Symbol List

Data Quality Symbol Merge Back to Symbol List Back to Exchange List

American Stock Exchange Australian Securities Exchange Chicago Futures Exchange EUREX Futures Exchange Foreign Exchange Global Indices LIFFE Futures and Options London Stock Exchange Minneapolis Grain Exchange NASDAQ Stock Exchange New York Board of Trade New York Stock Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange Mutual Funds Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	DateTime	Close	Volume	OpenInt	Change	Start	End	Hist	Days	Bad	Splits	Div	Updated
NA	Nano Labs Ltd ADR	24/12/24 16:20	8.990	10,449	0	0.720	12/07/22	24/12/24	618	645	1	1		26/12/24 04:57
NAAS	Nass Technology Inc ADR	24/12/24 16:20	2.000	44,437	0	0.010	13/06/22	24/12/24	641	665		3		26/12/24 04:57
NAII	Natural Alternativ	24/12/24 16:20	4.310	4,952	0	0.160	17/11/92	24/12/24	8352	8380				26/12/24 05:03
NAMS	Newamsterdam Pharma Company N.V.	24/12/24 16:20	25.950	170,031	0	0.320	23/11/22	24/12/24	524	545				26/12/24 04:57
NAMSW	Newamsterdam Pharma Company N.V. WT	24/12/24 16:20	14.480	1,417	0	1.060	23/11/22	24/12/24	447	545				26/12/24 04:57
NAOV	Nanovibronix Inc	24/12/24 16:20	0.5300	43,254	0	0.0000	02/11/17	24/12/24	1842	1864	1	1		26/12/24 04:57
NARI	Inari Medical Inc	24/12/24 16:20	53.650	257,428	0	0.410	22/05/20	24/12/24	1177	1198				26/12/24 04:57
NATH	Nathan's Famous IN	24/12/24 16:20	80.130	6,646	0	0.350	31/05/94	24/12/24	7955	7980				26/12/24 05:02
NATO	Themes Transatlantic Defense ETF	24/12/24 16:20	25.751	490	0	0.168	11/10/24	24/12/24	45	53				26/12/24 04:57
NATR	Nature S Sunshine	24/12/24 16:20	15.080	6,771	0	0.070	03/01/05	24/12/24	4176	5215	1			26/12/24 05:02
NAUT	Nautilus Biotechnology Inc	24/12/24 16:20	1.730	98,355	0	0.010	10/06/21	24/12/24	903	924				26/12/24 04:57
NAVI	Navient Corp	24/12/24 16:20	13.520	867,757	0	0.280	22/10/99	24/12/24	5757	6568	9			26/12/24 05:02
NAYA	Naya Biosciences Inc	24/12/24 16:20	0.7800	20,600	0	0.0580	22/10/24	24/12/24	38	50				26/12/24 04:57
NB	Niocorp Developments Ltd	24/12/24 16:20	1.470	80,222	0	0.060	21/03/23	24/12/24	441	465				26/12/24 04:57
NBBK	Nb Bancorp Inc	24/12/24 16:20	18.770	53,279	0	0.210	28/12/23	24/12/24	243	259				26/12/24 04:57
NBIS	Nebius Group N.V. Cl A	24/12/24 16:20	28.250	2,971,464	0	0.390	21/10/24	24/12/24	39	50				26/12/24 04:57
NBIX	Neurocrine Bioscienc	24/12/24 16:20	136.53	341,359	0	0.46	23/05/96	24/12/24	7438	7459	6			26/12/24 05:02
NBN	Northeast Bncp	24/12/24 16:20	92.900	26,291	0	1.030	11/09/07	24/12/24	4490	4515	1			26/12/24 05:02
NBTB	NBT Bancorp Inc	24/12/24 16:20	49.190	108,289	0	0.210	04/02/93	24/12/24	8298	8319	1	1		26/12/24 05:02
NBTX	Nanobiotix S.A. ADR	24/12/24 16:20	2.940	27,438	0	0.040	11/12/20	24/12/24	1016	1053	2			26/12/24 04:57
NCI	Neo-Concept International Group Holdings Limited	24/12/24 16:20	0.5600	580,175	0	0.0400	23/04/24	24/12/24	164	180				26/12/24 04:57
NCMI	National Cinemedia	24/12/24 16:20	6.480	389,140	0	0.120	08/02/07	24/12/24	4643	4664		1		26/12/24 05:03
NCNA	Nucana Plc ADR	24/12/24 16:20	1.210	37,749	0	0.000	28/09/17	24/12/24	1868	1889		1		26/12/24 04:57
NCNO	Ncino Inc	24/12/24 16:20	35.270	405,218	0	0.090	14/07/20	24/12/24	1140	1165				26/12/24 04:57
NCPB	Nuveen Core Plus Bond ETF	24/12/24 16:20	24.710	0	0	0.030	06/03/24	24/12/24	197	210				26/12/24 04:57
NCPL	Netcapital Inc	24/12/24 16:20	1.910	224,962	0	0.110	13/07/22	24/12/24	619	640		1		26/12/24 04:57
NCPLW	Netcapital Inc WT	19/12/24 16:45	0.0208	34,977	0	0.0072	13/07/22	19/12/24	412	640				26/12/24 04:57
NCRA	Nocera	24/12/24 16:20	1.020	6,458,036	0	0.130	11/08/22	24/12/24	580	619				26/12/24 04:57
NCSM	Ncs Multistage Holdings Inc	24/12/24 16:20	24.490	6,325	0	0.000	28/04/17	24/12/24	1935	1998	3	1		26/12/24 04:57
NCTY	The9 Ltd ADR	24/12/24 16:20	15.250	68,086	0	0.650	15/12/04	24/12/24	5204	5225	12	3		26/12/24 05:02
NDAA	Ned Davis Research 360 Dynamic Allocation ETF	24/12/24 16:20	20.100	12	0	0.160	17/10/24	24/12/24	38	49				26/12/24 04:57
NDAQ	Nasdaq Inc	24/12/24 16:20	78.920	846,359	0	0.980	01/07/02	24/12/24	5846	5870		1		26/12/24 05:02
NDLS	Noodles & Company	24/12/24 16:20	0.6601	44,917	0	0.0108	28/06/13	24/12/24	2977	2998				26/12/24 04:57
NDRA	Endra Life Sciences Inc	24/12/24 16:20	5.360	15,493	0	0.240	30/06/17	24/12/24	1932	1953	5	3		26/12/24 04:57
NDSN	Nordson Corp	24/12/24 16:20	212.29	245,747	0	2.98	02/01/90	24/12/24	9105	9130	2	2		26/12/24 05:01
NECB	Northeast Community Bancorp	24/12/24 16:20	24.700	46,590	0	0.150	06/07/06	24/12/24	3351	4819				26/12/24 05:03
NEGG	Newegg Commerce Inc	24/12/24 16:20	0.4700	352,514	0	0.0100	20/05/21	24/12/24	918	939				26/12/24 05:13
NEO	Neogenomics Inc	24/12/24 16:20	17.150	469,000	0	0.620	10/12/12	24/12/24	3121	3145				26/12/24 04:57
NEOG	Neogen Corp	24/12/24 16:20	12.220	472,498	0	0.100	07/06/93	24/12/24	8211	8235	4	7		26/12/24 05:03
NEON	Neonode Inc	24/12/24 16:20	8.300	72,270	0	0.130	03/03/92	24/12/24	7672	8565	17	1		26/12/24 05:04
NEOV	Neovolta Inc	24/12/24 16:20	4.740	116,198	0	0.130	28/07/22	24/12/24	608	629				26/12/24 04:57
NEOVW	Neovolta Inc WT	24/12/24 16:20	1.970	28,850	0	0.090	28/07/22	24/12/24	441	629				26/12/24 04:57
NEPH	Nephros Inc	24/12/24 16:20	1.490	2,550	0	0.000	14/08/19	24/12/24	1374	1400	1	1		26/12/24 04:57
NERD	Roundhill Esports & Digital Entertainment ETF	24/12/24 16:20	20.420	2,696	0	0.040	27/11/23	24/12/24	265	285				26/12/24 04:57
NERV	Minerva Neuroscie	24/12/24 16:20	2.120	5,436	0	0.000	01/07/14	24/12/24	2715	2740	6	1		26/12/24 04:57
NESR	National Energy Services Reunited Corp	24/12/24 16:20	8.670	40,555	0	0.210	05/06/17	24/12/24	1576	1975				26/12/24 04:57
NESRW	National Energy Services Reunited Corp	24/12/24 16:20	0.3900	116	0	0.0200	05/06/17	24/12/24	1535	1975	4			26/12/24 04:57
NETD	Nabors Energy Transition II Cl A	24/12/24 16:20	10.800	762	0	0.020	05/09/23	24/12/24	297	345				26/12/24 04:57
NETDU	Nabors Energy Transition Corp. II	16/12/24 16:18	10.850	2,491	0	0.000	14/07/23	16/12/24	178	372				26/12/24 04:57
NETDW	Nabors Energy Transition II WT	24/12/24 16:20	0.1600	55,801	0	0.0100	05/09/23	24/12/24	206	345				26/12/24 04:57
NEWT	Newtekone Inc	24/12/24 16:20	13.200	66,813	0	0.210	27/12/01	24/12/24	4728	5999	2	1		26/12/24 05:02
NEWTG	Newtekone Inc 8.50%	24/12/24 16:20	25.190	11,669	0	0.010	31/05/24	24/12/24	137	148				26/12/24 04:57
NEWTH	Newtekone Inc 8.625%	24/12/24 16:20	25.890	26,176	0	0.040	17/09/24	24/12/24	63	75				26/12/24 04:57
NEWTI	Newtekone Inc 8.00%	24/12/24 16:20	25.290	3,479	0	0.240	22/02/18	24/12/24	1085	1784				26/12/24 04:57
NEWTZ	Newtek Business Services Corp 5.50% Notes Due 2	24/12/24 16:20	24.660	1,418	0	0.040	28/09/15	24/12/24	1977	2415	1			26/12/24 04:57
NEWZ	Stocksnips Ai-Powered Sentiment US All Cap ETF	24/12/24 16:20	29.070	898	0	0.200	12/04/24	24/12/24	171	183				26/12/24 04:57
NEXN	Nexxen International Ltd ADR	24/12/24 16:20	9.930	28,754	0	0.000	10/01/24	24/12/24	235	250				26/12/24 04:57
NEXT	Nextdecade Corp	24/12/24 16:20	6.970	497,402	0	0.150	22/03/06	24/12/24	2398	4895	2			26/12/24 05:03
NFBK	Northfield Bncrp Del	24/12/24 16:20	11.850	51,208	0	0.030	08/11/07	24/12/24	4448	4469				26/12/24 05:03
NFE	New Fortress Energy Llc	24/12/24 16:20	14.490	3,520,672	0	0.070	31/01/19	24/12/24	1518	1539				26/12/24 04:57
NFLX	Netflix Inc	24/12/24 16:20	932.12	2,319,353	0	20.67	23/05/02	24/12/24	5873	5894	1	2		26/12/24 05:04
NFTY	FT India Nifty 50 EW ETF	24/12/24 16:20	56.590	11,747	0	0.510	19/04/18	24/12/24	1723	1744				26/12/24 04:57
NFXL	Nflx Bull 2X ETF Direxion	24/12/24 16:20	40.610	125,400	0	1.630	03/10/24	24/12/24	51	59				26/12/24 04:57
NFXS	Nflx Bear -1X ETF Direxion	24/12/24 16:20	18.800	32,280	0	0.410	03/10/24	24/12/24	51	59				26/12/24 04:57
NGNE	Neurogene Inc	24/12/24 16:20	22.620	76,115	0	0.120	19/12/23	24/12/24	249	270		1		26/12/24 04:57
NHTC	Natural Hlth Trd	24/12/24 16:20	4.240	15,569	0	0.010	17/02/15	24/12/24	2550	2575				26/12/24 04:57
NICE	Nice Ltd ADR	24/12/24 16:20	175.42	179,376	0	1.75	25/01/96	24/12/24	7523	7544	32	2		26/12/24 05:03
NIKL	Sprott Nickel Miners ETF	24/12/24 16:20	10.620	4,327	0	0.030	22/03/23	24/12/24	440	460				26/12/24 04:57
NIOBW	Niocorp Developments Ltd WT	18/12/24 16:13	0.1100	4,720	0	0.0100	21/03/23	18/12/24	388	460	1			26/12/24 04:57
NIPG	Nip Group Inc ADR	24/12/24 16:20	6.750	46,975	0	0.030	26/07/24	24/12/24	99	108				26/12/24 04:57
NISN	Nisun Int Ent Dev Grp Ltd	24/12/24 16:20	6.380	209,262	0	1.050	16/11/20	24/12/24	1049	1075	2	1		26/12/24 04:57
NITO	N2Off Inc	24/12/24 16:20	0.1918	2,285,670	0	0.0235	19/03/24	24/12/24	188	205				26/12/24 04:57
NIU	Niu Technologies ADR	24/12/24 16:20	1.830	145,261	0	0.040	19/10/18	24/12/24	1592	1613				26/12/24 04:57
NIVF	Newgenivf Group Cl A	24/12/24 16:21	0.3399	1,708,980	0	0.0101	04/04/24	24/12/24	177	189				26/12/24 04:57
NIVFW	Newgenivf Group WT	24/12/24 16:20	0.0400	4,626	0	0.0000	04/04/24	24/12/24	153	189				26/12/24 04:57
NIXT	Research Affiliates Deletions ETF	24/12/24 16:20	26.410	12,130	0	0.190	10/09/24	24/12/24	68	80				26/12/24 04:57
NIXX	Nixxy Inc	24/12/24 16:20	5.280	193,265	0	0.050	01/10/24	24/12/24	53	65				26/12/24 04:57
NIXXW	Nixxy Inc WT	20/12/24 16:39	0.0220	24,677	0	0.0001	01/10/24	20/12/24	31	60				26/12/24 04:57
NKGN	Nkgen Biotech Inc	24/12/24 16:43	0.7866	603,845	0	0.1438	02/10/23	24/12/24	304	325				26/12/24 04:57
NKGNW	Nkgen Biotech Inc WT	24/12/24 16:20	0.0818	66,183	0	0.0118	03/10/23	24/12/24	171	325				26/12/24 04:57
NKLA	Nikola Corp	24/12/24 16:20	1.150	2,690,062	0	0.010	04/06/20	24/12/24	1168	1189	3	1		26/12/24 04:57
NKSH	Natl Bankshares Inc	24/12/24 16:20	29.240	4,913	0	0.010	21/06/94	24/12/24	7940	7965	6	1		26/12/24 05:02
NKTR	Nektar Therapeutics	24/12/24 16:20	0.9100	500,524	0	0.0100	03/05/94	24/12/24	7975	8000	2			26/12/24 06:11
NKTX	Nkarta Inc	24/12/24 16:20	2.350	1,230,884	0	0.150	10/07/20	24/12/24	1142	1163	1			26/12/24 04:57
NLSP	Nls Pharmaceutics Ltd	24/12/24 16:21	1.890	39,476	0	0.090	29/01/21	24/12/24	997	1018	2	1		26/12/24 04:57
NLSPW	Nls Pharmaceutics Ltd WT	24/12/24 16:21	0.0112	36,400	0	0.0078	29/01/21	24/12/24	837	1018	1			26/12/24 04:57
NMFC	New Mountain Finance Corp	24/12/24 16:21	11.230	257,344	0	0.060	14/09/20	24/12/24	1096	1120				26/12/24 04:57
NMFCZ	New Mountain Finance Corp 8.250%	24/12/24 16:21	25.600	873	0	0.120	27/11/23	24/12/24	264	285				26/12/24 04:57
NMHI	Nature's Miracle Holding Inc	24/12/24 16:21	1.960	84,528	0	0.050	12/03/24	24/12/24	193	210		1		26/12/24 04:57
NMHIW	Nature's Miracle Holding Inc WT	24/12/24 16:21	0.0123	3,215	0	0.0001	12/03/24	24/12/24	101	210				26/12/24 04:57
NMIH	Nmi Holdings Inc	24/12/24 16:21	36.990	226,494	0	0.370	08/11/13	24/12/24	2882	2903				26/12/24 04:57
NMRA	Neumora Therapeutics Inc	24/12/24 16:21	10.630	524,640	0	0.490	15/09/23	24/12/24	315	333				26/12/24 04:57
NMRK	Newmark Group Inc Cl A	24/12/24 16:21	13.160	354,821	0	0.040	15/12/17	24/12/24	1812	1833	1			26/12/24 04:57
NMTC	Neuroone Medical Technologies Corp	24/12/24 16:21	0.7700	64,809	0	0.0300	26/05/21	24/12/24	914	935		1		26/12/24 04:57
NN	Nextnav Inc	24/12/24 16:21	14.920	745,141	0	0.030	29/10/21	24/12/24	802	823				26/12/24 04:57
NNAVW	Nextnav Inc WT	24/12/24 16:21	5.570	26,370	0	0.120	29/10/21	24/12/24	763	823				26/12/24 04:57
NNBR	NN Inc	24/12/24 16:21	3.410	20,893	0	0.150	15/03/94	24/12/24	8010	8035	2	1		26/12/24 05:03
NNDM	Nano Dimension ADR	24/12/24 16:21	2.520	1,392,946	0	0.030	07/03/16	24/12/24	2276	2300	6	2		26/12/24 04:57
NNE	Nano Nuclear Energy Inc	24/12/24 16:21	28.580	3,424,273	0	1.340	08/05/24	24/12/24	153	165				26/12/24 04:57
NNOX	Nano-X Imaging Ltd	24/12/24 16:21	7.080	1,026,185	0	0.010	21/08/20	24/12/24	1112	1133				26/12/24 04:57
NODK	Ni Holdings Inc	24/12/24 16:21	15.660	5,819	0	0.250	16/03/17	24/12/24	2008	2029				26/12/24 04:57
NOEMU	Co2 Energy Transition Corp	23/12/24 16:10	10.060	777	0	0.010	21/11/24	23/12/24	10	23				26/12/24 04:57
NOTV	Inotiv Inc	24/12/24 16:52	4.530	1,377,594	0	0.590	22/03/21	24/12/24	961	985				26/12/24 04:57
NOVT	Novanta Inc	24/12/24 16:21	155.56	44,572	0	1.74	03/01/05	24/12/24	2553	5215	4			26/12/24 04:57
NPCE	Neuropace Inc	24/12/24 16:21	11.140	26,277	0	0.300	22/04/21	24/12/24	938	959				26/12/24 04:57
NPFI	Nuveen Preferred and Income ETF	24/12/24 16:21	25.630	437	0	0.060	06/03/24	24/12/24	196	210				26/12/24 04:57
NRC	National Research Corp	24/12/24 16:21	17.760	50,567	0	0.080	18/04/18	24/12/24	1724	1745				26/12/24 04:57
NRDS	Nerdwallet Inc Cl A	24/12/24 16:21	13.170	350,886	0	0.330	04/11/21	24/12/24	798	819				26/12/24 04:57
NRES	Xtrackers Rreef Global Natural Resources ETF	24/12/24 16:21	23.690	3	0	0.130	27/02/24	24/12/24	201	220				26/12/24 04:57
NRIM	Northrim Bancorp Inc	24/12/24 16:21	78.900	34,639	0	0.800	25/05/94	24/12/24	7959	7980				26/12/24 05:03
NRIX	Nurix Therapeutics Inc	24/12/24 16:21	19.570	351,436	0	0.410	24/07/20	24/12/24	1132	1153				26/12/24 04:57
NRSN	Neurosense Therapeutics Ltd	24/12/24 16:21	1.280	360,179	0	0.030	09/12/21	24/12/24	773	794	1			26/12/24 04:57
NRSNW	Neurosense Therapeutics Ltd WT	24/12/24 16:21	0.4600	1,200	0	0.0100	09/12/21	24/12/24	613	794				26/12/24 04:57
NRXP	Nrx Pharmaceuticals Inc	24/12/24 16:21	1.570	1,003,061	0	0.150	25/05/21	24/12/24	915	940		1		26/12/24 04:57
NRXPW	Nrx Pharmaceuticals Inc WT	23/12/24 16:10	0.0700	5,425	0	0.0000	25/05/21	23/12/24	807	935				26/12/24 04:57
NSCR	Nuveen Sustainable Core ETF	24/12/24 16:21	28.711	101	0	0.271	06/03/24	24/12/24	196	210				26/12/24 04:57
NSI	National Security Emerging Markets Index ETF	24/12/24 16:21	25.660	216	0	0.040	07/12/23	24/12/24	257	274				26/12/24 04:57
NSIT	Insight Enterpr	24/12/24 16:21	154.00	129,440	0	0.35	24/01/95	24/12/24	7785	7810	2	4		26/12/24 05:04
NSPR	Inspiremd Inc	24/12/24 16:21	2.860	14,918	0	0.090	21/05/21	24/12/24	917	938				26/12/24 04:57
NSSC	Napco Sec Tech Inc	24/12/24 16:21	36.090	98,706	0	0.360	02/01/90	24/12/24	9105	9130	9	4		26/12/24 05:03
NSTS	Nsts Bancorp Inc	24/12/24 16:21	11.750	387	0	0.140	19/01/22	24/12/24	707	765				26/12/24 04:57
NSYS	Nortech Systems IN	23/12/24 16:10	10.830	3,389	0	0.240	11/06/93	23/12/24	8200	8227	8			26/12/24 05:01
NTAP	Netapp Inc	24/12/24 16:21	118.84	441,295	0	0.76	21/11/95	24/12/24	7570	7595		4		26/12/24 05:03
NTCT	Netscout Systems	24/12/24 16:21	21.930	133,586	0	0.390	12/08/99	24/12/24	6598	6619	1			26/12/24 05:03
NTES	Netease Inc ADR	24/12/24 16:21	92.220	236,216	0	0.150	30/06/00	24/12/24	6367	6388	26	2		26/12/24 05:02
NTGR	Netgear Inc	24/12/24 16:21	28.390	250,719	0	1.200	31/07/03	24/12/24	5563	5584	1			26/12/24 05:03
NTIC	Northern Technologies Intl Corp	24/12/24 16:21	13.820	4,342	0	0.020	27/12/01	24/12/24	4283	5999	2	1		26/12/24 05:01
NTLA	Intellia Thera CS	24/12/24 16:21	12.050	858,024	0	0.050	06/05/16	24/12/24	2232	2253				26/12/24 04:57
NTNX	Nutanix Inc	24/12/24 16:21	64.450	507,740	0	0.120	30/09/16	24/12/24	2127	2148				26/12/24 04:57
NTRA	Natera Inc	24/12/24 16:21	162.39	286,626	0	0.40	02/07/15	24/12/24	2453	2474				26/12/24 04:57
NTRB	Nutriband Inc	24/12/24 16:21	3.890	14,325	0	0.090	30/09/21	24/12/24	821	844				26/12/24 04:57
NTRBW	Nutriband Inc WT	23/12/24 16:10	1.900	151	0	0.340	01/10/21	23/12/24	627	842	1			26/12/24 04:57
NTRP	Nexttrip Inc	24/12/24 16:21	5.730	16,853	0	0.150	29/03/17	24/12/24	1147	2020	2			26/12/24 04:57
NTRS	Northern Trust Corp	24/12/24 16:21	103.61	323,427	0	1.02	02/01/90	24/12/24	9105	9130	2	3		26/12/24 05:02
NTRSO	Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th	24/12/24 16:21	19.880	26,761	0	0.130	26/11/19	24/12/24	1305	1330				26/12/24 04:57
NTWK	Netsol Tech Inc	24/12/24 16:21	2.600	30,473	0	0.020	24/09/98	24/12/24	6828	6849	15	1		26/12/24 05:03
NTWOU	Newbury Street II Acquisition Corp	24/12/24 16:21	10.040	100	0	0.050	01/11/24	24/12/24	29	38				26/12/24 04:57
NUKK	Nukkleus Inc.	24/12/24 16:21	36.510	998,574	0	5.250	26/12/23	24/12/24	245	265		1		26/12/24 04:57
NUKKW	Nukkleus Inc. WT	24/12/24 16:21	0.2100	633,484	0	0.0400	26/12/23	24/12/24	197	265				26/12/24 04:57
NURO	Neurometrix Inc	24/12/24 16:21	3.920	4,840	0	0.030	22/07/04	24/12/24	5287	5329	15	5		26/12/24 05:02
NUSB	Nuveen Ultra Short Income ETF	24/12/24 16:21	25.170	81	0	0.010	06/03/24	24/12/24	193	210				26/12/24 04:57
NUTX	Nutex Health Inc	24/12/24 16:21	31.870	7,696	0	0.100	04/04/22	24/12/24	691	715		3		26/12/24 04:57
NUVL	Nuvalent Inc Cl A	24/12/24 16:21	82.650	212,142	0	1.200	29/07/21	24/12/24	868	889				26/12/24 04:57
NUWE	Nuwellis Inc	24/12/24 16:21	1.090	76,038	0	0.030	27/04/21	24/12/24	935	960		2		26/12/24 04:57
NVA	Nova Minerals Limited ADR	24/12/24 16:21	12.990	30,400	0	0.410	24/07/24	24/12/24	100	110				26/12/24 04:57
NVACR	Northview Acquisition Corp Rights	24/12/24 16:21	0.0300	23,406	0	0.0000	24/01/22	24/12/24	555	765				26/12/24 04:57
NVACW	Northview Acquisition Corp WT	23/12/24 16:10	0.0300	75,702	0	0.0000	24/01/22	23/12/24	476	765				26/12/24 04:57
NVAWW	Nova Minerals Limited WT	24/12/24 16:21	5.500	7,831	0	0.500	24/07/24	24/12/24	84	110				26/12/24 04:57
NVAX	Novavax Inc	24/12/24 16:21	8.510	1,474,929	0	0.130	05/12/95	24/12/24	7560	7585	15	1		26/12/24 05:02
NVCR	Novocure Ltd Ord Sh	24/12/24 16:21	30.970	312,354	0	0.480	02/10/15	24/12/24	2387	2408				26/12/24 04:57
NVCT	Nuvectis Pharma Inc	24/12/24 16:21	4.650	38,684	0	0.070	04/02/22	24/12/24	732	753				26/12/24 04:57
NVD	Graniteshares 2X Short Nvda Daily ETF	24/12/24 16:21	30.110	480,522	0	0.270	22/08/23	24/12/24	332	355				26/12/24 04:57
NVDA	Nvidia Corp	24/12/24 16:21	140.22	105,008,562	0	0.55	22/01/99	24/12/24	6742	6763	27	7		26/12/24 05:03
NVDD	Nvda Bear -1X ETF Direxion	24/12/24 16:21	6.180	4,310,225	0	0.030	13/09/23	24/12/24	317	335				26/12/24 04:57
NVDL	Graniteshares 2X Long Nvda Daily ETF	24/12/24 16:21	72.690	11,166,622	0	0.570	13/12/22	24/12/24	510	535		1		26/12/24 04:57
NVDS	Tradr 1.5X Short Nvda Daily ETF	24/12/24 16:21	23.800	378,940	0	0.170	14/07/22	24/12/24	618	639		2		26/12/24 04:57
NVDU	Nvda Bull 2X ETF Direxion	24/12/24 16:21	102.44	582,577	0	0.72	13/09/23	24/12/24	317	335				26/12/24 04:57
NVDW	Tradr 1.75X Long Nvda Weekly ETF	24/12/24 16:21	30.890	295	0	0.180	03/09/24	24/12/24	73	85				26/12/24 04:57
NVEC	Nve Corp	24/12/24 16:21	82.800	13,997	0	1.890	27/12/01	24/12/24	5700	5999	1			26/12/24 05:03
NVEE	Nv5 Global	24/12/24 16:21	18.820	128,760	0	0.020	30/09/13	24/12/24	2911	2935		1		26/12/24 04:57
NVFY	Nova Lifestyle Inc	24/12/24 16:30	0.5300	56,495	0	0.0300	17/01/14	24/12/24	2819	2853	5	2		26/12/24 04:57
NVMI	Nova Ltd	24/12/24 16:21	203.15	135,226	0	3.98	11/04/00	24/12/24	6425	6450	2			26/12/24 05:03
NVNI	Nvni Group Limited	24/12/24 16:59	5.750	1,668,782	0	0.050	02/10/23	24/12/24	291	325				26/12/24 04:57
NVNIW	Nvni Group Limited Warrants	24/12/24 16:21	0.1300	192,231	0	0.0600	02/10/23	24/12/24	157	325				26/12/24 04:57
NVNO	Envveno Medical Corp	24/12/24 16:21	2.820	109,717	0	0.090	01/10/21	24/12/24	822	843				26/12/24 04:57
NVTS	Navitas Semiconductor Corp	24/12/24 16:21	3.980	7,787,120	0	0.120	20/10/21	24/12/24	809	830				26/12/24 04:57
NVVE	Nuvve Hldg Corp	24/12/24 16:21	3.370	11,954	0	0.140	23/03/21	24/12/24	960	985	1	2		26/12/24 04:57
NVVEW	Nuvve Hldg Corp WT	24/12/24 16:21	0.0152	66,717	0	0.0025	23/03/21	24/12/24	942	985				26/12/24 04:57
NVX	Novonix Ltd ADR	24/12/24 16:21	1.770	68,449	0	0.070	02/02/22	24/12/24	731	755				26/12/24 04:57
NWBI	Northwest Bancshares	24/12/24 16:21	13.420	283,907	0	0.100	27/12/01	24/12/24	3899	5999				26/12/24 05:02
NWE	Northwestern Energy Group Inc	24/12/24 16:21	53.180	138,159	0	0.440	01/10/20	24/12/24	1083	1104				26/12/24 04:57
NWFL	Norwood Financial Corp	24/12/24 16:21	27.250	3,808	0	0.110	05/08/96	24/12/24	7386	7410	1	2		26/12/24 05:02
NWGL	Nature Wood Group ADR	24/12/24 16:21	1.210	7,093	0	0.090	12/09/23	24/12/24	313	340				26/12/24 04:57
NWL	Newell Rubbermaid Inc	24/12/24 16:21	10.170	1,671,650	0	0.120	11/12/18	24/12/24	1555	1580				26/12/24 04:57
NWPX	Northwest Pipe Company	24/12/24 16:21	50.160	14,880	0	0.760	30/11/95	24/12/24	7563	7584				26/12/24 05:12
NWS	News Corp Cl B	24/12/24 16:21	31.300	429,819	0	0.280	27/12/01	24/12/24	4153	5999	2			26/12/24 05:04
NWSA	News Corp Cl A	24/12/24 16:21	28.250	877,558	0	0.200	27/12/01	24/12/24	4153	5999	2			26/12/24 05:04
NWTN	Nwtn Inc Cl B	24/12/24 16:21	1.010	11,145	0	0.010	14/11/22	24/12/24	531	555				26/12/24 04:57
NWTNW	Nwtn Inc WT	24/12/24 16:21	0.0385	2,859	0	0.0035	14/11/22	24/12/24	417	555				26/12/24 04:57
NXGL	Nexgel Inc	24/12/24 16:21	4.740	22,699	0	0.080	22/12/21	24/12/24	764	785				26/12/24 04:57
NXGLW	Nexgel Inc WT	24/12/24 16:21	0.8700	3,152	0	0.0200	22/12/21	24/12/24	597	785	1			26/12/24 04:57
NXL	Nexalin Technology Inc	24/12/24 16:21	2.730	249,650	0	0.110	16/09/22	24/12/24	569	593	1			26/12/24 04:57
NXLIW	Nexalin Technology Inc WT	24/12/24 16:21	0.4800	100	0	0.0100	16/09/22	24/12/24	369	593				26/12/24 04:57
NXPI	Nxp Semiconductors	24/12/24 16:21	215.40	790,908	0	1.31	06/08/10	24/12/24	3732	3753				26/12/24 05:03
NXPL	Nextplat Corp	24/12/24 16:21	1.120	57,758	0	0.030	27/01/06	24/12/24	1047	4933				26/12/24 04:57
NXPLW	Nextplat Corp WT	24/12/24 16:21	0.1200	1,496	0	0.0000	21/01/22	24/12/24	579	763				26/12/24 04:57
NXST	Nexstar Media Group Inc	24/12/24 16:21	159.93	162,464	0	1.71	24/11/03	24/12/24	5481	5505	4			26/12/24 05:03
NXT	Nextracker Inc Cl A	24/12/24 16:21	36.740	670,086	0	0.340	09/02/23	24/12/24	468	489				26/12/24 04:57
NXTC	Nextcure Inc	24/12/24 16:21	0.8700	157,995	0	0.0700	09/05/19	24/12/24	1448	1469	5			26/12/24 04:57
NXTG	Nasdaq Smartphone Index Fund	24/12/24 16:21	86.380	1,627	0	0.710	30/05/19	24/12/24	1433	1454				26/12/24 04:57
NXTT	Next Technology Holding Inc	24/12/24 16:21	2.050	24,383	0	0.080	02/04/24	24/12/24	179	195				26/12/24 04:57
NXU	Nxu Inc	24/12/24 16:24	0.2300	167,103	0	0.0000	15/05/23	24/12/24	402	425		1		26/12/24 04:57
NYAX	Nayax Ltd	24/12/24 16:21	28.000	4,182	0	0.500	21/09/22	24/12/24	484	590				26/12/24 04:57
NYMT	New York Mtge Trust	24/12/24 16:22	5.900	317,570	0	0.060	05/06/08	24/12/24	4298	4319	5	1		26/12/24 05:03
NYMTI	New York Mortgage Trust Inc 9.125% Senior Notes	24/12/24 16:22	25.150	4,472	0	0.050	01/07/24	24/12/24	117	130				26/12/24 04:57
NYMTL	New York Mortgage Trust Inc	24/12/24 16:22	22.380	4,388	0	0.450	08/07/21	24/12/24	880	904				26/12/24 04:57
NYMTM	New York Mortgage Trust Inc Fxdfr Prf Perpetual	24/12/24 16:22	25.110	3,340	0	0.080	18/10/19	24/12/24	1332	1353	5			26/12/24 04:57
NYMTN	New York Mortgage Trust Inc 8.00% Series D	24/12/24 16:22	22.500	1,349	0	0.000	13/10/17	24/12/24	1857	1878	5			26/12/24 04:57
NYMTZ	New York Mortgage Trust Inc	24/12/24 16:22	19.399	16,063	0	0.285	24/11/21	24/12/24	776	805				26/12/24 04:57
NYXH	Nyxoah S A	24/12/24 16:22	8.000	24,700	0	0.000	02/07/21	24/12/24	873	908				26/12/24 04:57
NZAC	SPDR MSCI ACWI Climate Paris Aligned ETF	24/12/24 16:22	37.100	7,747	0	0.160	22/04/22	24/12/24	677	698		1		26/12/24 04:57
NZUS	SPDR MSCI USA Climate Paris Aligned ETF	24/12/24 16:22	32.840	65	0	0.370	22/04/22	24/12/24	675	698				26/12/24 04:57