Symbol List

Data Quality Symbol Merge Back to Symbol List Back to Exchange List

American Stock Exchange Australian Securities Exchange Chicago Futures Exchange EUREX Futures Exchange Foreign Exchange Global Indices LIFFE Futures and Options London Stock Exchange Minneapolis Grain Exchange NASDAQ Stock Exchange New York Board of Trade New York Stock Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange Mutual Funds Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	DateTime	Close	Volume	OpenInt	Change	Start	End	Hist	Days	Bad	Splits	Div	Updated
BABX	Graniteshares 2X Long Baba Daily ETF	24/12/24 16:49	16.430	166,149	0	0.160	13/12/22	24/12/24	510	535				26/12/24 04:51
BACK	Imac Holdings Inc	24/12/24 16:49	1.210	30,275	0	0.000	08/08/22	24/12/24	601	625		1		26/12/24 04:51
BACQU	Bleichroeder Acquisition Corp. I	23/12/24 16:38	10.050	3,394	0	0.020	01/11/24	23/12/24	25	37				26/12/24 04:51
BAER	Bridger Aerospace Group Holdings Inc	24/12/24 16:49	2.130	26,420	0	0.050	25/01/23	24/12/24	479	500	3			26/12/24 04:51
BAERW	Bridger Aerospace Group Holdings WT	24/12/24 16:49	0.0510	18,980	0	0.0000	25/01/23	24/12/24	382	500				26/12/24 04:51
BAFE	Brown Advisory Flexible Equity ETF	24/12/24 16:49	25.550	27,301	0	0.230	18/11/24	24/12/24	19	30				26/12/24 04:51
BAFN	Bayfirst Financial Corp	24/12/24 16:49	13.340	562	0	0.040	30/11/21	24/12/24	757	805				26/12/24 04:51
BAND	Bandwidth Inc	24/12/24 16:49	17.870	93,265	0	0.080	10/11/17	24/12/24	1837	1858				26/12/24 04:51
BANF	Bancfirst Corp	24/12/24 16:49	120.22	34,403	0	1.65	01/04/93	24/12/24	8258	8279	9	2		26/12/24 05:02
BANFP	Bfc Capital Trust II	24/12/24 16:49	26.000	329	0	0.320	27/02/04	24/12/24	5302	5433	1			26/12/24 05:02
BANL	Cbl International Limited	24/12/24 16:49	1.030	20,410	0	0.110	23/03/23	24/12/24	439	459				26/12/24 04:51
BANR	Banner Corp	24/12/24 16:49	67.570	114,792	0	1.160	01/11/95	24/12/24	7584	7605	4	1		26/12/24 05:02
BANX	Arrowmark Financial Corp	24/12/24 16:49	21.500	72,657	0	0.570	07/11/13	24/12/24	2883	2904				26/12/24 04:51
BAOS	Baosheng Media Group Holdings Ltd	24/12/24 16:49	7.100	58,713,944	0	5.370	08/02/21	24/12/24	979	1015	2	2		26/12/24 04:51
BASE	Couchbase Inc	24/12/24 16:49	15.500	157,879	0	0.230	22/07/21	24/12/24	873	894				26/12/24 04:51
BATRA	Atlanta Braves Holdings Inc	24/12/24 16:49	40.610	17,158	0	0.140	18/04/16	24/12/24	2246	2270				26/12/24 04:51
BATRK	Atlanta Braves Holdings Inc C	24/12/24 16:49	38.210	76,699	0	0.060	18/04/16	24/12/24	2246	2270				26/12/24 04:51
BAYA	Bayview Acquisition Corp Cl A	12/12/24 16:26	10.680	501	0	0.020	29/12/23	12/12/24	132	250				26/12/24 04:51
BAYAR	Bayview Acquisition Corp Right	16/12/24 16:49	0.1300	1,900	0	0.0000	29/12/23	16/12/24	61	252				26/12/24 04:51
BAYAU	Bayview Acquisition Corp	17/12/24 16:16	10.910	100	0	0.190	15/12/23	17/12/24	99	263				26/12/24 04:51
BBCP	Concrete Pumping Holdings Inc	24/12/24 16:49	6.640	26,708	0	0.050	07/12/18	24/12/24	1557	1578				26/12/24 04:51
BBGI	Beasley Broadcast Group	24/12/24 16:49	8.070	60,309	0	1.030	11/02/00	24/12/24	6465	6488	8	1		26/12/24 05:03
BBH	Vaneck Biotech ETF	24/12/24 16:49	158.96	11,428	0	0.65	01/02/16	24/12/24	2301	2325				26/12/24 04:51
BBIO	Bridgebio Pharma Inc	24/12/24 16:49	28.530	939,010	0	0.760	27/06/19	24/12/24	1413	1434				26/12/24 04:51
BBLG	Bone Biologics Corp	24/12/24 16:49	0.9000	222,465	0	0.0900	13/10/21	24/12/24	814	835	4	2		26/12/24 04:51
BBSI	Barrett Business S	24/12/24 16:49	43.370	46,306	0	0.810	11/06/93	24/12/24	8207	8228	5	2		26/12/24 05:03
BCAB	Bioatla Inc	24/12/24 16:49	0.6200	1,757,079	0	0.0100	16/12/20	24/12/24	1029	1050				26/12/24 04:51
BCAL	California Bancorp	24/12/24 16:49	16.930	16,612	0	0.160	11/05/23	24/12/24	404	424				26/12/24 04:51
BCAN	Femto Technologies Inc	24/12/24 16:49	8.490	2,014	0	0.680	31/05/22	24/12/24	650	675		2		26/12/24 04:51
BCAX	Bicara Therapeutics Inc	24/12/24 16:49	19.120	227,946	0	0.370	13/09/24	24/12/24	65	73				26/12/24 04:51
BCBP	Bcb Bancorp Inc	24/12/24 16:49	11.820	11,487	0	0.090	14/12/05	24/12/24	4944	4965				26/12/24 05:03
BCDA	Biocardia Inc	24/12/24 16:49	2.000	15,070	0	0.010	02/08/19	24/12/24	1387	1408	3	1		26/12/24 04:51
BCG	Binah Capital Group Inc	24/12/24 16:49	1.980	22,033	0	0.120	27/03/24	24/12/24	182	195				26/12/24 04:51
BCGWW	Binah Capital Group Inc Warrants	24/12/24 16:49	0.0500	3,800	0	0.0000	28/03/24	24/12/24	126	194				26/12/24 04:51
BCLI	Brainstorm Cell	24/12/24 16:50	2.230	59,081	0	0.160	30/09/14	24/12/24	2649	2675	4	1		26/12/24 04:51
BCML	Bay Commercial Bk CA	24/12/24 16:50	26.680	9,334	0	0.020	04/05/18	24/12/24	1712	1733				26/12/24 04:51
BCOV	Brightcove Inc	24/12/24 16:50	4.370	216,108	0	0.010	17/02/12	24/12/24	3332	3353	1			26/12/24 04:51
BCOW	1895 Bancorp of Wisconsin Inc	23/12/24 16:39	10.040	556	0	0.050	09/01/19	23/12/24	1498	1554				26/12/24 04:51
BCPC	Balchem Corp	24/12/24 16:50	167.17	43,185	0	1.84	02/01/90	24/12/24	9105	9130		1		26/12/24 05:03
BCRX	Biocryst Pharma Inc	24/12/24 16:50	7.670	753,880	0	0.110	04/03/94	24/12/24	8017	8038	17			26/12/24 05:02
BCTX	Briacell Therapeutics Corp	24/12/24 16:50	0.5369	546,503	0	0.0079	24/02/21	24/12/24	979	1000				26/12/24 04:51
BCTXW	Briacell Therapeutics Corp WT	24/12/24 16:50	0.2972	183,776	0	0.0125	24/02/21	24/12/24	967	1000				26/12/24 04:51
BCYC	Bicycle Therapeutics Plc ADR	24/12/24 16:50	14.690	268,118	0	0.150	23/05/19	24/12/24	1438	1459				26/12/24 04:51
BDGS	Bridges Capital Tactical ETF	24/12/24 16:50	32.600	5,724	0	0.110	11/05/23	24/12/24	404	424				26/12/24 04:51
BDMD	Baird Medical Investment Holdings	24/12/24 16:50	1.770	65,579	0	0.280	02/10/24	24/12/24	52	60				26/12/24 04:51
BDMDW	Baird Medical Investment Holdings WT	24/12/24 16:50	0.0400	2,700	0	0.0100	02/10/24	24/12/24	28	60				26/12/24 04:51
BDRX	Biodexa Pharmaceuticals Plc ADR	24/12/24 16:50	4.290	6,691	0	0.470	27/03/23	24/12/24	437	460		3		26/12/24 04:51
BDSX	Biodesix Inc	24/12/24 16:50	1.460	66,656	0	0.010	28/10/20	24/12/24	1064	1085				26/12/24 04:51
BDTX	Black Diamond Therapeutics Inc	24/12/24 16:50	2.190	221,705	0	0.000	30/01/20	24/12/24	1258	1279	3			26/12/24 04:51
BEAGU	Bold Eagle Acquisition Corp. Units	23/12/24 16:39	10.130	15,216	0	0.060	24/10/24	23/12/24	34	43				26/12/24 04:51
BEAM	Beam Therapeutics Inc	24/12/24 16:50	28.810	263,588	0	0.110	06/02/20	24/12/24	1253	1274				26/12/24 04:51
BEAT	Heartbeam Inc	24/12/24 16:50	2.390	25,668	0	0.030	19/03/08	24/12/24	4157	4375	3			26/12/24 05:02
BEATW	Heartbeam Inc WT	20/12/24 16:30	0.6059	33,375	0	0.1840	11/11/21	20/12/24	661	815				26/12/24 04:51
BECN	Beacon Roofing Suppl	24/12/24 16:50	101.30	162,196	0	0.02	23/09/04	24/12/24	5263	5284	4	1		26/12/24 05:04
BEEM	Beam Global	24/12/24 16:50	2.830	185,428	0	0.040	15/09/20	24/12/24	1095	1120	1			26/12/24 04:51
BEEZ	Honeytree U.S. Equity ETF	24/12/24 16:50	32.060	11	0	0.210	08/11/23	24/12/24	275	295				26/12/24 04:51
BELFA	BEL Fuse Cl A	24/12/24 16:50	92.800	3,973	0	0.300	02/01/90	24/12/24	9098	9130	2	1		26/12/24 05:03
BELFB	BEL Fuse Inc Cl B	24/12/24 16:50	83.680	16,677	0	1.470	02/01/90	24/12/24	9105	9130	1	1		26/12/24 05:03
BELT	Blackrock Long-Term U.S. Equity ETF	24/12/24 16:50	30.710	178	0	0.200	18/06/24	24/12/24	125	140				26/12/24 04:51
BENF	Beneficient Cl A	24/12/24 16:55	0.6725	181,199	0	0.0183	08/06/23	24/12/24	384	404		1		26/12/24 04:51
BENFW	Beneficient WT	24/12/24 16:50	0.0085	243,915	0	0.0008	08/06/23	24/12/24	341	404				26/12/24 04:51
BETR	Better Home & Finance Holding CO	24/12/24 16:50	10.500	9,095	0	0.130	24/08/23	24/12/24	330	349		2		26/12/24 04:51
BETRW	Better Home & Finance Holding CO WT	16/12/24 16:49	0.1000	250	0	0.0200	24/08/23	16/12/24	219	343				26/12/24 04:51
BFC	Bank First National Corp [Wisconsin]	24/12/24 16:50	100.35	5,331	0	0.73	25/10/18	24/12/24	1588	1609				26/12/24 04:51
BFIN	Bankfinancial Corp	24/12/24 16:50	12.640	4,145	0	0.140	24/06/05	24/12/24	5067	5088				26/12/24 05:03
BFRG	Bullfrog Ai Holdings Inc	24/12/24 16:50	2.140	69,071	0	0.030	14/02/23	24/12/24	465	490				26/12/24 04:51
BFRGW	Bullfrog Ai Holdings WT	24/12/24 16:50	0.5000	163	0	0.0500	14/02/23	24/12/24	443	490	1			26/12/24 04:51
BFRI	Biofrontera Inc	24/12/24 16:50	1.010	83,591	0	0.000	29/10/21	24/12/24	801	823		1		26/12/24 04:51
BFRIW	Biofrontera Inc WT	23/12/24 16:39	0.1200	460	0	0.0100	29/10/21	23/12/24	625	822				26/12/24 04:51
BFST	Business First Bancshares Inc	24/12/24 16:50	25.940	26,037	0	0.120	11/04/18	24/12/24	1729	1750				26/12/24 04:51
BGC	Bgc Partners Cl A	24/12/24 16:50	9.040	1,398,423	0	0.180	03/07/23	24/12/24	367	390				26/12/24 04:51
BGFV	Big 5 Sporting	24/12/24 16:50	1.690	247,596	0	0.000	25/06/02	24/12/24	5850	5875				26/12/24 05:04
BGLC	Bionexus Gene Lab Corp	24/12/24 16:50	0.2400	143,703	0	0.0100	20/07/23	24/12/24	355	374		1		26/12/24 04:51
BGM	Bgm Group Ltd	24/12/24 16:50	8.560	1,652	0	0.090	12/08/24	24/12/24	83	100				26/12/24 04:51
BGNE	Beigene Ltd ADR	24/12/24 16:50	181.62	148,370	0	3.92	03/02/16	24/12/24	2299	2320				26/12/24 04:51
BGRN	Ishares Global Green Bond ETF	24/12/24 16:50	46.640	12,775	0	0.070	27/11/18	24/12/24	1565	1590				26/12/24 04:51
BGRO	Blackrock Large Cap Growth ETF	24/12/24 16:50	35.370	1,667	0	0.440	05/06/24	24/12/24	133	145				26/12/24 04:51
BHAT	Blue Hat Interactive Entertainment Tech	24/12/24 16:59	0.1244	4,541,047	0	0.0055	26/07/19	24/12/24	1392	1413	3	1		26/12/24 04:51
BHF	Brighthouse Financial Inc	24/12/24 16:50	48.650	129,957	0	0.580	07/08/17	24/12/24	1906	1930				26/12/24 04:51
BHFAL	Brighthouse Financial Inc 6.25% Junior	24/12/24 16:50	23.850	12,396	0	0.220	14/09/18	24/12/24	1617	1638				26/12/24 04:51
BHFAM	Brighthouse Financial Inc	24/12/24 16:50	15.630	108,604	0	0.290	23/11/21	24/12/24	785	810				26/12/24 04:51
BHFAN	Brighthouse Financial Inc	24/12/24 16:50	18.200	52,932	0	0.200	23/11/20	24/12/24	1046	1070				26/12/24 04:51
BHFAO	Brighthouse Financial Inc	24/12/24 16:50	22.730	37,343	0	0.280	22/05/20	24/12/24	1177	1198				26/12/24 04:51
BHFAP	Brighthouse Financial Inc Dep Shs Repstg 1/1000T	24/12/24 16:50	22.010	39,551	0	0.140	26/03/19	24/12/24	1480	1505				26/12/24 04:51
BHIL	Benson Hill Inc	24/12/24 16:50	2.500	10,516	0	0.130	26/08/24	24/12/24	78	90				26/12/24 04:51
BHRB	Burke Herbert Financial Services Corp	24/12/24 16:50	63.880	16,645	0	0.150	26/04/23	24/12/24	415	435				26/12/24 04:51
BHST	Bioharvest Sciences Inc	24/12/24 16:50	6.100	9,071	0	0.100	12/11/24	24/12/24	23	35				26/12/24 04:51
BIAF	Bioaffinity Technologies Inc	24/12/24 16:50	0.9500	36,833	0	0.0229	01/09/22	24/12/24	583	604	1			26/12/24 04:51
BIAFW	Bioaffinity Technologies WT	24/12/24 16:50	0.3300	530	0	0.0300	01/09/22	24/12/24	422	604	1			26/12/24 04:51
BIB	Ultra Nasdaq Biotechnology 2X ETF	24/12/24 16:50	52.190	8,632	0	0.290	08/04/10	24/12/24	3818	3839	4	3		26/12/24 04:51
BIDU	Baidu Inc ADR	24/12/24 16:50	88.050	1,050,498	0	0.410	05/08/05	24/12/24	5037	5058		1		26/12/24 05:04
BIGC	Bigcommerce Holdings Inc	24/12/24 16:50	6.280	297,858	0	0.010	05/08/20	24/12/24	1124	1145	1			26/12/24 04:51
BIIB	Biogen Inc	24/12/24 16:50	149.02	524,866	0	0.36	04/02/93	24/12/24	8298	8319	2	1		26/12/24 05:02
BILI	Bilibili Inc ADR	24/12/24 16:50	19.190	1,499,164	0	0.110	28/03/18	24/12/24	1739	1760				26/12/24 04:51
BIOA	Bioage Labs Inc	24/12/24 16:50	6.080	402,712	0	0.140	26/09/24	24/12/24	56	64				26/12/24 04:51
BIOR	Biora Therapeutics Inc	10/12/24 16:52	0.5600	1,861,170	0	0.7900	09/05/22	10/12/24	656	680		2		26/12/24 04:51
BIOX	Bioceres Crop Solutions Corp	24/12/24 16:50	6.320	26,069	0	0.010	27/04/21	24/12/24	935	960				26/12/24 04:51
BIRD	Allbirds Inc Cl A	24/12/24 16:50	7.190	49,728	0	0.010	03/11/21	24/12/24	799	820		1		26/12/24 04:51
BIS	Ultrashort Nasdaq Biotechnology -2X ETF	24/12/24 16:50	17.700	33,441	0	0.020	08/04/10	24/12/24	3818	3839	6	1		26/12/24 04:51
BITF	Bitfarms Ltd	24/12/24 16:50	1.690	33,421,956	0	0.100	21/06/21	24/12/24	896	920				26/12/24 04:51
BITS	GX Blockchain & Bitcoin Strategy ETF	24/12/24 16:50	93.320	3,711	0	5.630	30/10/96	24/12/24	4804	7345	5	1		26/12/24 05:03
BIVI	Biovie Inc	24/12/24 16:50	2.150	530,574	0	0.090	18/09/20	24/12/24	1092	1113		1		26/12/24 04:51
BJDX	Bluejay Diagnostics Inc	24/12/24 16:50	3.800	14,181	0	0.170	10/11/21	24/12/24	793	815		3		26/12/24 04:51
BJK	Vaneck Gaming ETF	24/12/24 16:50	40.680	6,313	0	0.060	11/12/19	24/12/24	1294	1315				26/12/24 04:51
BJRI	Bj's Restaurants Inc	24/12/24 16:50	35.280	117,398	0	0.430	09/10/96	24/12/24	7339	7360	2			26/12/24 05:02
BKCH	GX Blockchain ETF	24/12/24 16:50	61.250	59,155	0	3.260	07/02/19	24/12/24	1046	1534		1		26/12/24 04:51
BKHA	Black Hawk Acquisition Corp Cl A	23/12/24 16:40	10.370	59,792	0	0.010	13/05/24	23/12/24	85	165				26/12/24 04:51
BKHAR	Black Hawk Acquisition Corp Rights	18/12/24 16:45	1.0000	1,100	0	0.0200	13/05/24	18/12/24	59	160				26/12/24 04:51
BKHAU	Black Hawk Acquisition Corporation Units	19/12/24 16:11	10.610	1,700	0	0.120	21/03/24	19/12/24	74	200				26/12/24 04:51
BKIV	BNY Mellon Innovators ETF	24/12/24 16:50	36.577	0	0	0.327	17/05/23	24/12/24	400	420				26/12/24 04:51
BKNG	Booking Holdings Inc	24/12/24 16:50	5,122.9	78,635	0	59.8	27/02/18	24/12/24	1760	1785				26/12/24 04:51
BKR	Baker Hughes Company	24/12/24 16:50	40.790	2,122,007	0	0.640	07/12/21	24/12/24	775	800				26/12/24 04:51
BKWO	BNY Mellon Women's Opportunities ETF	24/12/24 16:50	35.389	2	0	0.289	17/05/23	24/12/24	400	420				26/12/24 04:51
BKYI	Bio-Key Intl Inc	24/12/24 16:50	1.010	80,567	0	0.060	25/07/17	24/12/24	1915	1940	8	2		26/12/24 04:51
BL	Blackline Inc	24/12/24 16:50	62.380	123,667	0	0.210	28/10/16	24/12/24	2107	2128				26/12/24 04:51
BLAC	Bellevue Life Sciences Acquisition Corp	20/12/24 16:30	11.270	1,067	0	0.010	17/03/23	20/12/24	268	465				26/12/24 04:51
BLACR	Bellevue Life Sciences Acquisition Corp Rights	13/12/24 16:52	0.1100	1,000	0	0.0000	17/03/23	13/12/24	240	460				26/12/24 04:51
BLACW	Bellevue Life Sciences Acquisition Corp WT	13/12/24 16:52	0.0500	2,000	0	0.0000	17/03/23	13/12/24	181	460				26/12/24 04:51
BLBD	Blue Bird Corp	24/12/24 16:50	38.850	232,834	0	0.290	25/02/15	24/12/24	2544	2565				26/12/24 04:51
BLBX	Blackboxstocks Inc	24/12/24 16:50	1.790	3,866	0	0.040	10/11/21	24/12/24	788	815	1	1		26/12/24 04:51
BLCN	Siren Nasdaq Nexgen Economy ETF	24/12/24 16:50	26.640	1,679	0	0.280	17/01/18	24/12/24	1789	1810				26/12/24 04:51
BLCR	Blackrock Large Cap Core ETF	24/12/24 16:50	33.350	644	0	0.370	26/10/23	24/12/24	286	304				26/12/24 04:51
BLDE	Blade Air Mobility Inc	24/12/24 16:50	4.160	486,672	0	0.120	10/05/21	24/12/24	926	950				26/12/24 04:51
BLDEW	Blade Air Mobility Inc WT	24/12/24 16:50	0.4100	49,986	0	0.0224	10/05/21	24/12/24	898	950				26/12/24 04:51
BLDP	Ballard Power Sys	24/12/24 16:50	1.700	5,498,416	0	0.010	08/11/95	24/12/24	7557	7600	3	1		26/12/24 05:01
BLFS	Biolife Solutions	24/12/24 16:50	26.500	106,613	0	0.120	26/03/14	24/12/24	2784	2805	1			26/12/24 04:51
BLFY	Blue Foundry Bancorp	24/12/24 16:50	9.870	21,222	0	0.100	16/07/21	24/12/24	877	898				26/12/24 04:51
BLIN	Bridgeline Digital	24/12/24 16:50	1.250	226,441	0	0.210	23/03/10	24/12/24	3830	3855	9	4		26/12/24 05:03
BLKB	Blackbaud Inc	24/12/24 16:50	76.120	49,025	0	0.410	22/07/04	24/12/24	5308	5329				26/12/24 05:03
BLLD	JPM Sustainable Infrastructure ETF	24/12/24 16:50	46.700	16	0	1.500	08/09/22	24/12/24	578	599				26/12/24 04:51
BLMN	Bloomin' Brands Inc	24/12/24 16:50	11.770	707,577	0	0.310	08/08/12	24/12/24	3209	3230	1			26/12/24 04:51
BLMZ	Bloomz Inc	24/12/24 16:50	0.5700	660,121	0	0.0700	24/07/24	24/12/24	101	110				26/12/24 04:51
BLNK	Blink Charging Company	24/12/24 16:51	1.520	1,857,856	0	0.030	14/02/18	24/12/24	1769	1790	5			26/12/24 04:51
BLRX	Biolinerx Ltd ADR	24/12/24 16:51	0.2300	855,695	0	0.0100	25/07/11	24/12/24	3481	3505	6	1		26/12/24 04:52
BLTE	Belite Bio Inc ADR	24/12/24 16:51	62.000	35,233	0	0.820	29/04/22	24/12/24	672	693				26/12/24 04:52
BLUE	Bluebird Bio	24/12/24 16:51	7.790	260,855	0	0.130	25/07/00	24/12/24	4947	6375	11			26/12/24 05:04
BLZE	Backblaze Inc Cl A	24/12/24 16:51	6.370	143,761	0	0.020	11/11/21	24/12/24	793	814				26/12/24 04:52
BMBL	Bumble Inc	24/12/24 16:51	7.920	432,677	0	0.040	11/02/21	24/12/24	988	1009				26/12/24 04:52
BMDL	Victoryshares Westend Economic Cycle Bond ETF	24/12/24 16:51	24.575	0	0	0.005	21/06/24	24/12/24	122	133				26/12/24 04:52
BMEA	Biomea Fusion Inc	24/12/24 16:51	4.010	373,952	0	0.020	16/04/21	24/12/24	942	963				26/12/24 04:52
BMR	Beamr Imaging Ltd Ordinary Share	24/12/24 16:51	3.490	182,154	0	0.130	28/02/23	24/12/24	456	480	1			26/12/24 04:52
BMRA	Biomerica Inc	24/12/24 16:51	0.2800	51,317	0	0.0100	26/08/16	24/12/24	2152	2173	3			26/12/24 04:52
BMRC	Bank of Marin Bancrp	24/12/24 16:51	23.870	19,729	0	0.220	20/06/94	24/12/24	7941	7965	1	3		26/12/24 05:02
BMRN	Biomarin Pharmaceuticals	24/12/24 16:51	66.630	439,023	0	0.360	23/07/99	24/12/24	6612	6633				26/12/24 05:02
BNAI	Brand Engagement Network Inc	24/12/24 16:51	0.7200	71,706	0	0.0200	15/03/24	24/12/24	190	203				26/12/24 04:52
BNAIW	Brand Engagement Network Inc WT	23/12/24 16:40	0.0200	12,213	0	0.0000	15/03/24	23/12/24	141	202				26/12/24 04:52
BND	Total Bond Market ETF Vanguard	24/12/24 16:51	71.850	4,185,256	0	0.130	26/07/18	24/12/24	1653	1674				26/12/24 04:52
BNDW	Total World Bond Vanguard ETF	24/12/24 16:51	68.180	70,426	0	0.690	06/09/18	24/12/24	1623	1644				26/12/24 04:52
BNDX	Total Intl Bond ETF Vanguard	24/12/24 16:51	49.090	2,268,608	0	0.950	04/06/13	24/12/24	2995	3020				26/12/24 04:52
BNGO	Bionano Genomics Inc	24/12/24 16:56	0.2024	1,584,113	0	0.0007	21/09/18	24/12/24	1612	1633	8	1		26/12/24 04:52
BNIXR	Bannix Acquisition Corp Right	24/12/24 16:51	0.0800	299	0	0.0100	28/10/21	24/12/24	542	824				26/12/24 04:52
BNIXW	Bannix Acquisition Corp WT	23/12/24 16:40	0.0200	1,600	0	0.0000	28/10/21	23/12/24	583	823				26/12/24 04:52
BNOX	Bionomics Ltd ADR	23/12/24 16:58	0.2531	6,478,201	0	0.0102	16/12/21	23/12/24	745	788				26/12/24 04:52
BNR	Burning Rock Biotech Ltd ADR	23/12/24 16:40	6.500	6,183	0	0.080	12/06/20	23/12/24	1151	1182		1		26/12/24 04:52
BNRG	Brenmiller Energy Ltd	24/12/24 16:52	1.050	2,050,884	0	0.120	25/05/22	24/12/24	653	675		1		26/12/24 04:52
BNTC	Benitec Biopharma Ltd ADR	24/12/24 16:51	11.580	46,647	0	0.340	18/08/15	24/12/24	2418	2445	11	3		26/12/24 04:52
BNTX	Biontech Se ADR	24/12/24 16:51	114.13	131,794	0	0.62	10/10/19	24/12/24	1338	1359	3			26/12/24 04:52
BNZI	Banzai International Inc	24/12/24 16:51	1.640	181,361	0	0.010	15/12/23	24/12/24	251	268		1		26/12/24 04:52
BNZIW	Banzai International Inc WT	24/12/24 16:51	0.0100	194,913	0	0.0022	15/12/23	24/12/24	142	268				26/12/24 04:52
BOF	Branchout Food Inc	24/12/24 16:51	1.640	58,836	0	0.030	16/06/23	24/12/24	378	398				26/12/24 04:52
BOKF	Bok Financial Corp	24/12/24 16:51	109.83	34,169	0	0.94	04/02/93	24/12/24	8298	8319		1		26/12/24 05:02
BOLD	Boundless Bio Inc	24/12/24 16:51	2.580	44,582	0	0.020	20/07/16	24/12/24	1091	2200	2			26/12/24 04:52
BOLT	Bolt Biotherapeutics Inc	24/12/24 16:51	0.5100	71,780	0	0.0000	28/12/01	24/12/24	2779	5998	1	1		26/12/24 05:03
BON	Bon Natural Life Ltd	24/12/24 16:51	1.600	38,204	0	0.110	24/06/21	24/12/24	893	914				26/12/24 04:52
BOOM	Dynamic Materials	24/12/24 16:51	6.820	131,192	0	0.130	02/01/90	24/12/24	9105	9130	10	2		26/12/24 05:01
BOSC	Bos Better Online	24/12/24 16:51	3.280	8,175	0	0.060	15/05/96	24/12/24	7422	7465	16	1		26/12/24 05:04
BOTJ	Bank of The Jame Fnl	24/12/24 16:51	15.340	4,770	0	0.210	25/01/12	24/12/24	3332	3370				26/12/24 04:52
BOTT	Themes Robotics & Automation ETF	24/12/24 16:51	28.100	2	0	0.170	22/04/24	24/12/24	164	180				26/12/24 04:52
BOTZ	GX Robotics & Artificial Intelligence ETF	24/12/24 16:51	32.640	181,460	0	0.260	13/09/16	24/12/24	2140	2165				26/12/24 04:52
BOWN	Bowen Acquisition Corp	24/12/24 16:51	10.920	201	0	0.000	17/08/23	24/12/24	235	354				26/12/24 04:52
BOWNR	Bowen Acquisition Corp Rights	20/12/24 16:11	0.2000	950	0	0.0000	17/08/23	20/12/24	116	355				26/12/24 04:52
BOXL	Boxlight Corp Cl A	24/12/24 16:51	0.3500	27,097	0	0.0100	30/11/17	24/12/24	1823	1844	12	1		26/12/24 04:52
BPMC	Blueprint Medicines Corp	24/12/24 16:51	90.460	113,597	0	0.130	30/04/15	24/12/24	2498	2519				26/12/24 04:52
BPOP	Popular Inc	24/12/24 16:51	94.850	202,807	0	1.060	02/01/90	24/12/24	9105	9130	2	4		26/12/24 05:02
BPOPM	Popular Inc Trust II	23/12/24 16:40	25.080	957	0	0.170	13/01/05	23/12/24	5104	5203	1			26/12/24 05:02
BPRN	Princeton Bancorp Inc	24/12/24 16:51	34.750	4,632	0	1.490	01/08/17	24/12/24	1910	1935				26/12/24 04:52
BPTH	Bio-Path Holdings	24/12/24 16:59	1.040	713,270	0	0.070	10/03/14	24/12/24	2796	2820	7	4		26/12/24 04:52
BPYPM	Brookfield Property Partners L.P. 6.25% Cl A	24/12/24 16:51	15.500	10,944	0	0.020	27/07/21	24/12/24	870	895				26/12/24 04:52
BPYPN	Brookfield Property Partners L.P. 5.75% Prf Perp	24/12/24 16:51	12.870	13,195	0	0.010	19/02/20	24/12/24	1242	1265	1			26/12/24 04:52
BPYPO	Brookfield Property Partners L.P. 6.375% Prf P	24/12/24 16:51	14.430	17,512	0	0.020	21/08/19	24/12/24	1374	1395	1			26/12/24 04:52
BPYPP	Brookfield Property Partners LP Pfd Unit Ltd Par	24/12/24 16:51	14.410	12,541	0	0.110	22/03/19	24/12/24	1482	1503				26/12/24 04:52
BRAC	Broad Capital Acquisition Corp	24/12/24 16:51	11.740	150	0	0.000	25/10/17	24/12/24	930	1870				26/12/24 04:52
BRACR	Broad Capital Acquisition Corp Rights	24/12/24 16:51	0.1400	8,104	0	0.0100	25/10/17	24/12/24	885	1870				26/12/24 04:52
BRAG	Bragg Gaming Group Inc	24/12/24 16:51	3.550	30,860	0	0.050	27/08/21	24/12/24	847	868				26/12/24 04:52
BREA	Brera Holdings Plc Cl B	24/12/24 16:59	1.0000	12,799,392	0	0.2995	27/01/23	24/12/24	462	498				26/12/24 04:52
BRFH	Barfresh Food Group	24/12/24 16:51	2.610	4,116	0	0.210	20/01/22	24/12/24	726	764		1		26/12/24 04:52
BRHY	Blackrock High Yield ETF	24/12/24 16:51	50.576	38	0	0.016	18/06/24	24/12/24	125	140				26/12/24 04:52
BRID	Bridgford Foods Corp	24/12/24 16:51	10.710	1,254	0	0.310	02/01/90	24/12/24	9079	9130	1			26/12/24 05:04
BRKH	Burtech Acquisition Corp Cl A	17/12/24 16:18	11.660	21,679	0	0.060	31/01/22	17/12/24	594	755				26/12/24 04:52
BRKHU	Burtech Acquisition Corp	17/12/24 16:18	11.740	201	0	0.140	13/12/21	17/12/24	468	790				26/12/24 04:52
BRKHW	Burtech Acquisition Corp WT	17/12/24 16:18	0.2800	235,401	0	0.0000	01/02/22	17/12/24	681	755				26/12/24 04:52
BRKL	Brookline Bancorp	24/12/24 16:51	11.960	475,674	0	0.010	25/03/98	24/12/24	6959	6980	4			26/12/24 05:03
BRKR	Bruker Corp	24/12/24 16:51	58.250	462,999	0	0.860	04/08/00	24/12/24	6342	6363				26/12/24 05:04
BRLS	Borealis Foods Inc	24/12/24 16:51	6.700	3,161	0	0.870	08/02/24	24/12/24	191	229				26/12/24 04:52
BRLSW	Borealis Foods Inc WT	24/12/24 16:51	0.0709	2,802	0	0.0002	08/02/24	24/12/24	190	229				26/12/24 04:52
BRLT	Brilliant Earth Group Inc Cl A	24/12/24 16:51	2.030	80,171	0	0.020	23/09/21	24/12/24	828	849				26/12/24 04:52
BRNS	Barinthus Biotherapeutics Plc ADR	24/12/24 16:51	1.110	28,989	0	0.050	07/11/23	24/12/24	278	300				26/12/24 04:52
BRNY	Burney U.S. Factor Rotation ETF	24/12/24 16:51	42.550	18,800	0	0.390	14/10/22	24/12/24	552	573				26/12/24 04:52
BROG	Brooge Holdings Ltd	24/12/24 16:51	1.290	15,591	0	0.070	15/04/19	24/12/24	1415	1490				26/12/24 04:52
BROGW	Brooge Holdings Ltd WT	19/12/24 16:30	0.0007	249,264	0	0.0004	15/04/19	19/12/24	1337	1485	1			26/12/24 04:52
BRRR	Coinshares Valkyrie Bitcoin Fund	24/12/24 16:51	27.980	161,545	0	1.670	11/01/24	24/12/24	234	249				26/12/24 04:52
BRTR	Blackrock Total Return ETF	24/12/24 16:51	49.260	6,876	0	0.030	14/12/23	24/12/24	252	269				26/12/24 04:52
BRTX	Biorestorative Therapies Inc	24/12/24 16:51	1.540	14,801	0	0.020	05/11/21	24/12/24	797	818		1		26/12/24 04:52
BRY	Berry Pete Corp	24/12/24 16:51	3.900	677,427	0	0.100	26/07/18	24/12/24	1653	1674				26/12/24 04:52
BRZE	Braze Inc Cl A	24/12/24 16:51	43.600	324,003	0	0.170	17/11/21	24/12/24	789	810				26/12/24 04:52
BSBK	Bogota Financial Corp	23/12/24 16:40	7.899	2,525	0	0.021	16/01/20	23/12/24	1249	1288				26/12/24 04:52
BSCO	Bs 2024 Corp Bond Invesco ETF	13/12/24 16:53	21.120	4,284,521	0	0.030	31/12/19	13/12/24	1273	1295				26/12/24 04:52
BSCP	Bs 2025 Corp Bond Invesco ETF	24/12/24 16:51	20.640	297,657	0	0.000	31/12/19	24/12/24	1280	1305				26/12/24 04:52
BSCQ	Bs 2026 Corp Bond Invesco ETF	24/12/24 16:51	19.400	454,329	0	0.000	31/12/19	24/12/24	1280	1305				26/12/24 04:52
BSCR	Bs 2027 Corp Bond Invesco ETF	24/12/24 16:51	19.420	164,415	0	0.000	31/12/19	24/12/24	1280	1305				26/12/24 04:52
BSCS	Bs 2028 Corp Bond Invesco ETF	24/12/24 16:51	20.090	255,455	0	0.010	31/12/19	24/12/24	1280	1305				26/12/24 04:52
BSCT	Bs 2029 Corp Bond Invesco ETF	24/12/24 16:51	18.280	748,964	0	0.000	31/12/19	24/12/24	1280	1305				26/12/24 04:52
BSCU	Bs 2030 Corp Bond Invesco ETF	24/12/24 16:51	16.330	244,912	0	0.010	17/09/20	24/12/24	1093	1114				26/12/24 04:52
BSCV	Invesco Bulletshares 2031 Corporate Bond ETF	24/12/24 16:51	16.040	197,166	0	0.020	16/09/21	24/12/24	833	854				26/12/24 04:52
BSCW	Invesco Bulletshares 2032 Corp Bond ETF	24/12/24 16:51	20.110	41,005	0	0.040	08/09/22	24/12/24	578	599				26/12/24 04:52
BSCX	Invesco Bulletshares 2033 Corporate Bond ETF	24/12/24 16:51	20.600	58,901	0	0.020	20/09/23	24/12/24	312	330				26/12/24 04:52
BSCY	Invesco Bulletshares 2034 Corporate Bond ETF	24/12/24 16:51	20.190	51,733	0	0.040	12/06/24	24/12/24	129	140				26/12/24 04:52
BSET	Bassett Furniture	24/12/24 16:51	13.900	5,615	0	0.050	02/01/90	24/12/24	9105	9130				26/12/24 05:04
BSFC	Blue Star Foods Corp	19/12/24 16:59	0.1476	7,152,598	0	0.1374	03/11/21	19/12/24	796	820	2	2		26/12/24 04:52
BSGM	Biosig Technologies	24/12/24 16:51	1.480	52,194	0	0.010	21/09/18	24/12/24	1520	1633	3	2		26/12/24 04:52
BSII	Black Spade Acquisition II Cl A	23/12/24 16:40	9.920	127	0	0.010	07/10/24	23/12/24	33	60				26/12/24 04:52
BSIIU	Black Spade Acquisition II CO	17/12/24 16:18	10.060	4,900	0	0.000	28/08/24	17/12/24	54	80				26/12/24 04:52
BSIIW	Black Spade Acquisition II CO WT	20/12/24 16:11	0.4200	216	0	0.0200	08/10/24	20/12/24	25	55				26/12/24 04:52
BSJO	Bs 2024 High Yield Corp Bond ETF	13/12/24 16:53	22.680	223,351	0	0.010	31/12/19	13/12/24	1273	1295				26/12/24 04:52
BSJP	Bs 2025 High Yield Corp Bond ETF	24/12/24 16:51	23.020	251,786	0	0.010	31/12/19	24/12/24	1280	1305				26/12/24 04:52
BSJQ	Bs 2026 High Yield Corp Bond ETF	24/12/24 16:51	23.270	105,822	0	0.020	31/12/19	24/12/24	1280	1305				26/12/24 04:52
BSJR	Bs 2027 High Yield Corp Bond ETF	24/12/24 16:51	22.390	82,468	0	0.020	31/12/19	24/12/24	1280	1305				26/12/24 04:52
BSJS	Bs 2028 High Yield Corp Bond ETF	24/12/24 16:51	21.800	115,934	0	0.060	16/09/20	24/12/24	1094	1115				26/12/24 04:52
BSJT	Bs 2029 High Yield Corp Bond ETF	24/12/24 16:51	21.410	86,963	0	0.060	15/09/21	24/12/24	834	855				26/12/24 04:52
BSJU	Bs 2030 High Yield Corp Bond ETF	24/12/24 16:51	25.660	2,792	0	0.040	08/09/22	24/12/24	578	599				26/12/24 04:52
BSJV	Invesco Bulletshares 2031 High Yield Corp Bond E	24/12/24 16:51	26.035	1,449	0	0.068	20/09/23	24/12/24	312	330				26/12/24 04:52
BSJW	Invesco Bulletshares 2032 High Yield Corporate B	24/12/24 16:51	25.034	2,719	0	0.049	12/06/24	24/12/24	129	140				26/12/24 04:52
BSLK	Bolt Projects Holdings Inc	24/12/24 16:55	0.3040	266,675	0	0.0201	14/08/24	24/12/24	86	95				26/12/24 04:52
BSLKW	Bolt Projects Holdings Inc WT	24/12/24 16:51	0.0400	3,400	0	0.0200	14/08/24	24/12/24	47	95				26/12/24 04:52
BSMO	Bs 2024 Municipal Bond ETF	13/12/24 16:53	24.880	97,576	0	0.020	26/09/19	13/12/24	1341	1365				26/12/24 04:52
BSMP	Bs 2025 Municipal Bond ETF	24/12/24 16:51	24.470	18,306	0	0.000	26/09/19	24/12/24	1348	1369				26/12/24 04:52
BSMQ	Bs 2026 Municipal Bond ETF	24/12/24 16:51	23.570	25,207	0	0.010	26/09/19	24/12/24	1348	1369				26/12/24 04:52
BSMR	Bs 2027 Municipal Bond ETF	24/12/24 16:51	23.610	21,553	0	0.060	26/09/19	24/12/24	1348	1369				26/12/24 04:52
BSMS	Bs 2028 Municipal Bond ETF	24/12/24 16:51	23.260	36,821	0	0.030	26/09/19	24/12/24	1327	1369				26/12/24 04:52
BSMT	Bs 2029 Municipal Bond ETF	24/12/24 16:51	22.920	73,723	0	0.020	25/09/19	24/12/24	1349	1370				26/12/24 04:52
BSMU	Bs 2030 Municipal Bond ETF	24/12/24 16:51	21.750	57,199	0	0.000	12/10/20	24/12/24	1076	1100				26/12/24 04:52
BSMV	Bs 2031 Municipal Bond ETF	24/12/24 16:51	20.855	32,333	0	0.050	27/10/21	24/12/24	804	825				26/12/24 04:52
BSMW	Invesco Bulletshares 2032 Municipal Bond ETF	24/12/24 16:51	24.960	13,314	0	0.020	01/03/23	24/12/24	455	475				26/12/24 04:52
BSMY	Invesco Bulletshares 2034 Municipal Bond ETF	24/12/24 16:51	24.425	8,415	0	0.025	11/09/24	24/12/24	67	75				26/12/24 04:52
BSRR	Sierra Bancorp	24/12/24 16:51	29.600	15,708	0	0.410	21/06/94	24/12/24	7940	7965	3			26/12/24 05:02
BSSX	Invesco Bulletshares 2033 Municipal Bond ETF	24/12/24 16:51	25.760	7,271	0	0.050	20/09/23	24/12/24	312	330				26/12/24 04:52
BSVN	Bank7 Corp	24/12/24 16:51	48.030	32,280	0	4.590	20/09/18	24/12/24	1613	1634				26/12/24 04:52
BSVO	Ea Bridgeway Omni Small-Cap Value ETF	24/12/24 16:51	21.710	158,321	0	0.220	13/03/23	24/12/24	447	470				26/12/24 04:52
BSY	Bentley Systems Inc Cl B	24/12/24 16:51	48.010	299,898	0	0.100	23/09/20	24/12/24	1089	1110				26/12/24 04:52
BTAI	Bioxcel Therapeutics Inc	24/12/24 16:51	0.3511	419,984	0	0.0047	08/03/18	24/12/24	1753	1774	2			26/12/24 04:52
BTBD	Bt Brands Inc	24/12/24 16:51	1.360	4,115	0	0.010	12/11/21	24/12/24	743	813				26/12/24 04:52
BTBDW	Bt Brands Inc WT	24/12/24 16:51	0.0900	3,360	0	0.0400	12/11/21	24/12/24	561	813				26/12/24 04:52
BTBT	Bit Digital Inc	24/12/24 16:51	3.330	8,105,020	0	0.150	07/08/20	24/12/24	1122	1143	3			26/12/24 04:52
BTCS	Btcs Inc	24/12/24 16:51	2.860	512,038	0	0.390	14/09/21	24/12/24	835	860		1		26/12/24 04:52
BTCT	Btc Digital Ltd	24/12/24 16:51	5.020	1,431,425	0	0.500	29/09/23	24/12/24	305	323				26/12/24 04:52
BTCTW	Btc Digital Ltd WT	24/12/24 16:51	0.0360	49,447	0	0.0059	29/09/23	24/12/24	243	323				26/12/24 04:52
BTDR	Bitdeer Technologies Group	24/12/24 16:51	23.560	8,102,676	0	3.040	14/04/23	24/12/24	423	443				26/12/24 04:52
BTF	Valkyrie Bitcoin Strategy ETF	24/12/24 16:51	15.470	147,982	0	6.750	22/10/21	24/12/24	807	828				26/12/24 04:52
BTFX	Valkyrie Bitcoin Futures Leveraged Strategy ETF	24/12/24 16:51	59.600	144,843	0	6.880	22/02/24	24/12/24	206	219				26/12/24 04:52
BTGD	Stkd Bitcoin & Gold ETF	24/12/24 16:51	28.140	84,775	0	1.810	16/10/24	24/12/24	42	50				26/12/24 04:52
BTM	Bitcoin Depot Inc	24/12/24 16:51	1.580	189,545	0	0.010	03/07/23	24/12/24	367	390				26/12/24 04:52
BTMD	Biote Corp	24/12/24 16:51	5.960	31,253	0	0.170	27/05/22	24/12/24	624	673				26/12/24 04:52
BTMWW	Bitcoin Depot Inc WT	24/12/24 16:51	0.0706	7,426	0	0.0044	03/07/23	24/12/24	355	390				26/12/24 04:52
BTOC	Armlogi Holding Corp	24/12/24 16:51	4.450	119,854	0	0.370	14/05/24	24/12/24	148	165				26/12/24 04:52
BTOG	Bit Origin Ltd	24/12/24 16:51	0.9500	13,386	0	0.0000	15/02/22	24/12/24	725	750	2	1		26/12/24 04:52
BTSG	Brightspring Health Services Inc	24/12/24 16:51	17.440	268,075	0	0.040	26/01/24	24/12/24	224	238				26/12/24 04:52
BTSGU	Brightspring Health Services Tangible Equity	24/12/24 16:51	63.820	3,677	0	0.480	26/01/24	24/12/24	214	238				26/12/24 04:52
BUFC	Ab Conservative Buffer ETF	24/12/24 16:51	39.430	48,914	0	0.100	13/12/23	24/12/24	253	270				26/12/24 04:52
BUG	GX Cybersecurity ETF	24/12/24 16:52	32.730	46,797	0	0.150	31/10/19	24/12/24	1323	1344				26/12/24 04:52
BUJA	Bukit Jalil Global Acquisition 1 Ltd	10/12/24 16:54	11.200	104	0	0.000	21/08/23	10/12/24	188	345				26/12/24 04:52
BUJAR	Bukit Jalil Global Acquisition 1 Rights	24/12/24 16:52	0.1000	400	0	0.0000	21/08/23	24/12/24	95	355				26/12/24 04:52
BUJAW	Bukit Jalil Global Acquisition 1 WT	24/12/24 16:52	0.0300	1,600	0	0.0200	21/08/23	24/12/24	109	355				26/12/24 04:52
BULD	Pacer Bluestar Engineering The Future ETF	24/12/24 16:52	21.890	5	0	0.150	05/05/22	24/12/24	668	689				26/12/24 04:52
BUSE	First Busey Corp	24/12/24 16:52	24.240	90,430	0	0.060	20/06/94	24/12/24	7941	7965	2	3		26/12/24 05:02
BVFL	Bv Financial Inc MD	24/12/24 16:52	17.370	6,610	0	0.150	01/08/23	24/12/24	346	370				26/12/24 04:52
BVS	Bioventus Inc Cl A	24/12/24 16:52	10.680	213,107	0	0.030	11/02/21	24/12/24	988	1009				26/12/24 04:52
BWAY	Brainsway Ltd ADR	24/12/24 16:52	9.350	39,528	0	0.200	17/04/19	24/12/24	1464	1485				26/12/24 04:52
BWB	Bridgewater Bancshares Inc	24/12/24 16:52	13.770	17,327	0	0.040	14/03/18	24/12/24	1749	1770				26/12/24 04:52
BWBBP	Bridgewater Bancshares ADR	24/12/24 16:52	19.030	11,319	0	0.210	18/08/21	24/12/24	820	875				26/12/24 04:52
BWEN	Broadwind Energy Inc	24/12/24 16:52	1.780	54,810	0	0.010	09/04/09	24/12/24	4078	4099	3	1		26/12/24 05:03
BWFG	Bankwell Financial	24/12/24 16:52	31.570	19,553	0	0.480	15/05/14	24/12/24	2748	2769				26/12/24 04:52
BWIN	The Baldwin Insurance Group Inc	24/12/24 16:52	39.270	175,535	0	0.340	14/09/16	24/12/24	146	2160				26/12/24 04:52
BWMN	Bowman Consulting Group Ltd	24/12/24 16:52	24.590	26,914	0	0.410	07/05/21	24/12/24	927	948				26/12/24 04:52
BYFC	Broadway Fin Corp	23/12/24 16:41	7.000	515	0	0.060	09/01/96	23/12/24	7528	7555	13	2		26/12/24 05:03
BYND	Beyond Meat Inc	24/12/24 16:52	3.550	1,795,601	0	0.010	06/05/19	24/12/24	1451	1475				26/12/24 04:52
BYNO	Bynordic Acquisition Corp Cl A	23/12/24 16:41	11.420	165	0	0.010	05/04/22	23/12/24	520	710				26/12/24 04:52
BYNOW	Bynordic Acquisition Corp WT	17/12/24 16:19	0.0300	2,000	0	0.0000	05/04/22	17/12/24	450	710				26/12/24 04:52
BYRN	Byrna Technologies Inc	24/12/24 16:52	28.820	258,972	0	0.380	05/05/21	24/12/24	929	950		1		26/12/24 04:52
BYSI	Beyondspring Inc	24/12/24 16:52	1.690	14,300	0	0.060	09/03/17	24/12/24	2013	2034				26/12/24 04:52
BZ	Kanzhun Ltd ADR	24/12/24 16:52	13.790	1,347,928	0	0.050	11/06/21	24/12/24	902	923				26/12/24 04:52
BZFD	Buzzfeed Inc	24/12/24 16:52	2.820	237,463	0	0.050	06/12/21	24/12/24	776	800	2	1		26/12/24 04:52
BZFDW	Buzzfeed Inc WT	24/12/24 16:52	0.1300	26,220	0	0.0200	06/12/21	24/12/24	721	800	2			26/12/24 04:52
BZUN	Baozun Inc ADR	24/12/24 16:52	3.260	298,842	0	0.200	21/05/15	24/12/24	2483	2504				26/12/24 04:52