Symbol List

Data Quality Symbol Merge Back to Symbol List Back to Exchange List

American Stock Exchange Australian Securities Exchange Chicago Futures Exchange EUREX Futures Exchange Foreign Exchange Global Indices LIFFE Futures and Options London Stock Exchange Minneapolis Grain Exchange NASDAQ Stock Exchange New York Board of Trade New York Stock Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange Mutual Funds Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	DateTime	Close	Volume	OpenInt	Change	Start	End	Hist	Days	Bad	Splits	Div	Updated
CA	Xtrackers California Municipal Bonds ETF	24/12/24 16:52	24.960	5,049	0	0.040	02/01/90	24/12/24	7775	9130	2			26/12/24 05:03
CAAS	China Automotive Sys	24/12/24 16:52	4.010	14,890	0	0.050	24/03/03	24/12/24	5656	5680	5			26/12/24 05:43
CABA	Cabaletta Bio Inc	24/12/24 16:52	2.340	1,135,511	0	0.020	25/10/19	24/12/24	1327	1348				26/12/24 04:52
CAC	Camden Natl Corp	24/12/24 16:52	42.990	41,999	0	0.160	27/12/01	24/12/24	4411	5999				26/12/24 05:02
CACC	Credit Acceptance	24/12/24 16:52	468.79	13,208	0	7.43	05/06/92	24/12/24	8472	8493	19			26/12/24 05:03
CADL	Candel Therapeutics Inc	24/12/24 16:52	8.800	1,099,940	0	0.170	27/07/21	24/12/24	870	895				26/12/24 04:52
CAFG	Pacer US Smallcap Cash Cows Growth Leaders ETF	24/12/24 16:52	25.860	4,228	0	0.250	02/05/23	24/12/24	411	435				26/12/24 04:52
CAKE	Cheesecake Fact	24/12/24 16:52	48.070	356,762	0	0.600	04/02/93	24/12/24	8298	8319		4		26/12/24 05:02
CALC	Calcimedica Inc	24/12/24 16:52	2.860	6,638	0	0.100	11/10/93	24/12/24	4699	8145	7	1		26/12/24 05:04
CALI	Ishares Short-Term California Muni Active ETF	24/12/24 16:52	50.160	2,867	0	0.000	30/06/09	24/12/24	2407	4045	12	1		26/12/24 05:04
CALM	Cal-Maine Foods IN	24/12/24 16:52	102.75	205,417	0	2.16	12/12/96	24/12/24	7293	7314		2		26/12/24 05:04
CAMP	Camp4 Therapeutics Corp	24/12/24 16:52	6.900	66,797	0	0.680	02/01/90	24/12/24	9021	9130	2	1		26/12/24 05:02
CAMT	Camtek Ltd	24/12/24 16:52	83.940	174,821	0	0.580	28/07/00	24/12/24	6347	6368	4			26/12/24 05:03
CAN	Canaan Inc ADR	24/12/24 16:52	2.250	13,816,498	0	0.190	21/11/19	24/12/24	1308	1329	1			26/12/24 04:52
CANC	Tema Oncology ETF	24/12/24 16:52	24.750	6,178	0	0.080	15/08/23	24/12/24	337	360				26/12/24 04:52
CANQ	Calamos Alternative Nasdaq & Bond ETF	24/12/24 16:52	28.968	0	0	0.369	13/02/24	24/12/24	212	230				26/12/24 04:52
CAPN	Cayson Acquisition Corp	24/12/24 16:52	10.050	2,844	0	0.050	13/11/14	24/12/24	681	2639	2			26/12/24 04:52
CAPNR	Cayson Acquisition Corp Right	09/12/24 16:43	0.1200	449	0	0.0000	24/10/24	09/12/24	9	33				26/12/24 04:52
CAPR	Capricor Therap	24/12/24 16:52	14.010	333,793	0	0.120	09/03/15	24/12/24	2536	2560	10	1		26/12/24 04:52
CAPT	Captivision Inc	24/12/24 16:52	0.6800	111,899	0	0.0200	16/11/23	24/12/24	271	289				26/12/24 04:52
CAPTW	Captivision Inc WT	24/12/24 16:52	0.0103	247	0	0.0081	16/11/23	24/12/24	199	289				26/12/24 04:52
CAR	Avis Budget Group	24/12/24 16:52	81.390	340,806	0	0.030	31/12/10	24/12/24	3627	3648	2			26/12/24 05:03
CARA	Cara Therapeutics	24/12/24 16:52	0.4636	1,208,384	0	0.0062	31/01/14	24/12/24	2822	2843	3			26/12/24 04:52
CARE	Carter Bankshares Inc	24/12/24 16:52	17.760	17,617	0	0.160	25/03/19	24/12/24	1481	1505				26/12/24 04:52
CARG	Cargurus Inc Cl A	24/12/24 16:52	36.540	311,986	0	0.620	12/10/17	24/12/24	1858	1879				26/12/24 04:52
CARM	Carisma Therapeutics Inc	24/12/24 16:52	0.3990	439,958	0	0.0110	08/03/23	24/12/24	450	470		1		26/12/24 04:52
CART	Maplebear Inc [Instacart]	24/12/24 16:52	43.810	1,201,519	0	1.610	21/12/04	24/12/24	4234	5225		1		26/12/24 05:03
CARV	Carver Bancorp	24/12/24 16:52	1.820	41,288	0	0.010	28/12/01	24/12/24	4536	5998	20			26/12/24 05:03
CARZ	Nasdaq Global Auto Index Fund	24/12/24 16:52	60.050	24,539	0	1.210	10/05/11	24/12/24	3535	3560	1			26/12/24 04:52
CASH	Pathward Financial Inc	24/12/24 16:52	74.840	64,367	0	0.760	21/09/93	24/12/24	8135	8160	6	2		26/12/24 05:03
CASI	Casi Pharmaceuticals Inc	24/12/24 16:52	2.820	163,168	0	0.140	16/06/14	24/12/24	2726	2750	1	1		26/12/24 04:52
CASK	Heritage Distilling Holding Company Inc	24/12/24 16:58	2.620	402,121	0	0.390	22/11/24	24/12/24	15	23				26/12/24 04:52
CASS	Cass Information Sys	24/12/24 16:52	41.730	18,215	0	0.270	14/06/95	24/12/24	7684	7705	3	4		26/12/24 05:02
CASY	Casey's General Stor	24/12/24 16:52	403.67	64,149	0	4.11	02/01/90	24/12/24	9105	9130	1	1		26/12/24 05:04
CATH	GX S&P 500 Catholic Values ETF	24/12/24 16:52	73.180	9,839	0	0.980	19/04/16	24/12/24	2245	2270				26/12/24 04:52
CATY	Cathay Genl Bncp	24/12/24 16:52	48.130	135,971	0	0.560	21/12/90	24/12/24	8852	8873		2		26/12/24 05:02
CBAT	Cbak Energy Technology Inc	24/12/24 16:52	0.8500	173,185	0	0.0500	30/11/18	24/12/24	1562	1583	5			26/12/24 04:52
CBFV	Cb Financial Svc	24/12/24 16:53	28.960	4,777	0	0.070	03/11/14	24/12/24	2602	2650				26/12/24 04:52
CBLL	Ceribell Inc	24/12/24 16:53	26.980	107,356	0	0.260	11/10/24	24/12/24	45	53				26/12/24 04:52
CBNK	Capital Bancorp Inc	24/12/24 16:53	29.020	16,850	0	0.330	20/07/06	24/12/24	4286	4809	1			26/12/24 05:03
CBRL	Cracker Barrel	24/12/24 16:53	54.220	318,511	0	2.390	02/01/90	24/12/24	9105	9130				26/12/24 06:06
CBSH	Commerce Bancshares	24/12/24 16:53	63.310	111,320	0	0.550	02/01/90	24/12/24	9105	9130		6		26/12/24 05:02
CBUS	Cibus Inc	24/12/24 16:53	2.690	196,236	0	0.150	01/06/23	24/12/24	389	409		1		26/12/24 04:52
CCAP	Crescent Capital Bdc Inc	24/12/24 16:53	19.810	55,521	0	0.160	03/02/20	24/12/24	1256	1280				26/12/24 04:52
CCB	Coastal Financial Corp	24/12/24 16:53	83.190	74,759	0	1.190	18/07/18	24/12/24	1659	1680				26/12/24 04:52
CCBG	Capital City Bank Gr	24/12/24 16:53	36.880	13,083	0	0.300	21/06/94	24/12/24	7940	7965	1	4		26/12/24 05:02
CCCC	C4 Therapeutics Inc	24/12/24 16:53	3.870	1,651,327	0	0.190	02/10/20	24/12/24	1082	1103				26/12/24 04:52
CCCS	CCC Intelligent Solutions Hldgs Inc	24/12/24 16:53	11.890	1,712,231	0	0.010	19/12/22	24/12/24	506	530				26/12/24 04:52
CCD	Calams Dy Cnv IN	24/12/24 16:53	25.000	22,425	0	0.210	27/03/15	24/12/24	2522	2543				26/12/24 04:52
CCEC	Capital Clean Energy Carriers Corp	24/12/24 16:53	18.530	8,152	0	0.260	26/08/24	24/12/24	78	90				26/12/24 04:52
CCEP	Coca-Cola Europacific Partners Plc	24/12/24 16:53	76.370	920,522	0	0.590	13/09/21	24/12/24	836	860				26/12/24 04:52
CCG	Cheche Group Inc Cl A	24/12/24 16:53	0.8300	117,476	0	0.0200	18/09/23	24/12/24	314	335				26/12/24 04:52
CCGWW	Cheche Group Inc WT	23/12/24 16:42	0.0176	2,600	0	0.0014	18/09/23	23/12/24	192	335				26/12/24 04:52
CCIRU	Cohen Circle Acquisition Corp. I	24/12/24 16:53	10.120	114	0	0.020	11/10/24	24/12/24	43	53				26/12/24 04:52
CCIX	Churchill Capital Corp Ix	23/12/24 16:42	10.260	418	0	0.020	01/03/07	23/12/24	1903	4648	1			26/12/24 05:03
CCIXU	Churchill Capital Corp Ix	11/12/24 16:07	10.440	231	0	0.040	02/05/24	11/12/24	80	160				26/12/24 04:52
CCIXW	Churchill Capital Corp Ix WT	23/12/24 16:42	0.5200	1,007	0	0.0800	21/06/24	23/12/24	63	132				26/12/24 04:52
CCLD	Carecloud Inc	24/12/24 16:53	3.950	89,418	0	0.250	10/01/23	24/12/24	490	515				26/12/24 04:52
CCLDO	Carecloud Inc Pfd O	24/12/24 16:53	18.300	3,503	0	0.240	10/01/23	24/12/24	481	515				26/12/24 04:52
CCLDP	Carecloud Inc Pfd P	24/12/24 16:53	18.250	7,901	0	0.040	10/01/23	24/12/24	489	515				26/12/24 04:52
CCNE	Cnb Financial Corp	24/12/24 16:53	25.340	17,431	0	0.170	21/06/94	24/12/24	7940	7965		1		26/12/24 05:02
CCNEP	Cnb Financial Corp	20/12/24 16:30	24.600	1,047	0	0.060	02/09/20	20/12/24	1042	1125				26/12/24 04:52
CCNR	Corecommodity Natural Resources ETF	24/12/24 16:53	22.970	0	0	0.110	11/07/24	24/12/24	109	119				26/12/24 04:52
CCOI	Cogent Comm Hlds	24/12/24 16:53	76.090	181,611	0	1.100	06/03/06	24/12/24	4886	4910				26/12/24 05:25
CCRN	Cross Ctry Hlthcr	24/12/24 16:53	17.970	97,710	0	0.070	25/10/01	24/12/24	6023	6044	1			26/12/24 05:03
CCSB	Carbon Collective Short Duration Green Bond ETF	24/12/24 16:53	20.330	325	0	0.040	12/04/24	24/12/24	171	183				26/12/24 04:52
CCSI	Consensus Cloud Solutions	24/12/24 16:53	23.580	42,657	0	0.180	08/10/21	24/12/24	817	838				26/12/24 04:52
CCSO	Climate Solutions U.S. Equity ETF	24/12/24 16:53	21.160	518	0	0.280	20/09/22	24/12/24	570	595				26/12/24 04:52
CCTG	Ccsc Technology International Holdings Limited	24/12/24 16:53	1.520	13,783	0	0.100	18/01/24	24/12/24	230	244				26/12/24 04:52
CDC	Victory US Eqty Income Ehnd Vol Wtd ETF	24/12/24 16:54	62.860	11,895	0	0.400	02/07/14	24/12/24	2714	2735				26/12/24 04:52
CDIO	Cardio Diagnostics Hldgs Inc	24/12/24 16:54	1.010	1,334,741	0	0.020	26/10/22	24/12/24	544	565				26/12/24 04:52
CDIOW	Cardio Diagnostics Hldgs Inc WT	24/12/24 16:54	0.0800	19,301	0	0.0100	26/10/22	24/12/24	430	565				26/12/24 04:52
CDL	Victory US Largecap HI Div Vol Wtd ETF	24/12/24 16:54	65.650	2,837	0	0.370	08/07/15	24/12/24	2449	2470				26/12/24 04:52
CDLX	Cardlytics Inc	24/12/24 16:54	3.870	392,485	0	0.010	09/02/18	24/12/24	1772	1793				26/12/24 04:52
CDMO	Avid Bioservices Inc	24/12/24 16:54	12.260	436,248	0	0.010	08/01/18	24/12/24	1796	1820				26/12/24 04:52
CDNA	Caredx Inc	24/12/24 16:54	21.420	290,050	0	0.490	17/07/14	24/12/24	2703	2724	1			26/12/24 04:52
CDNS	Cadence Design Sys	24/12/24 16:54	308.58	575,286	0	4.17	27/12/01	24/12/24	4978	5999				26/12/24 05:03
CDRO	Codere Online Luxembourg S.A.	24/12/24 16:54	6.970	10,522	0	0.040	01/12/21	24/12/24	777	800				26/12/24 04:52
CDROW	Codere Online Luxembourg S.A. WT	20/12/24 16:30	0.7501	1,179	0	0.0401	01/12/21	20/12/24	649	800				26/12/24 04:52
CDT	Conduit Pharmaceuticals Inc	24/12/24 16:59	0.0591	6,420,582	0	0.0046	25/09/23	24/12/24	309	330				26/12/24 04:52
CDTG	Cdt Environmental Technology Investment	24/12/24 16:54	4.150	486,251	0	0.020	18/04/24	24/12/24	167	179				26/12/24 04:52
CDTTW	Conduit Pharmaceuticals Inc WT	23/12/24 16:43	0.0070	124,059	0	0.0004	25/09/23	23/12/24	164	330				26/12/24 04:52
CDTX	Cidara Thera	24/12/24 16:54	23.430	31,947	0	0.030	15/04/15	24/12/24	2509	2530	1	1		26/12/24 04:52
CDW	CDW Corp	24/12/24 16:54	176.34	340,991	0	0.78	27/06/13	24/12/24	2978	2999				26/12/24 04:52
CDXC	Chromadex Corp CS	24/12/24 16:54	5.440	196,965	0	0.140	25/04/16	24/12/24	2241	2265	1	1		26/12/24 04:52
CDXS	Codexis Inc	24/12/24 16:54	5.000	247,044	0	0.070	22/04/10	24/12/24	3808	3829				26/12/24 05:03
CDZI	Cadiz Inc	24/12/24 16:54	4.240	286,962	0	0.030	09/06/93	24/12/24	8209	8230	20			26/12/24 05:03
CDZIP	Cadiz Inc	24/12/24 16:54	16.880	6,463	0	0.090	08/07/21	24/12/24	862	904				26/12/24 04:52
CEAD	Cea Indistries Inc	24/12/24 16:54	8.050	2,720	0	0.070	11/02/22	24/12/24	721	748		2		26/12/24 04:52
CEADW	Cea Industries Inc WT	24/12/24 16:54	0.0038	87,383	0	0.0061	11/02/22	24/12/24	495	748				26/12/24 04:52
CECO	Ceco Environmental Corp	24/12/24 16:54	29.310	95,239	0	0.560	29/01/98	24/12/24	6255	7019	4	3		26/12/24 05:03
CEFA	GX S&P Catholic Values Devd Ex-U.S. ETF	24/12/24 16:54	30.320	464	0	0.010	24/06/20	24/12/24	1154	1175				26/12/24 04:52
CEG	Constellation Energy Corp	24/12/24 16:54	229.79	978,363	0	1.51	02/02/22	24/12/24	734	755				26/12/24 04:52
CELC	Celcuity Inc	24/12/24 16:54	12.530	160,045	0	0.130	20/09/17	24/12/24	1874	1895	1			26/12/24 04:52
CELH	Celsius Holdings Inc	24/12/24 16:54	27.360	2,543,482	0	0.610	10/02/10	24/12/24	2192	3880	1	1		26/12/24 04:52
CELU	Celularity Inc	24/12/24 16:54	2.280	83,823	0	0.000	19/07/21	24/12/24	876	900		1		26/12/24 04:52
CELUW	Celularity Inc WT	20/12/24 16:30	0.0152	2,119	0	0.0008	19/07/21	20/12/24	774	895				26/12/24 04:52
CELZ	Creative Medical Technology Holdings Inc	24/12/24 16:54	2.110	8,666	0	0.060	03/12/21	24/12/24	777	798	2	2		26/12/24 04:52
CENN	Cenntro Inc	24/12/24 16:54	1.110	75,304	0	0.050	14/01/22	24/12/24	747	768		3		26/12/24 04:52
CENT	Central Garden	24/12/24 16:54	39.430	56,552	0	0.200	19/07/93	24/12/24	8181	8205	3	1		26/12/24 05:02
CENTA	Central Garden & Pet	24/12/24 16:54	33.540	102,251	0	0.200	06/02/07	24/12/24	4645	4670		1		26/12/24 05:02
CENX	Century Aluminum C	24/12/24 16:54	19.000	355,181	0	0.130	29/03/96	24/12/24	7477	7498	6			26/12/24 05:04
CEP	Cantor Equity Partners Inc Cl A	24/12/24 16:55	10.350	171	0	0.270	13/08/24	24/12/24	79	100				26/12/24 04:52
CERO	Cero Therapeutics Holdings Inc	24/12/24 16:59	0.0623	43,043,641	0	0.0118	15/02/24	24/12/24	210	224				26/12/24 04:52
CEROW	Cero Therapeutics Holdings Inc WT	24/12/24 16:55	0.0079	8,100	0	0.0005	15/02/24	24/12/24	139	224				26/12/24 04:52
CERS	Cerus Corp	24/12/24 16:55	1.580	565,537	0	0.000	31/01/97	24/12/24	7257	7278	5			26/12/24 05:02
CERT	Certara Inc	24/12/24 16:55	10.700	206,222	0	0.040	11/12/20	24/12/24	1032	1053				26/12/24 04:52
CETX	Cemtrex Inc	24/12/24 16:55	2.940	101,679	0	0.040	25/06/15	24/12/24	2458	2479	9	5		26/12/24 05:35
CETY	Clean Energy Technologies Inc	24/12/24 16:55	0.5700	21,269	0	0.0100	23/03/23	24/12/24	439	459				26/12/24 04:52
CEVA	Ceva Inc	24/12/24 16:55	32.270	127,706	0	0.450	01/11/02	24/12/24	5757	5778				26/12/24 05:02
CFA	Victory US 500 Vol ETF	24/12/24 16:55	86.280	3,407	0	0.650	02/07/14	24/12/24	2714	2735				26/12/24 04:52
CFB	Crossfirst Bankshares Inc	24/12/24 16:55	15.660	44,832	0	0.030	15/08/19	24/12/24	1378	1399				26/12/24 04:52
CFBK	Central Fed Corp	24/12/24 16:55	24.350	9,571	0	0.190	16/11/05	24/12/24	4918	4985	8	2		26/12/24 05:03
CFFI	C&F Financial Corp	24/12/24 16:55	72.050	6,720	0	1.000	16/12/97	24/12/24	7030	7055	3	1		26/12/24 05:02
CFFN	Capitol Fed Finl Inc	24/12/24 16:55	5.960	271,838	0	0.030	01/04/99	24/12/24	6693	6714	3			26/12/24 05:03
CFFS	Cf Acquisition Corp Vii Cl A	20/12/24 16:14	11.280	11,601	0	0.050	11/02/22	20/12/24	530	750				26/12/24 04:52
CFFSW	Cf Acquisition Corp Vii WT	18/12/24 16:50	0.0400	8,876	0	0.0000	11/02/22	18/12/24	486	744				26/12/24 04:52
CFLT	Confluent Inc Cl A	24/12/24 16:55	30.010	948,262	0	0.060	24/06/21	24/12/24	893	914				26/12/24 04:52
CFO	Victory US 500 Ehnd Vol Wtd ETF	24/12/24 16:55	70.090	1,697	0	0.490	02/07/14	24/12/24	2714	2735				26/12/24 04:52
CFSB	Cfsb Bancorp Inc	24/12/24 16:55	6.730	1,196	0	0.010	03/01/05	24/12/24	729	5215				26/12/24 04:52
CG	The Carlyle Group	24/12/24 16:55	51.180	641,393	0	1.030	03/05/12	24/12/24	3278	3299				26/12/24 04:52
CGABL	The Carlyle Group Inc 4.625%	24/12/24 16:55	17.730	15,705	0	0.030	19/05/21	24/12/24	919	940				26/12/24 04:52
CGBD	Carlyle Secured Lending Inc	24/12/24 16:55	18.040	198,715	0	0.170	14/06/17	24/12/24	1944	1965	1			26/12/24 04:52
CGBDL	Carlyle Secured Lending 8.20% Notes	24/12/24 16:55	25.610	1,345	0	0.000	22/11/23	24/12/24	267	285				26/12/24 04:52
CGBS	Crown Lng Holdings Limited	24/12/24 16:55	0.2827	233,141	0	0.0037	10/07/24	24/12/24	111	120				26/12/24 04:52
CGBSW	Crown Lng Holdings WT	24/12/24 16:55	0.0300	29,199	0	0.0069	10/07/24	24/12/24	110	120				26/12/24 04:52
CGC	Canopy Growth Corp	24/12/24 16:55	2.810	4,408,935	0	0.060	16/11/20	24/12/24	1051	1075				26/12/24 04:52
CGEM	Cullinan Therapeutics Inc	24/12/24 16:55	12.270	157,806	0	0.400	08/01/21	24/12/24	1012	1033				26/12/24 04:52
CGEN	Compugen Ltd	24/12/24 16:55	1.600	224,001	0	0.080	11/08/00	24/12/24	6337	6358	2			26/12/24 05:02
CGNT	Cognyte Software Ltd	24/12/24 16:55	8.760	84,617	0	0.050	01/04/15	24/12/24	1793	2540	1	1		26/12/24 04:52
CGNX	Cognex Corp	24/12/24 16:55	36.690	392,557	0	0.540	02/01/90	24/12/24	9105	9130	4	3		26/12/24 05:01
CGO	Calamos Glb Ttl Rtn	24/12/24 16:55	11.680	7,762	0	0.110	02/07/12	24/12/24	3236	3260				26/12/24 04:52
CGON	Cg Oncology Inc	24/12/24 16:55	28.300	263,839	0	0.170	25/01/24	24/12/24	225	239				26/12/24 04:52
CGTL	Creative Global Technology Holdings Ltd	24/12/24 16:55	8.390	35,516	0	0.690	26/11/24	24/12/24	13	25				26/12/24 04:52
CGTX	Cognition Therapeutics Inc	24/12/24 16:55	0.6500	2,849,569	0	0.0400	08/10/21	24/12/24	817	838				26/12/24 04:52
CHARU	Charlton Aria Acquisition Corporation Units	20/12/24 16:15	10.200	197	0	0.130	24/10/24	20/12/24	24	45				26/12/24 04:52
CHCI	Comstock Hlds Cos	24/12/24 16:55	7.980	1,902	0	0.040	14/12/04	24/12/24	5204	5230	23	1		26/12/24 05:04
CHCO	City Holding Company	24/12/24 16:55	122.07	16,981	0	1.02	04/02/93	24/12/24	8298	8319	1			26/12/24 05:02
CHDN	Churchill Downs IN	24/12/24 16:55	131.98	188,848	0	0.11	29/03/93	24/12/24	8261	8285	3	3		26/12/24 05:02
CHEF	The Chefs Warehouse	24/12/24 16:56	48.790	65,261	0	0.670	28/07/11	24/12/24	3478	3499	5			26/12/24 04:52
CHEK	Check-Cap Ltd Ord	24/12/24 16:56	1.550	3,492,537	0	0.700	18/03/15	24/12/24	2529	2550	12	2		26/12/24 04:52
CHI	Calamos Cv Opp & Inc	24/12/24 16:56	12.160	83,868	0	0.170	02/07/12	24/12/24	3236	3260				26/12/24 04:52
CHKP	Check Point Software	24/12/24 16:56	189.65	181,848	0	1.02	28/06/96	24/12/24	7412	7433		3		26/12/24 05:03
CHMG	Chemung Financial Corp	24/12/24 16:56	49.780	4,671	0	0.190	16/11/12	24/12/24	3137	3158				26/12/24 04:52
CHNR	China Natural Res	24/12/24 16:56	0.5751	27,418	0	0.0113	10/03/95	24/12/24	7740	7773	41	1		26/12/24 05:01
CHPS	Xt Semiconductor Select Equity ETF	24/12/24 16:56	30.749	527	0	0.031	13/07/23	24/12/24	360	379				26/12/24 04:52
CHR	Cheer Holding Inc	24/12/24 16:56	2.690	7,048	0	0.120	09/11/23	24/12/24	276	294		1		26/12/24 04:52
CHRD	Chord Energy Corp	24/12/24 16:56	113.18	266,733	0	1.67	15/02/00	24/12/24	3282	6490	6			26/12/24 05:04
CHRS	Coherus Bio	24/12/24 16:56	1.470	1,052,862	0	0.040	02/01/90	24/12/24	8481	9130	4			26/12/24 05:04
CHRW	C.H. Robinson Ww	24/12/24 16:56	104.28	271,805	0	0.27	15/10/97	24/12/24	7074	7095	16	2		26/12/24 05:01
CHSCL	CHS B Cum Pfd Srs 4	24/12/24 16:56	25.400	26,082	0	0.030	22/01/15	24/12/24	2568	2589				26/12/24 04:52
CHSCM	CHS Pfd Clb Ser3	24/12/24 16:56	24.850	27,459	0	0.030	16/09/14	24/12/24	2660	2685				26/12/24 04:52
CHSCN	CHS Inc Pfd B Srs 2	24/12/24 16:56	25.160	14,161	0	0.150	12/03/14	24/12/24	2794	2815				26/12/24 04:52
CHSCO	CHS Inc Cl B Pfd	24/12/24 16:56	26.050	12,144	0	0.010	27/09/13	24/12/24	2912	2933				26/12/24 04:52
CHSCP	CHS Inc	24/12/24 16:56	27.690	15,145	0	0.110	29/01/03	24/12/24	5694	5715				26/12/24 05:04
CHSN	Chanson International Holding Cl A	24/12/24 16:56	5.130	34,890	0	0.140	30/03/23	24/12/24	424	454				26/12/24 04:52
CHTR	Charter Communications Inc	24/12/24 16:56	352.19	372,905	0	2.73	09/11/99	24/12/24	6160	6560	7			26/12/24 05:04
CHW	Calamos Gbl Dyn Inc	24/12/24 16:56	6.970	107,336	0	0.070	02/07/12	24/12/24	3236	3260				26/12/24 04:52
CHX	Championx Corp	24/12/24 16:56	26.620	367,979	0	0.330	04/01/21	24/12/24	1016	1040				26/12/24 04:52
CHY	Calamos Cv & High IN	24/12/24 16:56	12.290	75,164	0	0.180	02/07/12	24/12/24	3236	3260				26/12/24 04:52
CIBR	Nasdaq Cybersecurity ETF	24/12/24 16:56	65.050	272,750	0	0.630	07/07/15	24/12/24	2450	2475				26/12/24 04:52
CIFR	Cipher Mining Inc	24/12/24 16:56	5.500	5,741,026	0	0.290	30/08/21	24/12/24	846	870	1			26/12/24 04:52
CIFRW	Cipher Mining Inc WT	24/12/24 16:56	1.690	22,487	0	0.090	30/08/21	24/12/24	839	870				26/12/24 04:52
CIGI	Colliers Intl Grp IN	24/12/24 16:56	136.93	52,675	0	1.89	02/06/15	24/12/24	2475	2500				26/12/24 04:52
CIL	Victory Intl Vol Wtd ETF	24/12/24 16:56	42.020	145	0	0.080	20/08/15	24/12/24	2418	2439				26/12/24 04:52
CINF	Cincinnati Financial	24/12/24 16:56	145.27	274,313	0	2.37	02/01/90	24/12/24	9105	9130		1		26/12/24 05:03
CING	Cingulate Inc	24/12/24 16:56	4.860	149,470	0	0.100	08/12/21	24/12/24	774	795		2		26/12/24 04:52
CINGW	Cingulate Inc WT	24/12/24 16:56	0.0850	75,300	0	0.0250	08/12/21	24/12/24	640	795				26/12/24 04:52
CISO	Ciso Global Inc	24/12/24 16:56	2.140	170,007	0	0.360	04/01/22	24/12/24	755	780		2		26/12/24 04:52
CISS	C3Is Inc	24/12/24 16:56	0.6000	89,542	0	0.0179	22/06/23	24/12/24	374	394	2	1		26/12/24 04:52
CITE	Cartica Acquisition Corp Cl A	23/12/24 16:45	11.700	26,425	0	0.000	25/02/22	23/12/24	526	737				26/12/24 04:52
CITEU	Cartica Acquisition Corp	20/12/24 16:15	11.700	300	0	0.000	05/01/22	20/12/24	288	775				26/12/24 04:52
CITEW	Cartica Acquisition Corp WT	20/12/24 16:30	0.3450	23,002	0	0.0050	25/02/22	20/12/24	472	740				26/12/24 04:52
CIVB	Civista Bncshrs	24/12/24 16:56	21.470	20,087	0	0.300	04/05/15	24/12/24	2496	2520				26/12/24 04:52
CJET	Chijet Motor Company Inc	24/12/24 16:56	2.220	24,631	0	0.040	02/06/23	24/12/24	388	408		2		26/12/24 04:52
CJJD	China Jojo Drugstore	24/12/24 16:56	1.800	6,789	0	0.050	12/05/10	24/12/24	3792	3815	5	2		26/12/24 05:04
CKPT	Checkpoint Therapeutics Inc	24/12/24 16:56	3.640	503,127	0	0.100	26/06/17	24/12/24	1936	1960		1		26/12/24 04:52
CLAR	Clarus Corp	24/12/24 16:56	4.440	76,330	0	0.000	14/08/17	24/12/24	1901	1925		1		26/12/24 04:52
CLBK	Columbia Financial Inc	24/12/24 16:56	15.970	36,546	0	0.060	06/10/93	24/12/24	5290	8145	1	2		26/12/24 05:03
CLBT	Cellebrite Di Ltd	24/12/24 16:56	22.450	494,632	0	0.270	31/08/21	24/12/24	845	870				26/12/24 04:52
CLDX	Celldex Therapeutics	24/12/24 16:56	25.130	265,236	0	0.360	27/12/01	24/12/24	4216	5999	11	1		26/12/24 05:03
CLEU	China Liberal Education Holdings Ltd	24/12/24 16:59	2.700	330,945	0	2.540	08/05/20	24/12/24	1187	1208	1	1		26/12/24 04:52
CLFD	Clearfield Inc	24/12/24 16:56	31.330	66,262	0	0.900	27/12/01	24/12/24	4411	5999	3			26/12/24 05:03
CLGN	Collplant Biotechnologies Ltd ADR	24/12/24 16:56	3.500	14,665	0	0.060	31/01/18	24/12/24	1778	1800	1			26/12/24 04:52
CLIK	Click Holdings Limited	24/12/24 16:56	1.100	1,474,104	0	0.150	09/10/24	24/12/24	47	55		1		26/12/24 04:52
CLIR	Clearsign Combustion	24/12/24 16:56	1.110	18,795	0	0.030	25/04/12	24/12/24	3284	3305	4			26/12/24 04:52
CLLS	Cellectis S.A. ADR	24/12/24 16:56	1.560	7,303	0	0.010	25/03/15	24/12/24	2524	2545				26/12/24 04:52
CLMB	Climb Global Solutions Inc	24/12/24 16:56	128.74	17,423	0	5.79	31/10/22	24/12/24	541	565				26/12/24 04:52
CLMT	Calumet Inc	24/12/24 16:56	20.620	574,620	0	0.760	26/01/06	24/12/24	4913	4934	3			26/12/24 05:03
CLNE	Clean Energy Fuels	24/12/24 16:56	2.550	1,268,749	0	0.020	25/05/07	24/12/24	4567	4588	1			26/12/24 05:04
CLNN	Clene Inc	24/12/24 16:56	5.000	42,433	0	0.280	31/12/20	24/12/24	1018	1039	1	1		26/12/24 04:52
CLNNW	Clene Inc WT	23/12/24 16:45	0.0513	324	0	0.0124	31/12/20	23/12/24	880	1038	2			26/12/24 04:52
CLOA	Blackrock AAA Clo ETF	24/12/24 16:56	51.680	27,356	0	0.000	12/01/23	24/12/24	488	509				26/12/24 04:52
CLOD	Themes Cloud Computing ETF	24/12/24 16:56	31.880	109	0	0.310	15/12/23	24/12/24	251	268				26/12/24 04:52
CLOU	GX Cloud Computing ETF	24/12/24 16:56	24.630	152,645	0	0.250	16/04/19	24/12/24	1465	1490				26/12/24 04:52
CLOV	Clover Health Investments Corp	24/12/24 16:56	3.190	3,047,000	0	0.080	04/01/21	24/12/24	1016	1040				26/12/24 04:52
CLPS	Clps Incorp	24/12/24 16:56	1.150	7,604	0	0.040	24/05/18	24/12/24	1695	1719	4			26/12/24 04:52
CLPT	Clearpoint Neuro Inc	24/12/24 16:56	15.700	123,943	0	1.070	12/02/20	24/12/24	1249	1270				26/12/24 04:52
CLRB	Cellectar Biosc	24/12/24 16:56	0.2500	800,426	0	0.0200	15/08/14	24/12/24	2682	2703	6	3		26/12/24 04:52
CLRCR	Climaterock Right	23/12/24 16:45	0.0694	1,803	0	0.0019	02/06/22	23/12/24	272	668				26/12/24 04:52
CLRCW	Climaterock WT	09/12/24 16:46	0.0218	1,866	0	0.0007	02/06/22	09/12/24	304	658				26/12/24 04:52
CLRO	Clearone Inc	24/12/24 16:56	0.5800	51,870	0	0.0100	18/08/95	24/12/24	7637	7658	13			26/12/24 05:02
CLSD	Clearside Biomedi	24/12/24 16:56	0.9300	567,735	0	0.0500	02/06/16	24/12/24	2213	2234	4			26/12/24 04:52
CLSK	Cleanspark Inc	24/12/24 16:56	10.660	14,607,712	0	0.400	24/01/20	24/12/24	1261	1283	2			26/12/24 04:52
CLSKW	Cleanspark Inc WT	24/12/24 16:56	0.9500	230,413	0	0.1800	04/11/24	24/12/24	23	40				26/12/24 04:52
CLSM	Cabana Target Leading Sector Moderate ETF	24/12/24 16:56	21.220	26,209	0	0.200	12/12/22	24/12/24	511	535				26/12/24 04:52
CLST	Catalyst Bancorp Inc	23/12/24 16:45	11.840	71,559	0	0.110	03/01/05	23/12/24	824	5215		2		26/12/24 04:52
CLWT	Euro Tech Holdings	24/12/24 16:56	1.500	14,191	0	0.030	14/03/97	24/12/24	7224	7248	27	4		26/12/24 05:04
CLYM	Climb Bio Inc	24/12/24 16:56	1.980	402,535	0	0.060	03/10/24	24/12/24	51	59				26/12/24 04:52
CMBM	Cambium Networks Corp	24/12/24 16:56	0.7300	803,129	0	0.0100	26/06/19	24/12/24	1414	1435				26/12/24 04:52
CMCO	Columbus Mckinnon	24/12/24 16:56	37.280	65,485	0	0.680	23/02/96	24/12/24	7502	7523				26/12/24 05:04
CMCSA	Comcast Corp A	24/12/24 16:56	38.400	7,493,086	0	0.420	02/01/97	24/12/24	7278	7299	5	3		26/12/24 05:04
CMCT	Creative Media & Community Trust Corp	24/12/24 16:57	0.1402	2,690,722	0	0.0171	29/04/14	24/12/24	2757	2785		3		26/12/24 04:52
CME	CME Group Inc	24/12/24 16:56	239.47	478,413	0	1.46	27/12/01	24/12/24	4273	5999	5	1		26/12/24 05:02
CMLS	Cumulus Media Inc Cl A	24/12/24 16:56	0.7600	11,444	0	0.0200	26/06/98	24/12/24	6712	6913	3	1		26/12/24 05:03
CMMB	Chemomab Therapeutics Ltd ADR	24/12/24 16:56	1.710	126,129	0	0.060	17/03/21	24/12/24	964	985	2	1		26/12/24 04:52
CMND	Clearmind Medicine Inc	24/12/24 16:56	1.720	51,781,191	0	0.500	15/11/22	24/12/24	530	555		1		26/12/24 04:52
CMPO	Composecure Inc	24/12/24 16:56	15.920	554,158	0	0.090	28/12/21	24/12/24	760	785				26/12/24 04:52
CMPOW	Composecure Inc WT	24/12/24 16:56	5.110	63,992	0	0.010	28/12/21	24/12/24	687	785				26/12/24 04:52
CMPR	Cimpress N.V. Ord	24/12/24 16:56	73.880	69,249	0	0.480	17/11/14	24/12/24	2616	2640				26/12/24 04:52
CMPS	Compass Pathways Plc ADR	24/12/24 16:56	4.030	238,244	0	0.020	18/09/20	24/12/24	1092	1113				26/12/24 04:52
CMPX	Compass Therapeutics Inc	24/12/24 16:56	1.500	134,472	0	0.010	03/01/05	24/12/24	1100	5215				26/12/24 04:52
CMRX	Chimerix Inc	24/12/24 16:56	3.340	1,629,333	0	0.320	11/04/13	24/12/24	3033	3054	4			26/12/24 04:52
CMTL	Comtech Telecom Company	24/12/24 16:56	4.030	293,961	0	0.190	10/03/92	24/12/24	8535	8560	6	3		26/12/24 05:02
CNCR	Range Cancer Therapeutics Index	24/12/24 16:56	12.350	547	0	0.030	14/10/15	24/12/24	2379	2400				26/12/24 04:52
CNDT	Conduent Inc	24/12/24 16:56	4.150	540,014	0	0.020	23/12/19	24/12/24	1286	1310	2			26/12/24 04:52
CNET	Zw Data Action Tech Inc	24/12/24 16:56	1.820	100,974	0	0.050	02/07/96	24/12/24	6834	7435	14	2		26/12/24 05:03
CNEY	Cn Energy Group Inc	24/12/24 16:56	0.3100	758,543	0	0.0100	05/02/21	24/12/24	987	1013	1	1		26/12/24 04:52
CNFR	Conifer Holdings	24/12/24 16:56	1.070	3,108	0	0.010	13/08/15	24/12/24	2381	2444				26/12/24 04:52
CNFRZ	Conifer Holdings Inc 9.75%	17/12/24 16:24	20.950	201	0	0.000	30/08/23	17/12/24	130	340				26/12/24 04:52
CNOB	Connectone Bancorp	24/12/24 16:56	23.080	120,241	0	0.040	30/05/96	24/12/24	7433	7454	2			26/12/24 04:52
CNOBP	Connectone Bancorp Inc	20/12/24 16:16	22.230	1,066	0	0.010	30/08/21	20/12/24	836	865				26/12/24 04:52
CNSL	Consolidated Communications Holdings Inc	24/12/24 16:56	4.710	2,088,108	0	0.010	22/07/05	24/12/24	5047	5068				26/12/24 05:03
CNSP	Cns Pharmaceuticals Inc	24/12/24 16:59	0.1090	2,274,987	0	0.0000	08/11/19	24/12/24	1317	1338	1	2		26/12/24 04:52
CNTA	Centessa Pharmaceuticals Plc ADR	24/12/24 16:56	16.900	193,914	0	0.630	28/05/21	24/12/24	912	933				26/12/24 04:52
CNTB	Connect Biopharma Holdings Ltd ADR	24/12/24 16:56	0.9900	9,927	0	0.0100	19/03/21	24/12/24	962	983				26/12/24 04:52
CNTM	Connectm Technology Solutions Inc	24/12/24 16:56	1.030	48,625	0	0.010	15/07/24	24/12/24	108	120				26/12/24 04:52
CNTX	Context Therapeutics Inc	24/12/24 16:56	1.150	312,977	0	0.170	20/10/21	24/12/24	809	830	1			26/12/24 04:52
CNTY	Century Casinos IN	24/12/24 16:56	3.130	115,365	0	0.070	10/11/93	24/12/24	8099	8120	7			26/12/24 05:04
CNVS	Cineverse Corp	24/12/24 16:56	3.930	90,363	0	0.110	23/05/23	24/12/24	396	420	3	1		26/12/24 04:52
CNXC	Concentrix Corp	24/12/24 16:56	43.000	249,442	0	1.110	01/12/20	24/12/24	1040	1065				26/12/24 04:52
CNXN	PC Connection Inc	24/12/24 16:56	69.620	53,209	0	0.590	09/09/16	24/12/24	2142	2163				26/12/24 04:52
COCH	Envoy Medical Inc	24/12/24 16:57	1.570	15,663	0	0.030	02/10/23	24/12/24	304	325				26/12/24 04:52
COCHW	Envoy Medical Inc WT	24/12/24 16:57	0.0670	2,000	0	0.0215	02/10/23	24/12/24	212	325				26/12/24 04:52
COCO	The Vita Coco Company Inc	24/12/24 16:57	35.970	169,932	0	0.080	05/02/99	24/12/24	4989	6753	1	3		26/12/24 05:03
COCP	Cocrystal Pharma Inc	24/12/24 16:57	2.520	36,708	0	0.170	12/03/18	24/12/24	1751	1775	4	1		26/12/24 04:52
CODA	Coda Octopus Group	24/12/24 16:57	7.730	17,206	0	0.130	19/07/17	24/12/24	1919	1940	1			26/12/24 04:52
CODX	Co-Diagnostics Inc	24/12/24 16:57	0.7700	67,779	0	0.0400	12/07/17	24/12/24	1924	1945	7			26/12/24 04:52
COEP	Coeptis Therapeutics Hldgs Inc	24/12/24 16:57	0.1420	72,919	0	0.0024	31/10/22	24/12/24	541	565				26/12/24 04:52
COEPW	Coeptis Therapeutics Hldgs Inc WT	23/12/24 16:46	0.0200	15,745	0	0.0000	31/10/22	23/12/24	436	565				26/12/24 04:52
COFS	Choiceone Financial	24/12/24 16:57	35.690	14,250	0	0.380	07/02/20	24/12/24	1252	1273				26/12/24 04:52
COGT	Cogent Biosciences Inc	24/12/24 16:57	7.860	537,249	0	0.100	24/09/04	24/12/24	3099	5283	4	2		26/12/24 05:04
COHU	Cohu Inc	24/12/24 16:57	26.830	109,800	0	0.490	02/01/90	24/12/24	9105	9130		1		26/12/24 05:03
COIN	Coinbase Global Inc Cl A	24/12/24 16:57	279.62	4,804,520	0	11.47	16/03/07	24/12/24	2068	4638	2			26/12/24 05:04
COKE	Coca-Cola Consolidated Inc	24/12/24 16:57	1,206.7	18,488	0	18.6	02/01/90	24/12/24	9105	9130	1			26/12/24 05:03
COLB	Columbia Banking Sys	24/12/24 16:57	27.570	500,323	0	0.490	04/02/93	24/12/24	8298	8319	1	1		26/12/24 06:11
COLL	Collegium Pharma	24/12/24 16:57	29.060	121,120	0	0.090	03/01/05	24/12/24	2527	5215	1			26/12/24 04:52
COLM	Columbia Sprtswr	24/12/24 16:57	87.250	124,428	0	0.020	27/03/98	24/12/24	6957	6978		2		26/12/24 05:02
COMM	Commscope Holding Company	24/12/24 16:57	5.740	2,656,302	0	0.240	25/10/13	24/12/24	2892	2913				26/12/24 04:52
COMT	Commodities Select Strategy Ishares ETF	24/12/24 16:57	24.900	87,765	0	0.100	18/11/10	24/12/24	2663	3679	1			26/12/24 04:52
CONI	Graniteshares 1X Short Coin Daily ETF	24/12/24 16:57	10.680	145,868	0	0.480	04/09/24	24/12/24	72	80				26/12/24 04:52
CONL	Graniteshares 2X Long Coin Daily ETF	24/12/24 16:57	45.080	3,501,277	0	3.490	09/08/22	24/12/24	600	625				26/12/24 04:52
COO	Cooper Companies	24/12/24 16:57	92.810	451,163	0	0.290	26/09/23	24/12/24	308	330		2		26/12/24 04:52
COOP	Mr.Cooper Group Inc	24/12/24 16:57	94.920	174,089	0	1.320	04/02/93	24/12/24	5870	8319	9	5		26/12/24 05:03
COOT	Australian Oilseeds Holdings Ltd	24/12/24 16:57	1.130	7,423	0	0.010	22/03/24	24/12/24	185	198				26/12/24 04:52
COOTW	Australian Oilseeds Holdings WT	24/12/24 16:57	0.0200	8,150	0	0.0100	22/03/24	24/12/24	143	198				26/12/24 04:52
COPJ	Sprott Junior Copper Miners ETF	24/12/24 16:57	18.280	2,880	0	0.070	02/02/23	24/12/24	473	494				26/12/24 04:52
COPP	Sprott Copper Miners ETF	24/12/24 16:57	20.970	4,741	0	0.040	06/03/24	24/12/24	197	210				26/12/24 04:53
CORT	Corcept Therapeutics	24/12/24 16:57	52.170	261,077	0	1.270	14/04/04	24/12/24	5379	5400	6			26/12/24 05:02
CORZ	Core Scientific Inc	24/12/24 16:57	14.960	4,187,734	0	0.910	20/01/22	24/12/24	473	764				26/12/24 04:53
CORZW	Core Scientific Tranche 1 Warrants	24/12/24 16:57	9.020	78,776	0	0.870	20/01/22	24/12/24	473	764				26/12/24 04:53
CORZZ	Core Scientific Tranche 2 Warrants	24/12/24 16:57	14.950	73,897	0	0.940	24/01/24	24/12/24	226	240				26/12/24 04:53
COSM	Cosmos Health Inc	24/12/24 16:57	0.6600	33,346	0	0.0400	28/02/22	24/12/24	716	740		1		26/12/24 04:53
COST	Costco Wholesale	24/12/24 16:57	958.82	938,943	0	8.91	02/01/90	24/12/24	9105	9130	1	1		26/12/24 05:04
COWG	Pacer US Large Cap Cash Cows Growth Leaders ETF	24/12/24 16:57	33.200	96,716	0	0.270	22/12/22	24/12/24	503	524				26/12/24 04:53
COWS	Amplify Cash Flow Dividend Leaders ETF	24/12/24 16:57	29.632	866	0	0.172	13/09/23	24/12/24	317	335				26/12/24 04:53
COYA	Coya Therapeutics Inc	24/12/24 16:57	5.410	14,108	0	0.100	29/12/22	24/12/24	498	519				26/12/24 04:53
CPB	The Campbell's Company	24/12/24 16:57	41.640	1,101,896	0	0.220	19/08/24	24/12/24	83	95				26/12/24 04:53
CPBI	Central Plains Bancshares Inc	24/12/24 16:57	14.600	1,178	0	0.100	20/10/23	24/12/24	281	308				26/12/24 04:53
CPHC	Canterbury Park Hl	24/12/24 16:57	22.400	9,974	0	1.900	26/08/08	24/12/24	4198	4265				26/12/24 05:02
CPIX	Cumberland Pharmaceu	24/12/24 16:59	2.510	170,463	0	0.260	11/08/09	24/12/24	3988	4015				26/12/24 05:02
CPLS	Ab Core Plus Bond ETF	24/12/24 16:57	34.970	703	0	0.020	13/12/23	24/12/24	253	270				26/12/24 04:53
CPOP	Pop Culture Group Company Cl A	24/12/24 16:57	1.090	115,384	0	0.070	30/06/21	24/12/24	889	910	1	1		26/12/24 04:53
CPRT	Copart Inc	24/12/24 16:57	59.110	1,892,504	0	0.750	17/03/94	24/12/24	8008	8029	4	7		26/12/24 05:04
CPRX	Catalyst Pharm Inc	24/12/24 16:57	21.620	247,348	0	0.020	08/11/06	24/12/24	4709	4730	18			26/12/24 05:02
CPSH	Cps Technologies	24/12/24 16:57	1.590	29,711	0	0.020	15/01/15	24/12/24	2573	2594	9			26/12/24 04:53
CPSS	Consumer Portfol	24/12/24 16:57	10.580	4,470	0	0.070	03/02/93	24/12/24	8299	8320	8	1		26/12/24 05:03
CPTN	Cepton Inc	24/12/24 16:57	3.210	33,783	0	0.020	11/02/22	24/12/24	726	748		1		26/12/24 04:53
CPTNW	Cepton Inc WT	24/12/24 16:57	0.0070	131,329	0	0.0001	11/02/22	24/12/24	636	748				26/12/24 04:53
CPZ	Calamos Long/Short Equity & Dynamic Income Trust	24/12/24 16:57	15.250	23,209	0	0.090	26/11/19	24/12/24	1305	1330				26/12/24 04:53
CRAI	Cra International	24/12/24 16:57	188.73	16,316	0	5.23	24/04/98	24/12/24	6937	6958	2			26/12/24 05:03
CRBP	Corbus Pharmaceuticals Hldgs Inc	24/12/24 16:57	13.170	135,493	0	0.010	16/04/15	24/12/24	2508	2529	4	1		26/12/24 04:53
CRBU	Caribou Biosciences Inc	24/12/24 16:57	1.690	1,102,798	0	0.100	23/07/21	24/12/24	872	893				26/12/24 04:53
CRCT	Cricut Inc Cl A	24/12/24 16:57	5.820	96,300	0	0.000	25/03/21	24/12/24	958	979				26/12/24 04:53
CRDF	Cardiff Oncology Inc	24/12/24 16:57	3.920	938,783	0	0.150	08/05/20	24/12/24	1187	1208				26/12/24 04:53
CRDL	Cardiol Therapeutics	24/12/24 16:57	1.260	158,094	0	0.010	10/08/21	24/12/24	860	885				26/12/24 04:53
CRDO	Credo Technology Group Holding Ltd	24/12/24 16:57	71.220	1,574,612	0	2.300	27/01/22	24/12/24	738	759				26/12/24 04:53
CREG	Smart Power Corp	24/12/24 16:57	0.6200	26,606	0	0.0000	22/03/10	24/12/24	3831	3855	8	2		26/12/24 05:02
CRESW	Cresud S.A.C.I.F. Y A. WT	23/12/24 16:46	1.050	15,457	0	0.010	29/05/08	23/12/24	2674	4323				26/12/24 05:04
CRESY	Cresud Sacif ADR	24/12/24 16:57	12.420	41,527	0	0.060	19/03/97	24/12/24	7224	7245				26/12/24 05:04
CREV	Carbon Revolution Public Limited Company	24/12/24 16:57	9.160	26,944,944	0	5.270	03/11/23	24/12/24	274	298				26/12/24 04:53
CREVW	Carbon Revolution Public Limited Company WT	24/12/24 16:57	0.0700	1,237,575	0	0.0400	03/11/23	24/12/24	216	298				26/12/24 04:53
CREX	Creative Realities Inc	24/12/24 16:57	2.780	19,000	0	0.050	15/11/18	24/12/24	1573	1594	3	2		26/12/24 04:53
CRGO	Freightos Limited	24/12/24 16:57	2.880	36,115	0	0.110	26/01/23	24/12/24	478	499				26/12/24 04:53
CRGOW	Freightos Limited Warrants	24/12/24 16:57	0.1600	200	0	0.0100	30/01/23	24/12/24	263	500				26/12/24 04:53
CRGX	Cargo Therapeutics Inc	24/12/24 16:57	14.660	74,655	0	0.060	10/11/23	24/12/24	275	293				26/12/24 04:53
CRIS	Curis Inc	24/12/24 16:57	3.170	30,756	0	0.080	01/08/00	24/12/24	6345	6370	9	2		26/12/24 05:02
CRKN	Crown Electrokinetics Corp	24/12/24 16:57	0.1300	9,704,397	0	0.0000	26/01/21	24/12/24	1000	1025		2		26/12/24 04:53
CRMD	Cormedix Inc	24/12/24 16:57	8.330	230,520	0	0.090	02/02/21	24/12/24	995	1020	3			26/12/24 04:53
CRML	Critical Metals Corp	24/12/24 16:57	6.800	15,608	0	0.280	28/02/24	24/12/24	202	215				26/12/24 04:53
CRMLW	Critical Metals Corp WT	24/12/24 16:57	0.2499	949	0	0.0399	28/02/24	24/12/24	145	215				26/12/24 04:53
CRMT	America's Car-Mart	24/12/24 16:57	53.130	29,953	0	0.160	15/06/93	24/12/24	8205	8230	1	1		26/12/24 05:04
CRNC	Cerence Inc	24/12/24 16:57	8.150	1,018,449	0	0.330	02/10/19	24/12/24	1344	1365				26/12/24 04:53
CRNT	Ceragon Networks Ltd	24/12/24 16:57	4.710	978,896	0	0.050	04/08/00	24/12/24	6342	6363	2			26/12/24 05:02
CRNX	Crinetics Pharmaceuticals Inc	24/12/24 16:57	53.940	150,330	0	0.020	18/07/18	24/12/24	1659	1680				26/12/24 04:53
CRON	Cronos Group Inc	24/12/24 16:57	2.000	958,082	0	0.010	27/02/18	24/12/24	1760	1785				26/12/24 04:53
CROX	Crocs Inc	24/12/24 16:57	112.28	483,625	0	0.99	08/02/06	24/12/24	4904	4925	8	1		26/12/24 05:04
CRSP	Crispr Therapeutics Ag	24/12/24 16:57	40.940	759,855	0	0.460	19/10/16	24/12/24	2113	2135				26/12/24 04:53
CRSR	Corsair Gaming Inc	24/12/24 16:57	6.410	175,994	0	0.020	23/09/20	24/12/24	1089	1110				26/12/24 04:53
CRTO	Criteo S.A. ADR	24/12/24 16:57	41.000	121,240	0	1.230	30/10/13	24/12/24	2889	2910				26/12/24 04:53
CRUS	Cirrus Logic Inc	24/12/24 16:57	102.47	241,276	0	0.15	02/01/90	24/12/24	9105	9130				26/12/24 05:02
CRVL	Corvel Corp	24/12/24 16:57	347.45	23,165	0	9.29	28/06/91	24/12/24	8717	8738	5	3		26/12/24 05:04
CRVO	Cervomed Inc	24/12/24 16:57	2.220	131,697	0	0.010	17/08/23	24/12/24	335	354		1		26/12/24 04:53
CRVS	Corvus Pharma Com	24/12/24 16:57	4.900	658,069	0	0.350	23/03/16	24/12/24	2264	2285	3			26/12/24 04:53
CRWD	Crowdstrike Holdings Inc	24/12/24 16:57	365.79	1,289,656	0	4.29	12/06/19	24/12/24	1424	1445				26/12/24 04:53
CRWL	Graniteshares 2X Long Crwd Daily ETF	24/12/24 16:57	27.130	38,130	0	0.550	12/11/24	24/12/24	23	35				26/12/24 04:53
CRWS	Crown Crafts Inc	24/12/24 16:57	4.530	7,519	0	0.050	27/12/01	24/12/24	4618	5999	3			26/12/24 05:04
CSA	Victory US Smallcap Vol Wtd ETF	24/12/24 16:57	74.700	49	0	0.580	08/07/15	24/12/24	2449	2470				26/12/24 04:53
CSB	Victory US Smallcap HI Div Vol Wtd ETF	24/12/24 16:57	59.800	1,825	0	0.520	08/07/15	24/12/24	2449	2470				26/12/24 04:53
CSBR	Champions Oncolog	24/12/24 16:57	7.870	49,189	0	0.240	26/08/15	24/12/24	2401	2435				26/12/24 04:53
CSCI	Cosciens Biopharma Inc	24/12/24 16:57	2.670	1,781	0	0.080	09/08/24	24/12/24	87	98				26/12/24 04:53
CSCO	Cisco Systems Inc	24/12/24 16:57	59.850	9,922,345	0	0.870	23/02/90	24/12/24	9067	9088		5		26/12/24 05:04
CSF	Victory US Disc Enhd Vol Wtd ETF	24/12/24 16:57	55.530	3,290	0	0.610	01/08/14	24/12/24	2692	2713				26/12/24 04:53
CSGP	Costar Group Inc	24/12/24 16:57	72.950	1,159,695	0	0.210	01/07/98	24/12/24	6889	6910		1		26/12/24 05:02
CSGS	C S G Sys Intl	24/12/24 16:57	51.670	53,365	0	0.620	28/02/96	24/12/24	7499	7520	2	1		26/12/24 05:03
CSIQ	Canadian Solar Inc	24/12/24 16:57	11.810	715,560	0	0.080	09/11/06	24/12/24	4708	4729				26/12/24 05:02
CSLM	Consilium Acquisition Corp I Cl A	19/12/24 16:19	11.490	704	0	0.030	07/03/22	19/12/24	536	730				26/12/24 04:53
CSLMR	Consilium Acquisition Corp I Right	20/12/24 16:17	0.2000	1,300	0	0.0200	07/03/22	20/12/24	448	730				26/12/24 04:53
CSLMW	Consilium Acquisition Corp I WT	20/12/24 16:17	0.0800	65,891	0	0.0000	07/03/22	20/12/24	412	730				26/12/24 04:53
CSLR	Complete Solaria Inc	24/12/24 16:57	1.810	228,691	0	0.120	18/05/94	24/12/24	4272	7985				26/12/24 05:03
CSLRW	Complete Solaria Inc WT	23/12/24 16:47	0.0700	30,972	0	0.0270	18/07/23	23/12/24	251	375				26/12/24 04:53
CSPI	C S P Inc	24/12/24 16:57	15.850	18,093	0	0.520	02/01/90	24/12/24	9061	9130	2	1		26/12/24 05:03
CSQ	Calamos Strgc Ttl Rt	24/12/24 16:57	18.190	62,661	0	0.210	02/07/12	24/12/24	3236	3260				26/12/24 04:53
CSTE	Caesarstone Sdot-Yam	24/12/24 16:57	4.490	24,819	0	0.070	22/03/12	24/12/24	3308	3329				26/12/24 04:53
CSTL	Castle Biosciences Inc	24/12/24 16:57	27.720	137,429	0	0.240	20/12/95	24/12/24	4408	7570	15			26/12/24 05:04
CSWC	Capital Southwest	24/12/24 16:57	21.380	229,494	0	0.230	02/01/90	24/12/24	9105	9130	14	1		26/12/24 05:01
CSWCZ	Capital Southwest Corp 7.75%	24/12/24 16:57	25.700	2,421	0	0.200	15/06/23	24/12/24	375	399				26/12/24 04:53
CSWI	Csw Industrials Inc	24/12/24 16:57	360.30	25,997	0	2.94	01/10/15	24/12/24	2388	2409				26/12/24 04:53
CSX	CSX Corp	24/12/24 16:57	32.570	4,777,568	0	0.350	22/08/88	24/12/24	9461	9485	34	1		26/12/24 04:53
CTAS	Cintas Corp	24/12/24 16:57	188.35	908,638	0	1.23	02/01/90	24/12/24	9105	9130		3		26/12/24 05:02
CTBI	Community TR Bancp	24/12/24 16:57	54.570	21,256	0	0.380	04/02/93	24/12/24	8298	8319				26/12/24 05:02
CTCX	Carmell Corporation	24/12/24 16:59	0.2847	61,351,244	0	0.0591	17/07/23	24/12/24	352	380				26/12/24 04:53
CTCXW	Carmell Therapeutics Corp WT	24/12/24 16:57	0.0400	1,130	0	0.0100	17/07/23	24/12/24	138	380				26/12/24 04:53
CTEC	GX Cleantech ETF	24/12/24 16:57	7.110	26,716	0	0.050	04/02/93	24/12/24	4875	8319	4	1		26/12/24 05:03
CTHR	Charles & Colvard	24/12/24 16:57	1.370	15,310	0	0.070	14/11/97	24/12/24	7052	7073	1	1		26/12/24 05:02
CTKB	Cytek Biosciences Inc	24/12/24 16:57	6.490	208,988	0	0.030	23/07/21	24/12/24	872	893				26/12/24 04:53
CTLP	Cantalope Inc	24/12/24 16:57	9.730	192,153	0	0.380	19/04/21	24/12/24	941	965				26/12/24 04:53
CTMX	Cytomx Thera	24/12/24 16:57	1.070	1,523,314	0	0.020	08/10/15	24/12/24	2383	2404				26/12/24 04:53
CTNM	Contineum Therapeutics Inc	24/12/24 16:57	14.410	44,194	0	0.270	05/04/24	24/12/24	176	188				26/12/24 04:53
CTNT	Cheetah Net Supply Chain Service Inc Cl A	24/12/24 16:57	2.970	84,918	0	0.240	01/08/23	24/12/24	347	370		1		26/12/24 04:53
CTOR	Citius Oncology Inc	24/12/24 16:57	0.9400	94,751	0	0.0400	13/08/24	24/12/24	87	100				26/12/24 04:53
CTRM	Castor Maritime Inc	24/12/24 16:57	2.860	27,833	0	0.020	11/02/19	24/12/24	1511	1535	7	2		26/12/24 04:53
CTRN	Citi Trends Inc	24/12/24 16:57	25.960	24,331	0	0.270	18/05/05	24/12/24	5094	5115				26/12/24 05:04
CTSH	Cognizant Tech Sol	24/12/24 16:57	79.490	917,247	0	0.490	19/06/98	24/12/24	6897	6918	12	5		26/12/24 05:03
CTSO	Cytosorbents Cor	24/12/24 16:57	0.8900	82,939	0	0.0500	23/12/14	24/12/24	2590	2615				26/12/24 04:53
CTXR	Citius Pharmaceuticals Inc	24/12/24 16:57	3.130	71,299	0	0.220	03/08/17	24/12/24	1908	1929		1		26/12/24 04:53
CUB	Lionheart Holdings Cl A	24/12/24 16:57	10.090	935	0	0.000	09/08/24	24/12/24	79	98				26/12/24 04:53
CUBA	Herzfeld Caribbean	24/12/24 16:57	2.570	21,410	0	0.070	20/05/94	24/12/24	7962	7983	1			26/12/24 05:02
CUBWU	Lionheart Holdings	20/12/24 16:17	10.190	356	0	0.010	18/06/24	20/12/24	77	135				26/12/24 04:53
CUBWW	Lionheart Holdings WT	20/12/24 16:30	0.0950	1,728	0	0.0049	09/08/24	20/12/24	62	100				26/12/24 04:53
CUE	Cue Biopharma Inc	24/12/24 16:57	1.010	139,269	0	0.030	02/01/18	24/12/24	1800	1825				26/12/24 04:53
CURI	Curiositystream Inc	24/12/24 16:58	1.530	88,420	0	0.020	15/10/20	24/12/24	1073	1094				26/12/24 04:53
CURIW	Curiositystream Inc WT	24/12/24 16:58	0.0297	5,523	0	0.0094	15/10/20	24/12/24	950	1094	3			26/12/24 04:53
CURR	Currenc Group Inc	24/12/24 16:58	1.560	432,137	0	0.200	03/09/24	24/12/24	72	85				26/12/24 04:53
CUTR	Cutera Inc	24/12/24 16:58	0.3268	152,065	0	0.0005	31/03/04	24/12/24	5389	5410				26/12/24 05:04
CVAC	Curevac N.V.	24/12/24 16:58	2.990	177,115	0	0.030	14/08/20	24/12/24	1117	1138				26/12/24 04:53
CVBF	Cvb Financial Corp	24/12/24 16:58	21.980	347,039	0	0.210	02/01/90	24/12/24	9105	9130		6		26/12/24 05:02
CVCO	Cavco Inds Inc	24/12/24 16:58	450.62	18,120	0	5.34	20/06/03	24/12/24	5592	5613		1		26/12/24 05:04
CVGI	Commercial Vehicle G	24/12/24 16:58	2.180	151,765	0	0.070	05/08/04	24/12/24	5298	5319	4			26/12/24 05:04
CVGW	Calavo Growers Inc	24/12/24 16:58	25.240	54,997	0	0.120	22/03/02	24/12/24	5917	5938	1			26/12/24 05:04
CVKD	Cadrenal Therapeutics Inc	24/12/24 16:58	14.770	41,927	0	0.510	20/01/23	24/12/24	482	503		1		26/12/24 04:53
CVLT	Commvault Systems	24/12/24 16:58	157.71	80,779	0	1.44	22/09/06	24/12/24	4742	4763				26/12/24 05:03
CVRX	Cvrx Inc	24/12/24 16:58	12.900	91,387	0	0.400	30/06/21	24/12/24	889	910				26/12/24 04:53
CVV	CVD Equipment Corp	24/12/24 16:58	4.050	32,766	0	0.230	27/12/01	24/12/24	4509	5999	1			26/12/24 05:01
CWBC	Community West Bank	24/12/24 16:58	19.540	19,296	0	0.090	03/05/96	24/12/24	7443	7473	3	1		26/12/24 05:02
CWCO	Cons Water Inc	24/12/24 16:58	25.470	36,302	0	0.100	01/06/95	24/12/24	7693	7714	4	1		26/12/24 05:03
CWD	Calibercos Inc Cl A	24/12/24 16:58	0.5200	22,652	0	0.0000	17/05/23	24/12/24	400	420				26/12/24 04:53
CWST	Casella Waste Sys	24/12/24 16:58	106.24	72,117	0	1.43	29/10/97	24/12/24	7064	7085	7			26/12/24 05:02
CXAI	Cxapp Inc	24/12/24 16:58	1.570	427,950	0	0.020	15/03/23	24/12/24	445	465				26/12/24 04:53
CXAIW	Cxapp Inc WT	24/12/24 16:58	0.2100	16,565	0	0.0000	15/03/23	24/12/24	434	465				26/12/24 04:53
CXDO	Crexendo Inc	24/12/24 16:58	5.250	84,253	0	0.130	08/07/20	24/12/24	1144	1165				26/12/24 04:53
CXSE	Wisdomtree China Ex-Cso Fund	24/12/24 16:58	30.650	23,165	0	0.230	01/07/15	24/12/24	2454	2475		1		26/12/24 04:53
CYBR	Cyberark Soft Ord	24/12/24 16:58	320.61	145,485	0	2.06	24/09/14	24/12/24	2654	2675				26/12/24 04:53
CYCC	Cyclacel Pharmaceuti	24/12/24 16:58	0.3200	196,572	0	0.0100	28/03/06	24/12/24	4870	4895	19	4		26/12/24 05:02
CYCCP	Cyclacel Pharmaceuti	23/12/24 16:47	6.470	117	0	0.420	31/03/06	23/12/24	4592	4887	18			26/12/24 05:02
CYCN	Cyclerion Therapeutics Inc	24/12/24 16:58	3.290	88,936	0	0.090	02/04/19	24/12/24	1458	1500	9	1		26/12/24 04:53
CYN	Cyngn Inc	24/12/24 16:58	0.5900	5,617,023	0	0.1000	20/10/21	24/12/24	809	830	1	2		26/12/24 04:53
CYRX	Cryoport Inc	24/12/24 16:58	7.870	90,755	0	0.180	24/07/15	24/12/24	2437	2458	1			26/12/24 04:53
CYTH	Cyclo Therapeutics Inc	24/12/24 16:58	0.5952	63,795	0	0.0068	09/12/20	24/12/24	1034	1055	1			26/12/24 04:53
CYTHW	Cyclo Therapeutics Inc WT	20/12/24 16:17	0.1200	3,673	0	0.0000	09/12/20	20/12/24	750	1055	5			26/12/24 04:53
CYTK	Cytokinetics	24/12/24 16:58	48.530	318,992	0	0.420	29/04/04	24/12/24	5368	5389	10	1		26/12/24 06:24
CYTO	Altamira Therapeutics Ltd	19/12/24 16:53	0.3000	724,264	0	0.1051	02/01/90	19/12/24	5657	9125		2		26/12/24 05:03
CZAR	Themes Natural Monopoly ETF	24/12/24 16:58	28.960	100	0	0.120	13/12/23	24/12/24	253	270				26/12/24 04:53
CZFS	Citizens Fincl Svcs	24/12/24 16:58	64.500	7,223	0	0.140	03/06/22	24/12/24	647	668		3		26/12/24 04:53
CZNC	Citizens Nrthn Corp	24/12/24 16:58	18.610	15,650	0	0.110	06/03/95	24/12/24	7756	7780		1		26/12/24 05:02
CZR	Caesars Entertainment Inc	24/12/24 16:58	33.330	2,414,488	0	0.440	08/02/12	24/12/24	3339	3360	3			26/12/24 04:53
CZWI	Citizens Community	24/12/24 16:58	16.370	4,344	0	0.000	10/11/06	24/12/24	4705	4728	1			26/12/24 05:03