Symbol List

Data Quality Symbol Merge Back to Symbol List Back to Exchange List

American Stock Exchange Australian Securities Exchange Chicago Futures Exchange EUREX Futures Exchange Foreign Exchange Global Indices LIFFE Futures and Options London Stock Exchange Minneapolis Grain Exchange NASDAQ Stock Exchange New York Board of Trade New York Stock Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange Mutual Funds Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	DateTime	Close	Volume	OpenInt	Change	Start	End	Hist	Days	Bad	Splits	Div	Updated
GABC	German Amer Bncp Inc	24/12/24 16:06	40.960	31,015	0	0.240	21/05/93	24/12/24	8222	8243	1	3		26/12/24 05:02
GAIA	Gaiam Inc	24/12/24 16:06	4.670	4,214	0	0.110	29/10/99	24/12/24	6542	6563				26/12/24 05:04
GAIN	Gladstone Investment	24/12/24 16:06	13.120	65,556	0	0.010	23/06/05	24/12/24	5068	5089				26/12/24 05:01
GAINL	Gladstone Investment Corporation 8.00%	24/12/24 16:06	25.750	935	0	0.000	23/08/18	24/12/24	1165	1654				26/12/24 04:54
GAINN	Gladstone Investment Corp 5.00% Notes Due	24/12/24 16:06	24.680	1,853	0	0.050	13/05/15	24/12/24	1820	2510	1			26/12/24 04:54
GAINZ	Gladstone Investment Corp 4.875%	24/12/24 16:06	23.240	678	0	0.020	19/08/21	24/12/24	803	874				26/12/24 04:54
GALT	Galectin Therapeutic	24/12/24 16:06	0.8400	1,696,000	0	0.0500	12/01/09	24/12/24	4141	4165	7	1		26/12/24 04:54
GAMB	Gambling.com Group Ltd	24/12/24 16:06	14.420	112,333	0	0.190	23/07/21	24/12/24	872	893				26/12/24 04:54
GAME	Gamesquare Holdings Inc	24/12/24 16:06	0.8100	229,040	0	0.0000	25/09/09	24/12/24	2502	3978		1		26/12/24 05:02
GAN	Gan Ltd	24/12/24 16:06	1.830	45,166	0	0.010	05/05/20	24/12/24	1190	1215				26/12/24 04:54
GANX	Gain Therapeutics Inc	24/12/24 16:06	1.590	111,397	0	0.020	18/03/21	24/12/24	963	984				26/12/24 04:54
GASS	Stealthgas Inc	24/12/24 16:06	5.090	33,258	0	0.040	06/10/05	24/12/24	4993	5014	1			26/12/24 05:04
GATE	Marblegate Acquisition Corp Cl A	19/12/24 16:31	10.984	1,805	0	0.024	22/11/21	19/12/24	516	805				26/12/24 04:54
GATEU	Marblegate Acquisition Corp	20/12/24 16:26	11.010	300	0	0.000	01/10/21	20/12/24	429	845				26/12/24 04:54
GATEW	Marblegate Acquisition Corp WT	18/12/24 15:58	0.0300	6,125	0	0.0000	22/11/21	18/12/24	501	805				26/12/24 04:54
GAUZ	Gauzy Ltd	24/12/24 16:06	10.080	58,922	0	0.400	06/06/24	24/12/24	133	144				26/12/24 04:54
GBBK	Global Blockchain Acquisition Corp	24/12/24 16:06	11.240	792	0	0.210	21/06/94	24/12/24	3926	7965		2		26/12/24 05:04
GBBKR	Global Blockchain Acquisition Right	24/12/24 16:06	0.1000	4,101	0	0.0000	17/06/22	24/12/24	452	658				26/12/24 04:54
GBBKW	Global Blockchain Acquisition WT	24/12/24 16:06	0.0500	10,900	0	0.0000	16/06/22	24/12/24	371	659				26/12/24 04:54
GBDC	Golub Capital Bdc	24/12/24 16:06	15.330	649,299	0	0.250	15/04/10	24/12/24	3813	3834				26/12/24 04:54
GBIO	Generation Bio Co.	24/12/24 16:06	1.070	208,317	0	0.030	12/06/20	24/12/24	1162	1183				26/12/24 04:54
GCBC	Greene County Bncp	24/12/24 16:06	29.200	9,432	0	0.280	30/12/98	24/12/24	6759	6780	3	3		26/12/24 05:03
GCMG	Gcm Grosvenor Inc	24/12/24 16:06	12.290	274,063	0	0.150	18/11/20	24/12/24	1049	1070				26/12/24 04:54
GCMGW	Gcm Grosvenor Inc WT	24/12/24 16:06	1.270	99,111	0	0.140	18/11/20	24/12/24	959	1070				26/12/24 04:54
GCT	Gigacloud Technology Inc Cl A	24/12/24 16:06	18.050	412,078	0	0.130	18/08/22	24/12/24	593	614				26/12/24 04:54
GCTK	Glucotrack Inc	24/12/24 16:06	0.2580	286,739	0	0.0060	14/03/22	24/12/24	701	730		1		26/12/24 04:54
GDC	Gd Culture Group Ltd	24/12/24 16:06	1.980	29,132	0	0.040	10/01/23	24/12/24	488	515	2			26/12/24 04:54
GDEN	Golden Entmt	24/12/24 16:06	31.210	49,841	0	0.100	04/08/15	24/12/24	2430	2455	1			26/12/24 04:54
GDEV	Gdev Inc	24/12/24 16:06	19.750	1,255	0	0.000	27/08/21	24/12/24	555	868		1		26/12/24 04:54
GDEVW	Nexters Inc WT	23/12/24 16:58	0.0200	1,300	0	0.0000	27/08/21	23/12/24	345	867				26/12/24 04:54
GDHG	Golden Heaven Group Holdings Ltd	24/12/24 16:06	2.010	136,464	0	0.050	12/04/23	24/12/24	425	445		1		26/12/24 04:54
GDRX	Goodrx Holdings Inc Cl A	24/12/24 16:06	4.490	506,947	0	0.030	23/09/20	24/12/24	1089	1110				26/12/24 04:54
GDS	Gds Holdings Ltd ADR	24/12/24 16:06	19.650	232,722	0	0.030	02/11/16	24/12/24	2104	2125				26/12/24 04:54
GDST	Goldenstone Acquisition Ltd	16/12/24 16:03	11.290	402	0	0.010	14/04/22	16/12/24	470	698				26/12/24 04:54
GDSTR	Goldenstone Acquisition Ltd	19/12/24 16:31	0.1600	100	0	0.0100	14/04/22	19/12/24	292	705				26/12/24 04:54
GDSTW	Goldenstone Acquisition Ltd WT	17/12/24 16:37	0.0300	31,200	0	0.0000	14/04/22	17/12/24	395	699				26/12/24 04:54
GDTC	Cytomed Therapeutics Limited	24/12/24 16:06	2.580	4,378	0	0.210	14/04/23	24/12/24	416	443				26/12/24 04:54
GDYN	Grid Dynamics Holdings Inc	24/12/24 16:06	20.530	380,952	0	0.110	06/03/20	24/12/24	1232	1253				26/12/24 04:54
GECC	Great Elm Capital Corp	24/12/24 16:06	10.270	10,808	0	0.050	04/11/16	24/12/24	2102	2123		5		26/12/24 04:54
GECCH	Great Elm Capital Corp 8.125%	20/12/24 16:27	24.790	11,023	0	0.140	26/09/24	20/12/24	52	65				26/12/24 04:54
GECCI	Great Elm Capital Corp. 8.50% Notes Due 2029	24/12/24 16:06	25.120	104	0	0.010	18/04/24	24/12/24	131	179				26/12/24 04:54
GECCO	Great Elm Capital Corp 5.875%	24/12/24 16:06	24.800	840	0	0.030	24/06/21	24/12/24	803	914				26/12/24 04:54
GECCZ	Great Elm Capital Corp. 8.75% Notes	24/12/24 16:06	25.180	427	0	0.020	17/08/23	24/12/24	310	354				26/12/24 04:54
GEG	Great Elm Group Inc	24/12/24 16:06	1.820	4,617	0	0.000	29/12/20	24/12/24	1018	1045				26/12/24 04:54
GEGGL	Great Elm Group Inc 7.25% Notes Due 2027	20/12/24 16:27	23.900	3,453	0	0.340	21/06/22	20/12/24	549	655				26/12/24 04:54
GEHC	GE Healthcare Technologies Inc	24/12/24 16:06	79.360	1,035,710	0	0.080	04/01/23	24/12/24	494	515				26/12/24 04:54
GELS	Gelteq Limited	24/12/24 16:06	2.440	51,029	0	0.010	29/10/24	24/12/24	33	45				26/12/24 04:54
GEN	Gen Digital Inc	24/12/24 16:06	27.850	1,370,936	0	0.160	08/11/22	24/12/24	535	560				26/12/24 04:54
GENK	Gen Restaurant Group Inc Cl A	24/12/24 16:06	7.470	23,851	0	0.120	28/06/23	24/12/24	370	390				26/12/24 04:54
GEOS	Geospace Technologie	24/12/24 16:06	10.170	24,726	0	0.160	01/10/12	24/12/24	3171	3195	2	1		26/12/24 04:54
GERN	Geron Corp	24/12/24 16:06	3.340	5,595,612	0	0.000	31/07/96	24/12/24	7388	7410	14			26/12/24 05:02
GEVO	Gevo Inc	24/12/24 16:07	1.510	2,185,737	0	0.010	09/02/11	24/12/24	3599	3620	25	3		26/12/24 05:03
GFAI	Guardforce Ai Company	24/12/24 16:07	1.130	843,502	0	0.050	29/09/21	24/12/24	824	845	2	1		26/12/24 04:54
GFAIW	Guardforce Ai Company WT	24/12/24 16:07	0.2700	8,879	0	0.0000	29/09/21	24/12/24	717	845				26/12/24 04:54
GFGF	Guru Favorite Stocks ETF	24/12/24 16:07	32.370	839	0	0.290	16/12/21	24/12/24	767	789				26/12/24 04:54
GFS	Globalfoundries Inc	24/12/24 16:07	44.640	607,457	0	0.610	28/10/21	24/12/24	803	824				26/12/24 04:54
GGAL	Grupo Fin Galicia ADR	24/12/24 16:07	64.870	295,422	0	1.760	24/07/00	24/12/24	6351	6375	4			26/12/24 05:28
GGLL	Googl Bull 2X ETF Direxion	24/12/24 16:07	49.130	411,082	0	0.660	07/09/22	24/12/24	579	600				26/12/24 04:54
GGLS	Googl Bear -1X ETF Direxion	24/12/24 16:07	11.760	11,062	0	0.080	07/09/22	24/12/24	579	600				26/12/24 04:54
GGR	Gogoro Inc	24/12/24 16:07	0.4743	718,375	0	0.0257	05/04/22	24/12/24	690	715	1			26/12/24 04:54
GGROW	Gogoro Inc WT	24/12/24 16:07	0.0201	4,850	0	0.0010	05/04/22	24/12/24	659	715				26/12/24 04:54
GH	Guardant Health Inc	24/12/24 16:07	31.570	509,274	0	0.530	04/10/18	24/12/24	1602	1624				26/12/24 04:54
GHRS	Gh Research Plc	24/12/24 16:07	7.090	43,881	0	0.090	25/06/21	24/12/24	892	913				26/12/24 04:54
GIFI	Gulf Island Fab	24/12/24 16:07	6.960	4,020	0	0.030	04/04/97	24/12/24	7212	7233		1		26/12/24 05:03
GIFT	Giftify Inc	24/12/24 16:07	1.060	27,252	0	0.040	04/09/24	24/12/24	72	80				26/12/24 04:54
GIG	Gigcapital7 Corp. Cl A	24/12/24 16:07	9.980	3,717	0	0.000	05/04/21	24/12/24	231	975				26/12/24 04:54
GIGGU	Gigcapital7 Corp	23/12/24 16:58	10.040	101,300	0	0.000	09/02/21	23/12/24	272	1010				26/12/24 04:54
GIGGW	Gigcapital7 Corp. WT	24/12/24 16:07	0.0620	2,400	0	0.0015	01/04/21	24/12/24	216	974				26/12/24 04:54
GIGM	Gigamedia Ltd	24/12/24 16:07	1.450	541	0	0.000	18/02/00	24/12/24	6458	6483	7	1		26/12/24 05:04
GIII	G-III Apparel Gp	24/12/24 16:07	33.170	122,854	0	0.060	04/02/93	24/12/24	8298	8319	9	2		26/12/24 05:02
GILD	Gilead Sciences Inc	24/12/24 16:07	93.950	2,109,083	0	0.550	06/04/92	24/12/24	8516	8540	16	5		26/12/24 05:02
GILT	Gilat Satellite Ntwk	24/12/24 16:07	5.890	112,351	0	0.090	27/12/01	24/12/24	4851	5999	2			26/12/24 05:02
GINX	Sgi Enhanced Global Income ETF	24/12/24 16:07	25.770	5,646	0	0.055	29/02/24	24/12/24	201	214				26/12/24 04:54
GIPR	Generation Income Properties Inc	24/12/24 16:07	1.780	6,377	0	0.010	05/10/21	24/12/24	820	845				26/12/24 04:54
GLAC	Global Lights Acquisition Corp	23/12/24 16:58	10.650	3,672	0	0.010	08/08/18	23/12/24	455	1664				26/12/24 04:54
GLACR	Global Lights Acquisition Corp Rights	17/12/24 16:37	0.1501	4,038	0	0.0000	08/08/18	17/12/24	322	1660				26/12/24 04:54
GLACU	Global Lights Acquisition Corp	16/12/24 16:04	10.750	100	0	0.050	25/07/18	16/12/24	393	1669				26/12/24 04:54
GLAD	Gladstone Cap Corp	24/12/24 16:07	27.890	72,046	0	0.160	24/08/01	24/12/24	6067	6088		1		26/12/24 05:02
GLADZ	Gladstone Capital Corp 7.75%	24/12/24 16:07	25.300	1,281	0	0.010	18/08/23	24/12/24	331	353				26/12/24 04:54
GLBE	Global-E Online Ltd	24/12/24 16:07	55.150	439,657	0	0.510	12/05/21	24/12/24	924	945				26/12/24 04:54
GLBS	Globus Maritime Limi	24/12/24 16:07	1.180	59,839	0	0.050	26/11/10	24/12/24	3652	3673	15	3		26/12/24 05:04
GLBZ	Glen Burnie Bancorp	24/12/24 16:07	5.720	488	0	0.200	11/04/95	24/12/24	7699	7755				26/12/24 05:02
GLDD	Great Lakes Drg Dock	24/12/24 16:07	11.640	185,667	0	0.090	27/12/06	24/12/24	4674	4695				26/12/24 05:02
GLDI	CS X-Links Gold Share	24/12/24 16:07	152.51	730	0	0.33	29/01/13	24/12/24	3085	3110		1		26/12/24 04:54
GLE	Global Engine Group Holding Limited	24/12/24 16:07	1.500	185,341	0	0.040	20/09/24	24/12/24	59	68				26/12/24 04:54
GLLI	Globalink Investment Inc	16/12/24 16:04	10.810	1,414	0	0.930	23/12/21	16/12/24	583	778				26/12/24 04:54
GLLIR	Globalink Investment Inc Rights	12/12/24 16:47	0.1100	11,000	0	0.0300	23/12/21	12/12/24	455	780				26/12/24 04:54
GLLIU	Globalink Investment Inc Units	13/12/24 16:06	11.920	100	0	0.080	07/12/21	13/12/24	419	790				26/12/24 04:54
GLLIW	Globalink Investment Inc WT	12/12/24 16:47	0.0200	107,175	0	0.0000	23/12/21	12/12/24	502	780				26/12/24 04:54
GLMD	Galmed Pharmaceutica	24/12/24 16:07	3.040	10,993	0	0.010	13/03/14	24/12/24	2793	2814	5	2		26/12/24 04:54
GLNG	Golar Lng Ltd	24/12/24 16:07	42.800	699,255	0	0.960	14/06/00	24/12/24	6379	6400	2			26/12/24 05:04
GLOW	Victoryshares Westend Global Equity ETF	24/12/24 16:07	26.249	1	0	0.199	03/01/05	24/12/24	289	5215				26/12/24 04:54
GLPG	Galapagos NV ADR	24/12/24 16:07	27.210	88,804	0	0.120	14/05/15	24/12/24	2488	2509				26/12/24 04:54
GLPI	Gaming & Leisure	24/12/24 16:07	48.030	394,020	0	0.430	04/11/13	24/12/24	2886	2910	2	1		26/12/24 04:54
GLRE	Greenlight Cap. Re.	24/12/24 16:07	13.790	33,214	0	0.240	24/05/07	24/12/24	4568	4589				26/12/24 05:03
GLSI	Greenwich Lifesciences Inc	24/12/24 16:07	12.210	10,006	0	0.050	25/09/20	24/12/24	1087	1108	3			26/12/24 04:54
GLST	Global Star Acquisition Inc Cl A	20/12/24 16:27	11.370	109	0	0.620	10/11/22	20/12/24	393	555				26/12/24 04:54
GLSTR	Global Star Acquisition Right	24/12/24 16:07	0.1300	223	0	0.0000	14/11/22	24/12/24	246	555				26/12/24 04:54
GLSTU	Global Star Acquisition Inc	12/12/24 16:47	11.960	2,608	0	0.640	20/09/22	12/12/24	153	585				26/12/24 04:54
GLSTW	Global Star Acquisition WT	24/12/24 16:07	0.0300	2,000	0	0.0000	14/11/22	24/12/24	252	555				26/12/24 04:54
GLTO	Galecto Inc	24/12/24 16:07	4.860	4,970	0	0.140	29/10/20	24/12/24	1063	1084		1		26/12/24 04:54
GLUE	Monte Rosa Therapeutics Inc	24/12/24 16:07	7.050	535,656	0	0.090	24/06/21	24/12/24	893	914				26/12/24 04:54
GLXG	Galaxy Payroll Group Limited	24/12/24 16:07	0.7200	36,860	0	0.0600	12/09/24	24/12/24	66	74				26/12/24 04:54
GLYC	Glycomimetics Inc	24/12/24 16:24	0.2420	406,714	0	0.0255	10/01/14	24/12/24	2837	2858	5			26/12/24 04:54
GMAB	Genmab A/S ADR	24/12/24 16:07	20.470	454,706	0	0.290	18/07/19	24/12/24	1398	1419				26/12/24 04:54
GMGI	Golden Matrix Group Inc	24/12/24 16:07	2.030	67,946	0	0.030	17/03/22	24/12/24	703	724				26/12/24 04:54
GMM	Global Mofy Ai Limited	24/12/24 16:07	3.530	124,121	0	0.330	10/10/23	24/12/24	298	320				26/12/24 04:54
GNFT	Genfit S.A. ADR	24/12/24 16:07	3.670	5,231	0	0.150	27/03/19	24/12/24	1477	1500	3			26/12/24 04:54
GNLN	Greenlane Holdings Inc Cl A	24/12/24 16:07	1.510	94,499	0	0.080	18/04/19	24/12/24	1463	1484	2	4		26/12/24 04:54
GNLX	Genelux Corp	24/12/24 16:07	2.390	44,568	0	0.090	26/01/23	24/12/24	478	499				26/12/24 04:54
GNMA	GNMA Bond Ishares ETF	24/12/24 16:07	42.800	14,331	0	0.050	17/02/12	24/12/24	3332	3353				26/12/24 04:54
GNOM	GX Genomics & Biotechnology ETF	24/12/24 16:07	9.970	49,601	0	0.050	11/11/10	24/12/24	2082	3684	2			26/12/24 05:04
GNPX	Genprex Inc	24/12/24 16:07	0.9300	318,032	0	0.0000	29/03/18	24/12/24	1738	1759	9	1		26/12/24 04:54
GNSS	Genasys Inc	24/12/24 16:07	2.570	115,805	0	0.040	24/02/98	24/12/24	3918	7005	3			26/12/24 05:04
GNTA	Genenta Science S.P.A. ADR	24/12/24 16:07	4.990	2,212	0	0.090	04/02/93	24/12/24	4707	8319				26/12/24 05:03
GNTX	Gentex Corp	24/12/24 16:07	29.230	345,743	0	0.100	02/01/90	24/12/24	9105	9130	4	5		26/12/24 05:04
GO	Grocery Outlet Holding Corp	24/12/24 16:07	15.760	458,130	0	0.050	20/06/19	24/12/24	1418	1439				26/12/24 04:54
GOCO	Gohealth Inc Cl A	24/12/24 16:07	13.220	16,429	0	0.460	15/07/20	24/12/24	1139	1160		1		26/12/24 04:54
GODN	Golden Star Acquisition Corp	20/12/24 16:28	11.240	1,078	0	0.020	28/06/23	20/12/24	226	390				26/12/24 04:54
GODNR	Golden Star Acquisition Corporation Rights	18/12/24 15:59	0.3300	30,000	0	0.0000	28/06/23	18/12/24	153	390				26/12/24 04:54
GOEV	Canoo Inc	24/12/24 16:07	1.470	2,442,959	0	1.390	22/12/20	24/12/24	1025	1050		1		26/12/24 04:54
GOEVW	Canoo Inc WT	24/12/24 16:07	0.0216	381,928	0	0.0037	22/12/20	24/12/24	1025	1050				26/12/24 04:54
GOGL	Golden Ocean Gp	24/12/24 16:07	9.010	492,697	0	0.040	01/04/15	24/12/24	2519	2540		1		26/12/24 04:54
GOGO	Gogo Inc	24/12/24 16:07	7.480	262,783	0	0.120	21/06/13	24/12/24	2982	3003				26/12/24 04:54
GOOD	Gladstone Comml	24/12/24 16:07	16.090	104,892	0	0.160	13/08/03	24/12/24	5554	5575				26/12/24 05:02
GOODN	Gladstone Commercial Corp Prf Perpetual USD 25 S	24/12/24 16:07	22.397	6,653	0	0.047	13/02/12	24/12/24	2520	3360	2			26/12/24 04:54
GOODO	Gladstone Commercial Corp 6.00% Series G	24/12/24 16:07	20.790	8,050	0	0.030	25/10/06	24/12/24	4283	4740				26/12/24 05:02
GOOG	Alphabet Cl C	24/12/24 16:07	197.57	6,795,498	0	1.58	19/08/04	24/12/24	5288	5309	2	2		26/12/24 05:30
GOOGL	Alphabet Cl A	24/12/24 16:07	196.11	10,394,706	0	1.48	03/04/14	24/12/24	2778	2799		2		26/12/24 05:30
GORV	Lazydays Holdings Inc	24/12/24 16:07	0.8700	14,154	0	0.0000	17/01/24	24/12/24	231	245				26/12/24 04:54
GOSS	Gossamer Bio Inc	24/12/24 16:07	0.8400	487,216	0	0.0200	08/02/19	24/12/24	1512	1533	1			26/12/24 04:54
GOVI	Invesco Equal Weight 0-30 Year Treasury ETF	24/12/24 16:07	27.040	42,148	0	0.040	28/08/23	24/12/24	328	350				26/12/24 04:54
GOVX	Geovax Labs	24/12/24 16:07	2.260	382,019	0	0.050	25/09/20	24/12/24	1087	1108	3	2		26/12/24 04:54
GOVXW	Geovax Labs Inc WT	24/12/24 16:07	0.1020	1,400	0	0.0220	25/09/20	24/12/24	956	1108	2			26/12/24 04:54
GP	Greenpower Motor Company	24/12/24 16:07	0.7420	74,887	0	0.0220	28/08/20	24/12/24	1107	1128				26/12/24 04:54
GPAT	Gp-Act III Acquisition Corp Cl A	24/12/24 16:07	10.150	12,627	0	0.010	01/07/24	24/12/24	108	130				26/12/24 04:54
GPATU	Gp-Act III Acquisition Corp Units	23/12/24 16:59	10.150	3,782	0	0.050	09/05/24	23/12/24	84	163				26/12/24 04:54
GPATW	Gp-Act III Acquisition Corp WT	20/12/24 16:28	0.1400	5,513	0	0.0000	01/07/24	20/12/24	89	125				26/12/24 04:54
GPCR	Structure Therapeutics Inc	24/12/24 16:07	28.250	247,463	0	0.330	03/02/23	24/12/24	472	493				26/12/24 04:54
GPIQ	GS Nasdaq-100 Core Premium Income ETF	24/12/24 16:08	50.420	61,673	0	0.430	26/10/23	24/12/24	286	304				26/12/24 04:54
GPIX	GS S&P 500 Core Premium Income ETF	24/12/24 16:08	50.600	108,919	0	0.490	26/10/23	24/12/24	286	304				26/12/24 04:54
GPRE	Green Plains Inc	24/12/24 16:08	9.210	489,885	0	0.080	15/03/06	24/12/24	4879	4900	5			26/12/24 05:03
GPRF	GS U.S. Preferred Stock and Hybrid Securities Et	24/12/24 16:08	50.720	23	0	0.130	01/08/24	24/12/24	94	104				26/12/24 04:54
GPRO	Gopro Inc Cl A	24/12/24 16:08	1.100	1,380,542	0	0.010	09/09/02	24/12/24	5303	5820	1809	1		26/12/24 05:02
GQQQ	Astoria US Quality Growth Kings ETF	24/12/24 16:08	26.570	682	0	0.330	01/10/24	24/12/24	53	65				26/12/24 04:54
GRAB	Grab Holdings Ltd Cl A	24/12/24 16:08	4.940	8,026,736	0	0.060	02/12/21	24/12/24	778	799				26/12/24 04:54
GRABW	Grab Holdings Ltd WT	24/12/24 16:08	0.4451	15,851	0	0.0351	02/12/21	24/12/24	760	799				26/12/24 04:54
GRAL	Grail Inc	24/12/24 16:08	18.810	289,443	0	0.090	25/06/24	24/12/24	121	135				26/12/24 04:54
GRCE	Grace Therapeutics Inc	24/12/24 16:08	3.600	30,152	0	0.060	28/10/24	24/12/24	34	45				26/12/24 04:54
GREE	Greenidge Generations Hldgs Inc	24/12/24 16:08	1.730	252,940	0	0.000	15/09/21	24/12/24	834	855	2	1		26/12/24 04:54
GREEL	Greenidge Generation Holdings Inc 8.50%	24/12/24 16:08	9.290	3,266	0	0.070	14/10/21	24/12/24	811	834				26/12/24 04:54
GRFS	Grifols S.A. ADR	24/12/24 16:08	7.820	275,691	0	0.140	02/06/11	24/12/24	3518	3539	2	2		26/12/24 04:54
GRI	Gri Bio Inc	24/12/24 16:08	0.7700	70,093	0	0.0100	24/04/23	24/12/24	417	440				26/12/24 04:54
GRID	Nasdaq Smart Grid Infrastructure ETF	24/12/24 16:08	121.95	58,605	0	1.16	17/11/09	24/12/24	3920	3945				26/12/24 04:55
GRNQ	Greenpro Capital Corp	24/12/24 16:08	1.030	25,033	0	0.020	13/06/18	24/12/24	1684	1705	6	1		26/12/24 04:55
GROW	U S Global Inv Inc	24/12/24 16:08	2.430	7,041	0	0.010	07/07/93	24/12/24	8189	8210	10	1		26/12/24 05:04
GRPN	Groupon Cl A	24/12/24 16:08	12.100	802,567	0	0.850	04/11/11	24/12/24	3407	3428	1	1		26/12/24 04:55
GRRR	Gorilla Technology Group Inc	24/12/24 16:08	13.680	2,345,949	0	0.280	14/07/22	24/12/24	618	639		1		26/12/24 04:55
GRRRW	Gorilla Technology Group Inc WT	24/12/24 16:08	0.5100	332,086	0	0.0228	14/07/22	24/12/24	601	639				26/12/24 04:55
GRVY	Gravity Ltd ADR	24/12/24 16:08	61.510	6,512	0	0.710	08/02/05	24/12/24	5165	5190	3	3		26/12/24 05:02
GRWG	Growgeneration Corp	24/12/24 16:08	1.610	299,459	0	0.010	02/12/19	24/12/24	1301	1325				26/12/24 04:55
GRYP	Gryphon Digital Mining Inc	24/12/24 16:08	0.4300	272,996	0	0.0000	09/02/24	24/12/24	214	228		1		26/12/24 04:55
GSBC	Great Southern Bncp	24/12/24 16:08	61.270	16,825	0	1.360	02/01/90	24/12/24	9105	9130	1	4		26/12/24 05:02
GSHD	Goosehead Insurance Inc Cl A	24/12/24 16:08	104.94	193,525	0	0.51	27/04/18	24/12/24	1717	1738				26/12/24 04:55
GSIB	Themes Global Systemically Important Banks ETF	24/12/24 16:08	33.280	329	0	0.120	15/12/23	24/12/24	251	268				26/12/24 04:55
GSIT	Gsi Technology Inc	24/12/24 16:08	2.930	73,839	0	0.060	29/03/07	24/12/24	4608	4629	4			26/12/24 05:02
GSIW	Garden Stage Limited	24/12/24 16:59	0.5500	87,252	0	0.0000	01/12/23	24/12/24	256	278				26/12/24 04:55
GSM	Ferroglobe Plc Os	24/12/24 16:08	3.790	371,778	0	0.000	30/07/09	24/12/24	3998	4019	4			26/12/24 05:03
GSMGW	Glory Star New Media Group Holdings Ltd	24/12/24 16:08	0.0015	200	0	0.0004	19/02/20	24/12/24	1138	1265				26/12/24 04:55
GSRTU	Gsr III Acquisition Corp	23/12/24 16:59	10.030	100,210	0	0.010	07/11/24	23/12/24	25	33				26/12/24 04:55
GSUN	Golden Sun Health Technology Group Ltd	24/12/24 16:08	2.790	549	0	0.020	22/06/22	24/12/24	633	655	1	1		26/12/24 04:55
GT	Goodyear Tire Rubber	24/12/24 16:08	8.890	2,348,189	0	0.200	02/01/80	24/12/24	11714	11735	2			26/12/24 04:55
GTBP	GT Biopharma Inc	24/12/24 16:08	3.200	649,910	0	0.390	11/02/21	24/12/24	987	1009		2		26/12/24 04:55
GTEC	Greenland Technologies Holding Corp	24/12/24 16:08	1.990	36,530	0	0.050	20/11/09	24/12/24	1682	3938	4			26/12/24 05:02
GTI	Graphjet Technology	24/12/24 16:08	0.6100	265,307,095	0	0.3800	15/03/24	24/12/24	190	203				26/12/24 04:55
GTIM	Good Times Rest	24/12/24 16:08	2.470	8,804	0	0.050	04/02/93	24/12/24	8276	8319	22			26/12/24 05:02
GTLB	Gitlab Inc Cl A	24/12/24 16:08	60.450	1,727,392	0	0.440	14/10/21	24/12/24	813	834				26/12/24 04:55
GTR	Wisdomtree Target Range Fund	24/12/24 16:08	24.320	653	0	0.210	07/10/21	24/12/24	817	839				26/12/24 05:33
GTX	Garrett Motion Inc	24/12/24 16:08	9.060	457,627	0	0.060	03/05/21	24/12/24	931	955				26/12/24 04:55
GURE	Gulf Resources Inc	24/12/24 16:08	0.6000	44,070	0	0.0000	30/06/11	24/12/24	3498	3519		1		26/12/24 04:55
GUTS	Fractyl Health Inc	24/12/24 16:08	1.920	132,256	0	0.020	02/02/24	24/12/24	219	233				26/12/24 04:55
GV	Visionary Holdings Inc	24/12/24 16:08	1.460	101,202	0	0.010	09/10/23	24/12/24	297	320				26/12/24 04:55
GVH	Globavend Holdings Limited Ord Shares	24/12/24 16:17	0.6040	11,111	0	0.0060	08/11/23	24/12/24	277	295				26/12/24 04:55
GWAV	Greenwave Technology Solutions Inc	24/12/24 16:59	0.6051	986,193	0	0.0249	22/07/22	24/12/24	612	633		1		26/12/24 04:55
GWRS	Global Water Reso	24/12/24 16:08	11.430	19,365	0	0.110	28/04/16	24/12/24	2238	2259				26/12/24 04:55
GXAI	Gaxos.Ai Inc	24/12/24 16:08	2.550	1,132,068	0	0.170	19/01/24	24/12/24	229	243		1		26/12/24 04:55
GXTG	GX Thematic Growth ETF	24/12/24 16:08	24.220	1,779	0	0.290	04/11/19	24/12/24	1321	1345				26/12/24 04:55
GYRE	Gyre Therapeutics Inc	24/12/24 16:08	11.900	50,606	0	0.300	31/10/23	24/12/24	283	305		1		26/12/24 04:55
GYRO	Gyrodyne Llc	24/12/24 16:08	9.250	402	0	0.110	27/08/93	24/12/24	7950	8173	16	1		26/12/24 05:03