Symbol List

Data Quality Symbol Merge Back to Symbol List Back to Exchange List

American Stock Exchange Australian Securities Exchange Chicago Futures Exchange EUREX Futures Exchange Foreign Exchange Global Indices LIFFE Futures and Options London Stock Exchange Minneapolis Grain Exchange NASDAQ Stock Exchange New York Board of Trade New York Stock Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange Mutual Funds Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	DateTime	Close	Volume	OpenInt	Change	Start	End	Hist	Days	Bad	Splits	Div	Updated
FA	First Advantage Corp	24/12/24 15:59	18.640	126,129	0	0.290	23/06/21	24/12/24	894	915				26/12/24 04:54
FAAR	Alternative Absolute Return Strategy ETF FT	24/12/24 15:59	28.010	11,728	0	0.220	23/05/16	24/12/24	2221	2245				26/12/24 04:54
FAAS	Digiasia Corp	24/12/24 15:59	0.6050	1,206,636	0	0.0500	03/04/24	24/12/24	178	190				26/12/24 04:54
FAASW	Digiasia Corp WT	24/12/24 15:59	0.1000	6,042	0	0.0100	03/04/24	24/12/24	150	190				26/12/24 04:54
FAB	Multicap Value Alphadex Fund FT	24/12/24 15:59	82.740	1,395	0	0.650	08/04/16	24/12/24	2252	2273				26/12/24 04:54
FACT	Facet Biotech Corporation	23/12/24 16:51	9.850	1,322	0	0.000	02/01/90	23/12/24	5036	9125	3			26/12/24 05:03
FAD	Multicap Growth Alphadex Fund FT	24/12/24 15:59	141.41	2,006	0	1.10	08/04/16	24/12/24	2252	2273				26/12/24 04:54
FALN	US Fallen Angels Ishares ETF	24/12/24 15:59	26.720	225,270	0	0.090	17/06/16	24/12/24	2202	2223				26/12/24 04:54
FAMI	Farmmi Inc	24/12/24 15:59	0.2900	652,379	0	0.0100	16/02/18	24/12/24	1767	1788	1	2		26/12/24 04:54
FANG	Diamondback Energy	24/12/24 15:59	157.77	823,230	0	1.67	12/10/12	24/12/24	3162	3183	2			26/12/24 04:54
FARM	Farmer Brothers	24/12/24 16:00	1.820	87,056	0	0.030	02/01/90	24/12/24	9105	9130	1	1		26/12/24 05:01
FARO	Faro Tech Inc	24/12/24 16:00	25.820	78,529	0	0.310	18/09/97	24/12/24	7093	7114	5			26/12/24 05:01
FAST	Fastenal Company	24/12/24 16:00	75.110	1,067,311	0	0.630	02/01/90	24/12/24	9105	9130	8	5		26/12/24 05:04
FAT	Fat Brands Inc	24/12/24 16:00	5.380	5,590	0	0.050	23/10/17	24/12/24	1851	1875	1	1		26/12/24 04:54
FATBB	Fat Brands Inc Cl B	23/12/24 16:51	4.530	1,962	0	0.130	24/08/21	23/12/24	759	870	1			26/12/24 04:54
FATBP	Fat Brands Inc 8.25% Series B	24/12/24 16:00	9.650	4,763	0	0.070	14/07/20	24/12/24	1140	1165				26/12/24 04:54
FATBW	Fat Brands Inc WT	24/12/24 16:00	3.100	655	0	0.010	14/07/20	24/12/24	964	1165	2			26/12/24 04:54
FATE	Fate Therapeutics	24/12/24 16:00	1.660	1,025,230	0	0.000	01/10/13	24/12/24	2910	2935	1			26/12/24 04:54
FBIO	Fortress Biotech Inc	24/12/24 16:00	1.810	205,253	0	0.070	28/04/15	24/12/24	2500	2525		1		26/12/24 04:54
FBIOP	Fortress Biotech Inc 9.375% Series A Cumulativ	24/12/24 16:00	6.600	4,368	0	0.050	14/11/17	24/12/24	1835	1860	1			26/12/24 04:54
FBIZ	First Business Finan	24/12/24 16:00	46.730	29,644	0	1.220	07/10/05	24/12/24	4992	5013	3	1		26/12/24 05:02
FBL	Graniteshares 2X Long Meta Daily ETF	24/12/24 16:00	35.560	375,162	0	0.880	13/12/22	24/12/24	510	535		1		26/12/24 04:54
FBLA	Fb Bancorp Inc	24/12/24 16:00	12.300	120,406	0	0.270	23/10/24	24/12/24	37	45				26/12/24 04:54
FBLG	Fibrobiologics Inc	24/12/24 16:00	2.310	91,050	0	0.210	31/01/24	24/12/24	221	235				26/12/24 04:54
FBNC	First Bancorp [Nc]	24/12/24 16:00	44.920	49,388	0	0.470	04/02/93	24/12/24	8298	8319	1	4		26/12/24 05:02
FBOT	Fidelity Disruptive Automation ETF	24/12/24 16:00	28.740	7,674	0	0.240	12/06/23	24/12/24	382	405				26/12/24 04:54
FBRX	Forte Biosciences Inc	24/12/24 16:00	19.700	44,885	0	0.690	16/06/20	24/12/24	1160	1185		2		26/12/24 04:54
FBYD	Falcon's Beyond Global Cl A	24/12/24 16:00	8.780	2,680	0	0.130	06/10/23	24/12/24	295	318				26/12/24 04:54
FBYDW	Falcon's Beyond Global WT	24/12/24 16:00	0.9900	2,050	0	0.1100	06/10/23	24/12/24	217	318				26/12/24 04:54
FBZ	Brazil Alphadex Fund FT	24/12/24 16:00	9.200	266	0	0.080	14/07/15	24/12/24	2445	2470				26/12/24 04:54
FCA	China Alphadex Fund FT	24/12/24 16:00	20.160	83	0	0.200	14/07/15	24/12/24	2445	2470				26/12/24 04:54
FCAL	California Municipal High Income ETF FT	24/12/24 16:00	49.340	7,864	0	0.000	13/03/07	24/12/24	3559	4645	2			26/12/24 05:02
FCAP	First Capital Inc	24/12/24 16:00	31.970	2,560	0	0.440	08/01/99	24/12/24	6687	6773	1			26/12/24 05:03
FCBC	First Community Bksh	24/12/24 16:00	42.410	17,529	0	0.400	21/06/94	24/12/24	7940	7965				26/12/24 05:02
FCCO	First Community Corp	24/12/24 16:00	24.460	7,698	0	0.390	30/06/98	24/12/24	6890	6915				26/12/24 05:02
FCEF	CEF Income Opportunity ETF FT	24/12/24 16:00	21.740	521	0	0.130	29/09/16	24/12/24	2128	2149				26/12/24 04:54
FCEL	Fuelcell Energy Inc	24/12/24 16:00	10.380	919,727	0	0.800	04/02/93	24/12/24	8298	8319	12	5		26/12/24 05:01
FCFS	Firstcash Holdings Inc	24/12/24 16:00	103.25	56,438	0	0.27	04/02/93	24/12/24	7752	8319	31	3		26/12/24 05:04
FCNCA	First Citizens Bancs	24/12/24 16:01	2,153.0	30,597	0	25.0	04/02/93	24/12/24	8298	8319	1			26/12/24 05:02
FCNCO	First Citizens Bancshares Inc 5.625% Non-Cumula	24/12/24 16:01	22.470	12,671	0	0.180	05/01/22	24/12/24	754	775				26/12/24 04:54
FCNCP	First Citizens Bancshares	24/12/24 16:01	22.510	6,703	0	0.090	13/03/20	24/12/24	1227	1248				26/12/24 04:54
FCTE	Smi 3Fourteen Full-Cycle Trend ETF	24/12/24 16:01	26.570	52,616	0	0.130	02/07/24	24/12/24	116	130				26/12/24 04:54
FCUV	Focus Universal Inc	24/12/24 16:16	0.2641	270,827	0	0.0001	31/08/21	24/12/24	845	870		1		26/12/24 04:54
FCVT	Ssi Strategic Convertible Securities ETF FT	24/12/24 16:01	37.150	1,534	0	0.300	04/11/15	24/12/24	2364	2385				26/12/24 04:54
FDBC	Fidelity D & D Bancorp Inc	24/12/24 16:01	51.220	4,811	0	0.550	06/10/17	24/12/24	1862	1883		1		26/12/24 04:54
FDCF	Fidelity Disruptive Communications ETF	24/12/24 16:01	38.840	3,356	0	0.240	12/06/23	24/12/24	382	405				26/12/24 04:54
FDFF	Fidelity Disruptive Finance ETF	24/12/24 16:01	37.852	2,704	0	0.472	12/06/23	24/12/24	382	405				26/12/24 04:54
FDIF	Fidelity Disruptors ETF	24/12/24 16:01	32.250	3,948	0	0.110	20/06/23	24/12/24	376	400				26/12/24 04:54
FDIG	Fidelity Crypto Industry Digital Payments ETF	24/12/24 16:01	35.560	55,362	0	1.730	21/04/22	24/12/24	678	699				26/12/24 04:54
FDIV	Marketdesk Focused U.S. Dividend ETF	24/12/24 16:01	27.380	1,029	0	0.080	14/08/14	24/12/24	2279	2704				26/12/24 04:54
FDMT	4D Molecular Therapeutics Inc	24/12/24 16:01	5.810	432,673	0	0.070	11/12/20	24/12/24	1032	1053				26/12/24 04:54
FDNI	FT DJ International Internet ETF	24/12/24 16:01	27.920	3,726	0	0.070	07/11/18	24/12/24	1579	1600				26/12/24 04:54
FDSB	Fifth District Bancorp Inc	24/12/24 16:01	12.630	4,175	0	0.080	01/08/24	24/12/24	95	104				26/12/24 04:54
FDT	Dev Mkts Ex-US Alphadex Fund FT	24/12/24 16:01	53.900	8,715	0	0.260	13/10/15	24/12/24	2380	2405				26/12/24 04:54
FDTS	Dev Mkts Ex-US Small Cap Alphadex Fund FT	24/12/24 16:01	39.960	1	0	0.070	14/10/15	24/12/24	2376	2400				26/12/24 04:54
FDTX	Fidelity Disruptive Technology ETF	24/12/24 16:01	36.570	5,781	0	0.250	12/06/23	24/12/24	382	405				26/12/24 04:54
FDUS	Fidus Investment Cor	24/12/24 16:01	20.750	52,961	0	0.180	21/06/11	24/12/24	3505	3530	1			26/12/24 04:54
FEAM	5E Advanced Materials Inc	24/12/24 16:12	0.4351	29,838	0	0.0061	15/03/22	24/12/24	705	730				26/12/24 04:54
FEBO	Fenbo Holdings Limited	24/12/24 16:02	1.450	31,546	0	0.180	30/11/23	24/12/24	261	279				26/12/24 04:54
FEIM	Frequency Elcts Inc	24/12/24 16:02	19.720	52,003	0	0.830	27/12/01	24/12/24	4782	5999				26/12/24 05:03
FELE	Franklin Electric Company	24/12/24 16:02	98.900	36,783	0	1.050	02/01/90	24/12/24	9105	9130	1	3		26/12/24 05:03
FEM	Emrg Mkts Alphadex Fund FT	24/12/24 16:02	22.440	22,372	0	0.230	13/10/15	24/12/24	2380	2405				26/12/24 04:54
FEMB	Emrg Mkts Local Currency Bond ETF FT	24/12/24 16:02	26.370	62,287	0	0.150	05/11/14	24/12/24	2624	2645				26/12/24 04:54
FEMS	Emrg Mkts Small Cap Alphadex Fund FT	24/12/24 16:02	37.860	12,138	0	0.070	13/10/15	24/12/24	2380	2405				26/12/24 04:54
FEMY	Femasys Inc	24/12/24 16:02	1.110	57,691	0	0.040	18/06/21	24/12/24	897	918				26/12/24 04:54
FENC	Fennec Pharmaceuticals Inc	24/12/24 16:02	6.190	44,069	0	0.020	13/09/17	24/12/24	1879	1900				26/12/24 04:54
FEP	Europe Alphadex Fund FT	24/12/24 16:02	35.960	8,838	0	0.220	13/10/15	24/12/24	2380	2405				26/12/24 04:54
FEPI	Rex Fang & Innovation Equity Premium Income ETF	24/12/24 16:02	51.130	132,785	0	0.490	11/10/23	24/12/24	297	315				26/12/24 04:54
FER	Ferrovial Se	24/12/24 16:02	43.510	61,236	0	1.560	09/05/24	24/12/24	152	164				26/12/24 04:54
FEUZ	Eurozone Alphadex Fund FT	24/12/24 16:02	40.260	720	0	0.110	27/10/14	24/12/24	2631	2655				26/12/24 04:54
FEX	Largecap Core Alphadex Fund FT	24/12/24 16:02	106.17	25,423	0	1.11	08/04/16	24/12/24	2252	2273				26/12/24 04:54
FFBC	First Finl Bncp [Oh]	24/12/24 16:02	27.400	174,582	0	0.160	02/01/90	24/12/24	9105	9130		1		26/12/24 05:02
FFIC	Flushing Finl Corp	24/12/24 16:02	14.500	197,441	0	0.390	21/11/95	24/12/24	7570	7595		3		26/12/24 05:03
FFIE	Faraday Future Intelligent Electric Inc	24/12/24 16:02	1.240	7,840,662	0	0.130	22/07/21	24/12/24	873	894		3		26/12/24 04:54
FFIEW	Faraday Future Intelligent Electric Inc WT	24/12/24 16:02	0.0239	122,335	0	0.0029	22/07/21	24/12/24	872	894				26/12/24 04:54
FFIN	First Finl Bkshs Inc	24/12/24 16:02	36.750	149,661	0	0.480	03/11/93	24/12/24	8104	8125	3	8		26/12/24 05:02
FFIV	F5 Inc	24/12/24 16:02	256.20	172,448	0	1.79	02/05/96	24/12/24	7453	7474	169	2		26/12/24 05:04
FFNW	First Financial Nort	24/12/24 16:02	21.330	14,307	0	0.120	10/10/07	24/12/24	4469	4490				26/12/24 05:03
FGBI	First Gurty Banc	24/12/24 16:02	11.650	5,808	0	0.110	05/11/15	24/12/24	2363	2384		1		26/12/24 04:54
FGBIP	First Guaranty Bancshares [Hammond La]	24/12/24 16:02	20.080	1,016	0	0.050	03/05/21	24/12/24	894	955				26/12/24 04:54
FGEN	Fibrogen Inc CS	24/12/24 16:53	0.5000	2,222,385	0	0.0200	14/11/14	24/12/24	2617	2638	5			26/12/24 04:54
FGF	Fundamental Global Inc	24/12/24 16:02	21.340	3,794	0	0.660	17/12/20	24/12/24	1020	1049		1		26/12/24 04:54
FGFPP	Fg Financial Group Inc Pfd	24/12/24 16:02	15.850	2,783	0	0.560	17/12/20	24/12/24	979	1049				26/12/24 04:54
FGI	Fgi Industries Ltd	24/12/24 16:03	0.7700	13,816	0	0.0200	25/01/22	24/12/24	732	765				26/12/24 04:54
FGL	Founder Group Limited	24/12/24 16:03	1.820	308,528	0	0.140	23/10/24	24/12/24	37	45				26/12/24 04:54
FGM	Germany Alphadex Fund FT	24/12/24 16:03	38.580	374	0	0.310	14/07/15	24/12/24	2443	2470				26/12/24 04:54
FHB	First Hawaiian Inc	24/12/24 16:03	26.030	179,833	0	0.330	04/08/16	24/12/24	2168	2189				26/12/24 04:54
FHTX	Foghorn Therapeutics Inc	24/12/24 16:03	5.020	47,593	0	0.090	23/10/20	24/12/24	1067	1088				26/12/24 04:54
FIBK	First Interstate Ban	24/12/24 16:03	32.770	236,111	0	0.240	24/03/10	24/12/24	3829	3850				26/12/24 05:02
FICS	FT Intl Developed Capital Strength ETF	24/12/24 16:03	34.300	34,845	0	0.140	16/12/20	24/12/24	1029	1050				26/12/24 04:54
FID	FT S&P Intl Dividend Aristocrats ETF	24/12/24 16:03	16.240	6,692	0	0.050	31/08/18	24/12/24	1627	1648				26/12/24 04:54
FINE	Themes European Luxury ETF	24/12/24 16:03	22.360	111	0	0.220	15/12/23	24/12/24	250	268				26/12/24 04:54
FINW	Finwise Bancorp	24/12/24 16:03	15.990	11,213	0	0.130	19/11/21	24/12/24	786	808				26/12/24 04:54
FINX	GX Fintech ETF	24/12/24 16:03	32.540	54,180	0	0.470	13/09/16	24/12/24	2140	2165				26/12/24 04:54
FIP	Ftai Infrastructure Inc	24/12/24 16:03	7.200	299,658	0	0.080	02/08/22	24/12/24	605	630				26/12/24 04:54
FISI	Financial Institut	24/12/24 16:03	27.390	56,284	0	0.020	25/06/99	24/12/24	6632	6653	1			26/12/24 05:02
FITB	Fifth Third Bancorp	24/12/24 16:03	43.040	1,879,889	0	0.150	02/01/90	24/12/24	9105	9130		4		26/12/24 05:02
FITBI	Fifth Third Bancorp	24/12/24 16:03	25.910	19,160	0	0.040	17/12/13	24/12/24	2855	2880				26/12/24 04:54
FITBO	Fifth Third Bancorp	24/12/24 16:03	21.760	13,529	0	0.120	02/10/19	24/12/24	1344	1365				26/12/24 04:54
FITBP	Fifth Third Bancorp	24/12/24 16:03	25.030	3,962	0	0.040	26/06/08	24/12/24	2678	4304	2			26/12/24 05:02
FIVE	Five Below Inc	24/12/24 16:03	107.50	513,490	0	0.19	19/07/12	24/12/24	3223	3244				26/12/24 04:54
FIVN	Five9 Inc	24/12/24 16:03	42.390	245,219	0	0.090	04/04/14	24/12/24	2777	2798				26/12/24 04:54
FIXD	Tcw Opportunistic Fixed Income ETF FT	24/12/24 16:03	42.880	418,836	0	0.020	15/02/17	24/12/24	2029	2050				26/12/24 04:54
FIZZ	Natl Beverage Corp	24/12/24 16:03	44.030	69,281	0	0.330	27/12/01	24/12/24	4557	5999	3	1		26/12/24 05:03
FJP	Japan Alphadex Fund FT	24/12/24 16:03	50.590	3,123	0	0.090	14/07/15	24/12/24	2445	2470				26/12/24 04:54
FKU	UK Alphadex Fund FT	24/12/24 16:03	38.320	267	0	0.190	14/07/15	24/12/24	2445	2470				26/12/24 04:54
FKWL	Franklin Wireless Co.	24/12/24 16:03	4.510	28,124	0	0.020	29/03/21	24/12/24	953	980				26/12/24 04:54
FLD	Ftac Emerald Acquisition Corp Cl A	17/12/24 16:33	11.100	19,837	0	0.040	02/08/24	17/12/24	89	98				26/12/24 04:54
FLDB	Fidelity Low Duration Bond ETF	24/12/24 16:03	50.540	48	0	0.020	26/02/24	24/12/24	200	220				26/12/24 04:54
FLDDW	Ftac Emerald Acquisition Corp WT	23/12/24 16:55	0.5800	45,804	0	0.0200	02/08/24	23/12/24	86	102				26/12/24 04:54
FLEX	Flextronics Intl Ltd	24/12/24 16:03	39.150	1,034,623	0	0.470	18/03/94	24/12/24	8007	8028	1	3		26/12/24 05:03
FLGC	Flora Growth Corp	24/12/24 16:03	1.050	187,768	0	0.010	11/05/21	24/12/24	925	950	2	1		26/12/24 04:54
FLGT	Fulgent Genetics Inc	24/12/24 16:03	18.510	213,130	0	0.080	29/09/16	24/12/24	2128	2149	1			26/12/24 04:54
FLIC	First of Long Isla	24/12/24 16:03	12.160	25,177	0	0.030	20/05/94	24/12/24	7962	7983	4	4		26/12/24 05:02
FLL	Full House Rsts	24/12/24 16:03	3.980	122,746	0	0.060	13/02/13	24/12/24	3074	3095	2			26/12/24 04:54
FLN	Latin America Alphadex Fund FT	24/12/24 16:03	15.510	7,505	0	0.070	13/10/15	24/12/24	2380	2405				26/12/24 04:54
FLNC	Fluence Energy Inc Cl A	24/12/24 16:03	16.130	782,125	0	0.190	28/10/21	24/12/24	803	824				26/12/24 04:54
FLNT	Fluent Inc	24/12/24 16:03	2.650	7,128	0	0.030	16/04/18	24/12/24	1726	1750		2		26/12/24 04:54
FLUX	Flux Power Holdings Inc	24/12/24 16:04	1.730	62,548	0	0.080	13/08/20	24/12/24	1118	1139				26/12/24 04:54
FLWS	1-800-Flowers.com	24/12/24 16:04	7.750	343,738	0	0.480	03/08/99	24/12/24	6605	6630				26/12/24 05:04
FLX	Bingex Limited ADR	24/12/24 16:04	8.060	607	0	0.130	04/10/24	24/12/24	50	58				26/12/24 04:54
FLXS	Flexsteel Inds	24/12/24 16:04	57.160	14,267	0	0.190	02/01/90	24/12/24	9105	9130		1		26/12/24 05:04
FLYE	Fly-E Group Inc	24/12/24 16:04	0.4425	204,238	0	0.0362	06/06/24	24/12/24	133	144				26/12/24 04:54
FLYW	Flywire Corp Voting	24/12/24 16:04	20.240	364,100	0	0.400	26/05/21	24/12/24	914	935				26/12/24 04:54
FMAO	Farmers & Merch Banc	24/12/24 16:04	29.370	9,517	0	0.150	10/05/17	24/12/24	1969	1990	2	1		26/12/24 04:54
FMB	Managed Municipal ETF FT	24/12/24 16:04	50.790	159,015	0	0.010	15/05/14	24/12/24	2748	2769				26/12/24 04:54
FMBH	First Mid Ill Bncshr	24/12/24 16:04	37.740	17,861	0	0.240	13/05/14	24/12/24	2750	2775				26/12/24 04:54
FMED	Fidelity Disruptive Medicine ETF	24/12/24 16:04	25.160	1,459	0	0.090	12/06/23	24/12/24	382	405				26/12/24 04:54
FMET	Fidelity Metaverse ETF	24/12/24 16:04	30.600	1,621	0	0.270	21/04/22	24/12/24	678	699				26/12/24 04:54
FMHI	FT Municipal High Income ETF	24/12/24 16:04	48.030	88,241	0	0.020	03/11/17	24/12/24	1842	1863				26/12/24 04:54
FMNB	Farmers Natl Banc Corp	24/12/24 16:04	14.300	25,565	0	0.010	27/12/01	24/12/24	3445	5999	2			26/12/24 04:54
FMST	Foremost Clean Energy Ltd	24/12/24 16:04	1.620	9,901	0	0.150	22/08/23	24/12/24	332	355				26/12/24 04:54
FMSTW	Foremost Lithium Resource & Technology Ltd WT	24/12/24 16:04	0.2800	500	0	0.0300	22/08/23	24/12/24	180	355				26/12/24 04:54
FNGR	Fingermotion Inc	24/12/24 16:04	1.100	430,884	0	0.020	28/12/21	24/12/24	760	785				26/12/24 04:54
FNK	Midcap Value Alphadex Fund FT	24/12/24 16:04	53.580	3,012	0	0.420	08/04/16	24/12/24	2252	2273				26/12/24 04:54
FNKO	Funko Inc Cl A	24/12/24 16:04	12.520	302,278	0	0.200	02/11/17	24/12/24	1843	1864	1			26/12/24 04:54
FNLC	First Bancorp Inc	24/12/24 16:04	27.570	11,223	0	0.630	22/08/96	24/12/24	7373	7394		1		26/12/24 05:02
FNWB	First Nw Banc	24/12/24 16:04	10.090	13,740	0	0.030	30/01/15	24/12/24	2562	2583				26/12/24 04:54
FNWD	Finward Bancorp	24/12/24 16:04	29.450	719	0	0.080	03/11/21	24/12/24	776	820				26/12/24 04:54
FNX	Midcap Core Alphadex Fund FT	24/12/24 16:04	116.98	11,620	0	0.96	08/04/16	24/12/24	2252	2273				26/12/24 04:54
FNY	Midcap Growth Alphadex Fund FT	24/12/24 16:04	81.730	3,983	0	0.650	08/04/16	24/12/24	2252	2273				26/12/24 04:54
FOLD	Amicus Therapeutics	24/12/24 16:04	9.790	921,054	0	0.050	31/05/07	24/12/24	4563	4584	5			26/12/24 05:02
FONR	Fonar Corp	24/12/24 16:04	15.100	1,519	0	0.130	05/01/93	24/12/24	8320	8345	18			26/12/24 05:04
FORA	Forian Inc	24/12/24 16:04	2.050	43,245	0	0.010	03/03/21	24/12/24	974	995				26/12/24 04:54
FORD	Forward Inds Inc	24/12/24 16:04	4.490	3,340	0	0.100	17/11/94	24/12/24	7833	7854	7	1		26/12/24 05:02
FORL	Four Leaf Acquisition Corp Cl A	24/12/24 16:04	11.040	2,641	0	0.060	16/05/23	24/12/24	271	425				26/12/24 04:54
FORLW	Four Leaf Acquisition Corp WT	24/12/24 16:04	0.0601	4,654	0	0.0095	12/05/23	24/12/24	188	423				26/12/24 04:54
FORM	Formfactor Inc	24/12/24 16:04	47.800	775,430	0	1.930	02/01/97	24/12/24	7278	7299	4			26/12/24 05:02
FORR	Forrester Resrch	24/12/24 16:04	15.530	30,327	0	0.010	27/11/96	24/12/24	7304	7325	2	1		26/12/24 05:01
FORTY	Formula Sys [1985] ADR	19/12/24 16:29	93.350	198	0	1.900	20/10/97	19/12/24	6880	7090				26/12/24 05:03
FOSL	Fossil Group	24/12/24 16:04	1.810	313,113	0	0.100	20/05/94	24/12/24	7962	7983	6	4		26/12/24 05:02
FOSLL	Fossil Group Inc 7%	24/12/24 16:04	13.580	3,357	0	0.080	09/11/21	24/12/24	790	820				26/12/24 04:54
FOX	Fox Corp Cl B	24/12/24 16:04	47.150	275,449	0	0.540	27/06/13	24/12/24	2978	2999				26/12/24 04:54
FOXA	Fox Corp Cl A	24/12/24 16:04	49.990	1,323,704	0	0.540	27/06/13	24/12/24	2978	2999				26/12/24 04:54
FOXF	Fox Factory Corp	24/12/24 16:04	29.170	240,159	0	0.120	08/08/13	24/12/24	2948	2969				26/12/24 04:54
FOXX	Foxx Development Holdings Inc	24/12/24 16:04	5.820	31,762	0	0.750	23/05/05	24/12/24	254	5115				26/12/24 04:54
FOXXW	Foxx Development Holdings Inc WT	20/12/24 16:30	0.1600	20,150	0	0.0913	30/09/24	20/12/24	35	60				26/12/24 04:54
FPA	Asia Pacific Ex-Japan Alphadex Fund FT	24/12/24 16:04	27.920	3	0	0.030	13/10/15	24/12/24	2380	2405				26/12/24 04:54
FPAY	Flexshopper Inc	24/12/24 16:04	1.650	81,128	0	0.070	21/11/16	24/12/24	2090	2115	1	1		26/12/24 04:54
FPXE	FT Ipox Europe Equity Opportunities ETF	24/12/24 16:04	25.750	12	0	0.090	05/10/18	24/12/24	1601	1623				26/12/24 04:54
FPXI	FT Intl Equity Opportunities ETF	24/12/24 16:04	47.730	2,847	0	0.170	07/11/14	24/12/24	2622	2643				26/12/24 04:54
FRAF	Franklin Finl Svcs Corp	24/12/24 16:05	30.750	2,853	0	0.450	01/05/19	24/12/24	1448	1475				26/12/24 04:54
FRBA	First Bank	24/12/24 16:05	13.990	9,393	0	0.030	15/11/13	24/12/24	2877	2898				26/12/24 04:54
FRES	Fresh2 Group Limited American ADR	23/12/24 16:56	0.8500	215,347	0	0.2700	22/05/23	23/12/24	395	420		2		26/12/24 04:54
FRGT	Freight Technologies Inc	24/12/24 16:05	1.910	70,878	0	0.120	27/05/22	24/12/24	652	673		3		26/12/24 04:54
FRHC	Freedom Holding Corp	24/12/24 16:05	130.83	110,402	0	1.91	15/10/19	24/12/24	1335	1360				26/12/24 04:54
FRME	First Merchants Corp	24/12/24 16:05	40.870	69,721	0	0.340	02/01/90	24/12/24	9105	9130		2		26/12/24 05:02
FRMEP	First Merchants Corp ADR	24/12/24 16:05	25.500	1,657	0	0.110	17/04/02	24/12/24	1951	5920				26/12/24 04:54
FROG	Jfrog Ltd	24/12/24 16:05	30.490	269,470	0	0.320	16/09/20	24/12/24	1094	1115				26/12/24 04:54
FRPH	Frp Holdings Inc	24/12/24 16:05	30.190	12,472	0	0.370	05/12/14	24/12/24	2602	2623		1		26/12/24 04:54
FRPT	Freshpet Inc CS	24/12/24 16:05	145.17	180,615	0	1.40	18/01/07	24/12/24	3905	4679	5			26/12/24 05:01
FRSH	Freshworks Inc Cl A	24/12/24 16:05	15.900	1,110,334	0	0.310	03/01/05	24/12/24	2449	5215	1	1		26/12/24 04:54
FRST	Primis Financial Corp	24/12/24 16:05	11.750	50,560	0	0.040	31/03/21	24/12/24	954	975				26/12/24 04:54
FRSX	Foresight Autonomous Holdings Ltd ADR	24/12/24 16:52	2.410	5,454,600	0	0.700	15/06/17	24/12/24	1943	1964	4	1		26/12/24 04:54
FSBC	Five Star Bancorp	24/12/24 16:05	30.590	33,428	0	0.160	03/01/05	24/12/24	2182	5215	2			26/12/24 04:54
FSBW	FS Bancorp Inc	24/12/24 16:05	41.920	6,633	0	0.180	10/07/12	24/12/24	3230	3255	1	1		26/12/24 04:54
FSCS	Midcap US Equity Select ETF FT	24/12/24 16:05	35.830	6	0	0.280	10/06/24	24/12/24	130	145				26/12/24 04:54
FSEA	First Seacoast Bancorp Inc	24/12/24 16:05	10.070	658	0	0.050	17/07/19	24/12/24	1368	1420				26/12/24 04:54
FSFG	First Savings Financ	24/12/24 16:05	25.390	5,365	0	0.110	07/10/08	24/12/24	4199	4235		1		26/12/24 05:03
FSHP	Flag Ship Acquisition Corp	20/12/24 16:25	10.160	1,000	0	0.010	15/08/24	20/12/24	58	95				26/12/24 04:54
FSHPR	Flag Ship Acquisition Corp. Right	09/12/24 16:58	0.1100	6,163	0	0.0000	15/08/24	09/12/24	34	83				26/12/24 04:54
FSLR	First Solar Inc	24/12/24 16:05	186.21	671,450	0	0.15	17/11/06	24/12/24	4702	4723				26/12/24 05:02
FSTR	Foster L B Company	24/12/24 16:05	27.330	15,117	0	1.090	02/01/90	24/12/24	9105	9130	1			26/12/24 05:03
FSUN	Firstsun Capital Bancorp	24/12/24 16:05	40.020	17,900	0	0.950	12/07/24	24/12/24	109	118				26/12/24 04:54
FSV	Firstsrvce Sub VT Sh	24/12/24 16:05	184.48	107,518	0	0.77	02/06/15	24/12/24	2475	2500				26/12/24 04:54
FSZ	Switzerland Alphadex Fund FT	24/12/24 16:05	63.402	1,066	0	0.152	14/07/15	24/12/24	2445	2470				26/12/24 04:54
FTA	Largecap Value Alphadex Fund FT	24/12/24 16:05	76.890	11,150	0	0.520	08/04/16	24/12/24	2252	2273				26/12/24 04:54
FTAG	Indxx Global Agriculture ETF FT	24/12/24 16:05	23.110	1,060	0	0.090	21/12/15	24/12/24	2331	2355		1		26/12/24 04:54
FTAI	Ftai Aviation Ltd	24/12/24 16:05	129.38	431,074	0	1.34	26/04/22	24/12/24	675	700				26/12/24 04:54
FTAIM	Ftai Aviation Ltd 9.500% Series D	24/12/24 16:05	26.500	11,552	0	0.140	16/03/23	24/12/24	433	464				26/12/24 04:54
FTAIN	Fortress Transn & Infras Invs Srs C	24/12/24 16:05	25.500	4,492	0	0.010	26/04/22	24/12/24	672	700				26/12/24 04:54
FTAIO	Fortress Transn & Infras Invs Srs B	24/12/24 16:05	25.170	11,701	0	0.020	26/04/22	24/12/24	668	700				26/12/24 04:54
FTC	Largecap Growth Alphadex Fund FT	24/12/24 16:05	142.27	6,640	0	1.92	08/04/16	24/12/24	2252	2273				26/12/24 04:54
FTCI	Ftc Solar Inc	24/12/24 16:05	3.570	118,915	0	0.430	28/04/21	24/12/24	934	955				26/12/24 04:54
FTCS	Capital Strength ETF FT	24/12/24 16:05	88.920	87,855	0	0.720	03/06/13	24/12/24	2996	3020	1			26/12/24 04:54
FTDR	Frontdoor Inc	24/12/24 16:05	56.480	245,496	0	1.000	01/10/18	24/12/24	1606	1630				26/12/24 04:54
FTDS	Dividend Strength ETF FT	24/12/24 16:05	50.826	5,870	0	0.313	29/04/22	24/12/24	672	693				26/12/24 04:54
FTEK	Fuel Tech Inc	24/12/24 16:05	1.040	157,584	0	0.030	07/09/93	24/12/24	8145	8170	10			26/12/24 05:04
FTEL	Fitell Corp	24/12/24 16:05	8.460	178,950	0	1.110	08/08/23	24/12/24	342	365				26/12/24 04:54
FTFT	Future Fintech Group Inc	24/12/24 16:05	0.2802	146,925	0	0.0108	12/06/17	24/12/24	1946	1970	8	1		26/12/24 04:54
FTGC	Global Tactical Commodity Strategy Fund FT	24/12/24 16:05	23.690	258,701	0	0.110	23/10/13	24/12/24	2894	2915				26/12/24 04:54
FTGS	FT Growth Strength ETF	24/12/24 16:05	31.960	176,460	0	0.270	26/10/22	24/12/24	544	565				26/12/24 04:54
FTHI	High Income ETF FT	24/12/24 16:05	23.690	106,657	0	0.090	07/01/14	24/12/24	2840	2865				26/12/24 04:54
FTHM	Fathom Holdings Inc	24/12/24 16:05	1.620	28,405	0	0.080	31/07/20	24/12/24	1127	1148				26/12/24 04:54
FTII	Futuretech II Acquisition Corp Cl A	17/12/24 16:36	11.250	419	0	0.000	08/04/22	17/12/24	508	703				26/12/24 04:54
FTIIU	Futuretech II Acquisition Corp	20/12/24 16:26	12.490	2,639	0	1.030	16/02/22	20/12/24	340	745				26/12/24 04:54
FTIIW	Futuretech II Acquisition Corp WT	18/12/24 16:30	0.0133	28,700	0	0.0151	08/04/22	18/12/24	416	704				26/12/24 04:54
FTLF	Fitlife Brands Inc	24/12/24 16:05	32.070	2,919	0	0.180	18/09/23	24/12/24	313	335				26/12/24 04:54
FTNT	Fortinet Inc	24/12/24 16:05	97.810	1,764,732	0	1.390	18/11/09	24/12/24	3919	3940	1	2		26/12/24 05:04
FTQI	Low Beta Income ETF FT	24/12/24 16:05	21.300	171,469	0	0.200	11/05/22	24/12/24	664	685				26/12/24 04:54
FTRE	Fortrea Holdings Inc	24/12/24 16:05	18.750	319,978	0	0.020	03/07/23	24/12/24	367	390				26/12/24 04:54
FTRI	Indxx Global Natural Resources Income ETF FT	24/12/24 16:05	12.010	39,198	0	0.020	21/12/15	24/12/24	2331	2355				26/12/24 04:54
FTSL	Senior Loan ETF FT	24/12/24 16:05	46.270	181,592	0	0.110	02/05/13	24/12/24	3018	3039				26/12/24 04:54
FTSM	Enhanced Short Maturity ETF FT	24/12/24 16:05	59.950	342,941	0	0.020	06/08/14	24/12/24	2689	2710		1		26/12/24 04:54
FTXG	Nasdaq Food & Beverage ETF	24/12/24 16:05	23.170	40,925	0	0.120	10/10/16	24/12/24	2121	2145				26/12/24 04:54
FTXH	Nasdaq Pharmaceuticals ETF	24/12/24 16:05	27.210	235	0	0.020	22/09/16	24/12/24	2132	2154				26/12/24 04:54
FTXL	Nasdaq Semiconductor ETF	24/12/24 16:05	90.360	57,606	0	0.670	21/09/16	24/12/24	2134	2155				26/12/24 04:54
FTXN	Nasdaq Oil & Gas ETF	24/12/24 16:05	28.210	24,145	0	0.230	23/09/16	24/12/24	2095	2153				26/12/24 04:54
FTXO	Nasdaq Bank ETF	24/12/24 16:05	32.180	5,749	0	0.340	07/10/16	24/12/24	2122	2143				26/12/24 04:54
FTXR	Nasdaq Transportation ETF	24/12/24 16:05	35.410	14,592	0	0.600	22/09/16	24/12/24	2133	2154				26/12/24 04:54
FUFU	Bitfufu Inc Cl A	24/12/24 16:05	5.400	97,629	0	0.440	01/03/24	24/12/24	200	213				26/12/24 04:54
FUFUW	Bitfufu Inc WT	24/12/24 16:05	0.5400	2,000	0	0.0000	01/03/24	24/12/24	180	213				26/12/24 04:54
FULC	Fulcrum Therapeutics Inc	24/12/24 16:05	4.550	729,741	0	0.130	18/07/19	24/12/24	1398	1419	2			26/12/24 04:54
FULT	Fulton Financial Cor	24/12/24 16:05	19.860	603,514	0	0.350	02/01/90	24/12/24	9105	9130		3		26/12/24 05:02
FULTP	Fulton Financial Corp	24/12/24 16:05	20.310	4,388	0	0.180	03/11/20	24/12/24	1060	1085				26/12/24 04:54
FUNC	First United Corp	24/12/24 16:05	33.980	8,066	0	0.040	03/02/93	24/12/24	8298	8320		2		26/12/24 05:02
FUND	Sprott Focus Trust	24/12/24 16:05	7.300	137,421	0	0.040	03/04/90	24/12/24	9040	9065				26/12/24 05:02
FUSB	First US Bancshares Inc	24/12/24 16:06	13.210	316	0	0.030	11/10/16	24/12/24	2094	2145				26/12/24 04:54
FUTU	Futu Holdings Ltd ADR	24/12/24 16:06	87.000	837,505	0	0.810	17/10/19	24/12/24	1333	1354				26/12/24 04:54
FV	Dorsey Wright Focus 5 ETF FT	24/12/24 16:06	60.510	97,291	0	0.580	06/03/14	24/12/24	2798	2819	1			26/12/24 04:54
FVC	Dorsey Wright Dynamic Focus 5 ETF FT	24/12/24 16:06	37.320	3,945	0	0.410	18/03/16	24/12/24	2267	2288				26/12/24 04:54
FVCB	Fvcbankcorp Inc	24/12/24 16:06	12.350	14,439	0	0.230	14/09/18	24/12/24	1617	1638		1		26/12/24 04:54
FVN	Future Vision II Acquisition Corp	24/12/24 16:06	10.020	84,625	0	0.010	04/11/24	24/12/24	21	40				26/12/24 04:54
FVNNR	Future Vision II Acquisition Corporation Right	13/12/24 16:30	0.1200	501	0	0.0000	04/11/24	13/12/24	12	30				26/12/24 04:54
FVNNU	Future Vision II Acquisition Units	19/12/24 16:30	10.510	4,405	0	0.180	12/09/24	19/12/24	45	75				26/12/24 04:54
FWONA	Liberty Media Formula One Sr A	24/12/24 16:06	85.620	72,674	0	0.320	25/01/17	24/12/24	2044	2065				26/12/24 04:54
FWONK	Liberty Media Formula One Sr C	24/12/24 16:06	94.960	450,405	0	0.620	25/01/17	24/12/24	2044	2065				26/12/24 04:54
FWRD	Foward Air Corp	24/12/24 16:06	28.400	391,458	0	0.070	16/11/93	24/12/24	8095	8120		3		26/12/24 05:01
FWRG	First Watch Restaurant Group Inc	24/12/24 16:06	19.280	241,209	0	0.400	01/10/21	24/12/24	822	843				26/12/24 04:54
FXNC	First Natl Corp Strasburg VA	24/12/24 16:06	24.050	17,212	0	0.080	18/04/19	24/12/24	1443	1484				26/12/24 04:54
FYBR	Frontier Communications Parent Inc	24/12/24 16:06	34.770	1,102,565	0	0.010	04/05/21	24/12/24	930	955				26/12/24 04:54
FYC	Smallcap Growth Alphadex Fund FT	24/12/24 16:06	78.950	15,774	0	0.650	08/04/16	24/12/24	2252	2273				26/12/24 04:54
FYT	Smallcap Value Alphadex Fund FT	24/12/24 16:06	55.220	2,179	0	0.511	08/04/16	24/12/24	2252	2273				26/12/24 04:54
FYX	Smallcap Core Alphadex Fund FT	24/12/24 16:06	102.10	7,611	0	0.70	08/04/16	24/12/24	2252	2273				26/12/24 04:54