24/12/24	1142	1163				26/12/24 04:58
PSWD	Xt Cybersecurity Select Equity ETF	24/12/24 16:26	33.190	210	0	0.090	13/07/23	24/12/24	358	379				26/12/24 04:58
PT	Pintec Technology Holdings Ltd ADR	24/12/24 16:26	0.9100	8,608	0	0.0100	25/10/18	24/12/24	1587	1609	1	1		26/12/24 04:58
PTC	Ptc Inc	24/12/24 16:26	187.10	312,406	0	1.85	03/12/13	24/12/24	2865	2890				26/12/24 04:58
PTCT	Ptc Therapeutics	24/12/24 16:26	45.350	185,830	0	0.210	20/06/13	24/12/24	2983	3004	6			26/12/24 04:58
PTEC	GX Proptech ETF	24/12/24 16:26	33.890	2	0	0.190	02/01/90	24/12/24	5874	9130	4			26/12/24 05:03
PTEN	Patterson-Uti Energy	24/12/24 16:26	7.680	4,468,711	0	0.160	03/11/93	24/12/24	8104	8125	2	3		26/12/24 05:02
PTF	DWA Technology Momentum Invesco ETF	24/12/24 16:26	75.830	13,305	0	0.750	07/12/16	24/12/24	2079	2100				26/12/24 04:58
PTGX	Protagonist Therapeutics Inc	24/12/24 16:26	39.300	249,309	0	1.300	11/08/16	24/12/24	2163	2184	3			26/12/24 04:58
PTH	DWA Healthcare Momentum Invesco ETF	24/12/24 16:26	40.890	3,771	0	0.110	07/12/16	24/12/24	2079	2100				26/12/24 04:58
PTHL	Pheton Holdings Ltd Cl A	24/12/24 16:26	3.850	2,336	0	0.200	05/09/24	24/12/24	71	79				26/12/24 04:58
PTIR	Graniteshares 2X Long Pltr Daily ETF	24/12/24 16:26	156.23	687,311	0	6.35	04/09/24	24/12/24	72	80				26/12/24 04:58
PTIX	Protagenic Therapeutics Inc	24/12/24 16:26	0.4918	297,005	0	0.0428	25/01/96	24/12/24	5632	7544	8	4		26/12/24 05:04
PTIXW	Protagenic Therapeutics Inc WT	24/12/24 16:26	0.0051	1,100	0	0.0006	27/04/21	24/12/24	667	960				26/12/24 04:58
PTLE	Ptl Ltd	24/12/24 16:26	9.850	395,872	0	0.280	16/10/24	24/12/24	42	50				26/12/24 04:58
PTLO	Portillo's Inc	24/12/24 16:26	9.040	1,027,516	0	0.240	21/10/21	24/12/24	808	829				26/12/24 04:58
PTMN	Portman Ridge Finance Corp	24/12/24 16:26	16.390	44,042	0	0.010	02/04/19	24/12/24	1475	1500		1		26/12/24 04:58
PTNQ	Pacer Trendpilot 100 ETF	24/12/24 16:26	77.160	16,959	0	0.590	01/11/22	24/12/24	540	565				26/12/24 04:58
PTON	Peloton Interactive Inc	24/12/24 16:26	9.360	3,915,223	0	0.090	26/09/19	24/12/24	1348	1369				26/12/24 04:58
PTPI	Petros Pharmaceuticals Inc	24/12/24 16:58	0.2881	225,595	0	0.0035	02/12/20	24/12/24	1039	1060		1		26/12/24 04:58
PTVE	Pactiv Evergreen Inc	24/12/24 16:26	17.440	278,561	0	0.130	17/09/20	24/12/24	1093	1114				26/12/24 04:58
PUBM	Pubmatic Inc Cl A	24/12/24 16:26	15.370	98,224	0	0.110	09/12/20	24/12/24	1034	1055				26/12/24 04:58
PUI	DWA Utilities Momentum Invesco ETF	24/12/24 16:26	39.210	2,465	0	0.260	07/12/16	24/12/24	2079	2100				26/12/24 04:58
PULM	Pulmatrix Inc	24/12/24 16:26	6.060	16,993	0	0.300	16/06/15	24/12/24	2465	2490	12	3		26/12/24 04:58
PVBC	Provident Bancorp CS	24/12/24 16:26	11.550	13,906	0	0.160	16/07/15	24/12/24	2443	2464		1		26/12/24 04:58
PWM	Prestige Wealth Inc	24/12/24 16:26	1.540	10,416,302	0	0.410	06/07/23	24/12/24	365	384				26/12/24 04:58
PWOD	Penns Woods Bancorp	24/12/24 16:26	30.690	14,883	0	0.150	21/06/94	24/12/24	7940	7965		2		26/12/24 05:02
PWP	Perella Weinberg Partners	24/12/24 16:26	24.330	213,819	0	0.370	25/06/21	24/12/24	892	913				26/12/24 04:58
PWUP	Powerup Acquisition Corp. Cl A	18/12/24 16:19	11.500	2,031	0	0.070	11/04/22	18/12/24	503	705				26/12/24 04:58
PWUPU	Powerup Acquisition Corp	23/12/24 16:15	11.440	200	0	0.560	18/02/22	23/12/24	435	742				26/12/24 04:58
PWUPW	Powerup Acquisition Corp. WT	24/12/24 16:26	0.0299	101	0	0.0049	11/04/22	24/12/24	495	710				26/12/24 04:58
PXI	DWA Energy Momentum Invesco ETF	24/12/24 16:26	43.690	32,655	0	0.490	07/12/16	24/12/24	2079	2100				26/12/24 04:58
PXLW	Pixelworks Inc	24/12/24 16:26	0.7200	107,297	0	0.0200	19/05/00	24/12/24	6397	6418	13			26/12/24 05:03
PXS	Pyxis Tankers	24/12/24 16:26	3.770	15,425	0	0.090	03/11/15	24/12/24	2365	2390	5	1		26/12/24 04:58
PXSAW	Pyxis Tankers Inc WT	24/12/24 16:26	0.2200	200	0	0.0300	08/10/20	24/12/24	935	1099				26/12/24 04:58
PY	Principal Shareholders Yield ETF	24/12/24 16:26	50.370	1,961	0	0.360	22/03/16	24/12/24	2202	2290	2			26/12/24 04:58
PYCR	Paycor Hcm Inc	24/12/24 16:26	19.180	283,673	0	0.260	21/07/21	24/12/24	874	895				26/12/24 04:58
PYPD	Polypid Ltd	24/12/24 16:26	2.970	216,991	0	0.710	26/06/20	24/12/24	1128	1173		1		26/12/24 04:58
PYPL	Paypal Holdings	24/12/24 16:26	88.250	3,273,221	0	1.350	20/07/15	24/12/24	2441	2465				26/12/24 04:58
PYXS	Pyxis Oncology Inc	24/12/24 16:26	1.600	712,764	0	0.070	08/10/21	24/12/24	817	838				26/12/24 04:58
PYZ	DWA Basic Materials Momentum Invesco ETF	24/12/24 16:26	88.300	1,403	0	0.530	07/12/16	24/12/24	2078	2100				26/12/24 04:58
PZZA	Papa John's Intl	24/12/24 16:26	40.120	544,931	0	1.030	10/06/93	24/12/24	8208	8229	9	4		26/12/24 05:02