Symbol List

Data Quality Symbol Merge Back to Symbol List Back to Exchange List

American Stock Exchange Australian Securities Exchange Chicago Futures Exchange EUREX Futures Exchange Foreign Exchange Global Indices LIFFE Futures and Options London Stock Exchange Minneapolis Grain Exchange NASDAQ Stock Exchange New York Board of Trade New York Stock Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange Mutual Funds Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	DateTime	Close	Volume	OpenInt	Change	Start	End	Hist	Days	Bad	Splits	Div	Updated
VABK	Virginia Natl Bnk	24/12/24 16:36	38.410	3,005	0	0.460	05/04/21	24/12/24	951	975				26/12/24 05:00
VACH	Voyager Acquisition Corp Cl A	24/12/24 16:36	10.020	293,387	0	0.000	30/09/24	24/12/24	53	65				26/12/24 05:00
VACHU	Voyager Acquisition Corp	23/12/24 16:25	10.120	4,089	0	0.040	09/08/24	23/12/24	56	97				26/12/24 05:00
VACHW	Voyager Acquisition Corp Warrants	20/12/24 16:54	0.1178	15,440	0	0.0005	30/09/24	20/12/24	28	60				26/12/24 05:00
VALN	Valneva Se ADR	24/12/24 16:36	4.190	174,691	0	0.150	06/05/21	24/12/24	925	949				26/12/24 05:00
VALU	Value Line Inc	24/12/24 16:36	53.620	2,904	0	0.600	02/01/90	24/12/24	9100	9130	2	1		26/12/24 05:04
VANI	Vivani Medical Inc	24/12/24 16:36	1.160	57,088	0	0.020	31/08/22	24/12/24	584	605		1		26/12/24 05:00
VBFC	Village Bank & Trust	23/12/24 16:25	79.650	684	0	1.260	31/10/00	23/12/24	6053	6300	4	1		26/12/24 05:02
VBNK	Versabank	24/12/24 16:36	13.320	84,568	0	0.210	22/09/21	24/12/24	827	850				26/12/24 05:00
VBTX	Veritex Holdings	24/12/24 16:36	27.900	237,045	0	0.280	09/10/14	24/12/24	2643	2664				26/12/24 05:00
VC	Visteon Corp	24/12/24 16:36	87.590	129,848	0	0.600	27/12/17	24/12/24	1804	1825				26/12/24 05:00
VCEL	Vericel Corporation	24/12/24 16:36	57.310	102,143	0	0.270	25/11/14	24/12/24	2610	2635	4			26/12/24 05:00
VCIC	Vine Hill Capital Investment Corp. Cl A	24/12/24 16:36	10.030	223	0	0.020	28/10/24	24/12/24	28	45				26/12/24 05:00
VCICU	Vine Hill Capital Investment Corp	24/12/24 16:36	10.090	104	0	0.040	06/09/24	24/12/24	60	78				26/12/24 05:00
VCICW	Vine Hill Capital Investment Corp. WT	24/12/24 16:36	0.1500	300	0	0.0000	28/10/24	24/12/24	22	45				26/12/24 05:00
VCIG	Vci Global Limited Ordinary Share	24/12/24 16:36	1.720	413,080	0	0.020	13/04/23	24/12/24	424	444	3	1		26/12/24 05:00
VCIT	Interm Corp Bond Vanguard	24/12/24 16:36	80.240	3,089,635	0	0.170	23/11/09	24/12/24	3916	3940				26/12/24 05:00
VCLT	Long-Term Corp Bond Vanguard	24/12/24 16:36	75.160	1,122,471	0	0.010	23/11/09	24/12/24	3916	3940				26/12/24 05:00
VCNX	Vaccinex Inc	17/12/24 16:02	1.410	728,537	0	2.240	09/08/18	17/12/24	1638	1659	4	2		26/12/24 05:00
VCRB	Vanguard Core Bond ETF	24/12/24 16:36	75.630	58,495	0	0.340	14/12/23	24/12/24	252	269				26/12/24 05:00
VCSA	Vacasa Inc Cl A	24/12/24 16:36	3.410	25,198	0	0.120	07/12/21	24/12/24	775	800		1		26/12/24 05:00
VCSH	Short-Term Corp Bond Vanguard	24/12/24 16:36	77.860	906,762	0	0.200	23/11/09	24/12/24	3916	3940				26/12/24 05:00
VCTR	Victory Capital Holdings Inc Cl A	24/12/24 16:36	66.650	119,795	0	1.050	08/02/18	24/12/24	1773	1794				26/12/24 05:00
VCYT	Veracyte Inc	24/12/24 16:36	41.180	183,604	0	0.190	30/10/13	24/12/24	2889	2910				26/12/24 05:00
VECO	Veeco Instrument	24/12/24 16:36	27.830	146,292	0	0.170	29/11/94	24/12/24	7825	7850				26/12/24 05:01
VEEA	Veea Inc	24/12/24 16:36	3.760	11,639	0	0.020	17/09/24	24/12/24	63	75				26/12/24 05:00
VEEAW	Veea Inc WT	24/12/24 16:36	0.1500	5,500	0	0.0000	17/09/24	24/12/24	52	75				26/12/24 05:00
VEEE	Twin Vee Powercats Co.	24/12/24 16:36	0.3600	36,730	0	0.0100	21/07/21	24/12/24	874	895				26/12/24 05:00
VEON	Veon Ltd ADR	24/12/24 16:36	37.280	58,681	0	0.860	31/03/17	24/12/24	1997	2018		1		26/12/24 05:00
VERA	Vera Therapeutics Inc Cl A	24/12/24 16:36	41.920	158,565	0	0.390	14/05/21	24/12/24	922	943				26/12/24 05:00
VERB	Verb Technology Company	24/12/24 16:36	6.670	34,601	0	0.650	05/04/19	24/12/24	1472	1493		2		26/12/24 05:00
VERI	Veritone Inc	24/12/24 16:36	2.530	761,272	0	0.220	12/05/17	24/12/24	1967	1988				26/12/24 05:00
VERO	Venus Concept Inc	24/12/24 16:36	0.3600	591,595	0	0.0395	08/11/19	24/12/24	1313	1338	3	2		26/12/24 05:01
VERU	Veru Inc	24/12/24 16:55	0.6300	946,169	0	0.0200	07/08/17	24/12/24	1906	1930	2			26/12/24 05:01
VERV	Verve Therapeutics Inc	24/12/24 16:36	5.770	526,858	0	0.130	17/06/21	24/12/24	898	919				26/12/24 05:01
VERX	Vertex Inc Cl A	24/12/24 16:36	53.510	218,241	0	0.310	29/07/20	24/12/24	1129	1150				26/12/24 05:01
VFF	Village Farms Intl	24/12/24 16:36	0.7800	243,532	0	0.0200	21/02/19	24/12/24	1503	1524	1			26/12/24 05:01
VFLO	Victoryshares Free Cash Flow ETF	24/12/24 16:36	34.360	294,809	0	0.200	22/06/23	24/12/24	374	394				26/12/24 05:01
VFS	Vinfast Auto Ltd	24/12/24 16:36	4.220	374,688	0	0.010	15/08/23	24/12/24	337	360				26/12/24 05:01
VFSWW	Vinfast Auto Ltd WT	24/12/24 16:36	0.4100	702	0	0.0200	15/08/23	24/12/24	330	360				26/12/24 05:01
VGAS	Verde Clean Fuels Inc	24/12/24 16:36	4.260	8,420	0	0.260	16/02/23	24/12/24	463	484				26/12/24 05:01
VGASW	Verde Clean Fuels Inc WT	24/12/24 16:36	0.2500	12,242	0	0.0300	16/02/23	24/12/24	327	484				26/12/24 05:01
VGIT	Interm Govt Bond Vanguard	24/12/24 16:36	57.810	1,441,600	0	0.160	23/11/09	24/12/24	3916	3940				26/12/24 05:01
VGLT	Long-Term Govt Bond Vanguard	24/12/24 16:36	55.510	2,421,963	0	0.030	24/11/09	24/12/24	3915	3940				26/12/24 05:01
VGSH	Short-Term Govt Bond Vanguard	24/12/24 16:36	58.020	1,242,598	0	0.190	23/11/09	24/12/24	3916	3940	1			26/12/24 05:01
VGSR	Vert Global Sustainable Real Estate ETF	24/12/24 16:36	10.220	40,812	0	0.090	04/12/23	24/12/24	260	280				26/12/24 05:01
VIASP	Via Renewables Inc Pfd	24/12/24 16:36	23.400	9,271	0	0.170	10/08/21	24/12/24	860	885				26/12/24 05:01
VIAV	Viavi Solutions	24/12/24 16:36	10.330	473,760	0	0.070	04/08/15	24/12/24	2430	2455				26/12/24 05:01
VICR	Vicor Corp	24/12/24 16:36	51.570	104,724	0	2.260	06/04/90	24/12/24	9037	9058	1			26/12/24 05:01
VIGI	Intl Div Appreciation ETF Vanguard	24/12/24 16:37	80.490	208,179	0	0.200	02/03/16	24/12/24	2279	2300				26/12/24 05:01
VIGL	Vigil Neuroscience Inc	24/12/24 16:37	1.630	405,479	0	0.050	07/01/22	24/12/24	752	773				26/12/24 05:01
VINC	Vincera Pharma Inc	24/12/24 16:37	0.1870	1,436,682	0	0.0108	24/12/20	24/12/24	1023	1044				26/12/24 05:01
VINP	Vinci Partners Investments Ltd Cl A	24/12/24 16:37	10.000	32,767	0	0.140	28/01/21	24/12/24	998	1019				26/12/24 05:01
VIOT	Viomi Technology Ltd ADR	24/12/24 16:37	1.480	79,187	0	0.080	25/09/18	24/12/24	1610	1635	1			26/12/24 05:01
VIR	Vir Biotechnology Inc	24/12/24 16:37	7.380	413,977	0	0.040	11/10/19	24/12/24	1337	1358	3			26/12/24 05:01
VIRC	Virco MFG Corp	24/12/24 16:37	10.640	51,653	0	0.070	20/06/07	24/12/24	4549	4570	2			26/12/24 05:02
VIRT	Virtu Financial Cm A	24/12/24 16:37	36.420	245,663	0	1.010	16/04/15	24/12/24	2508	2529				26/12/24 05:01
VIRX	Viracta Therapeutics Inc	24/12/24 16:54	0.2500	366,679	0	0.0173	25/02/21	24/12/24	978	999		1		26/12/24 05:01
VISL	Vislink Technologies Inc	24/12/24 16:37	3.800	6,046	0	0.180	05/03/19	24/12/24	1495	1520	6	3		26/12/24 05:01
VITL	Vital Farms Inc	24/12/24 16:37	39.330	344,317	0	0.520	04/09/90	24/12/24	5866	8955	1			26/12/24 05:03
VIVK	Vivakor	24/12/24 16:37	1.230	5,304	0	0.010	14/02/22	24/12/24	725	750				26/12/24 05:01
VKTX	Viking Thera	24/12/24 16:37	42.350	1,057,932	0	0.030	29/04/15	24/12/24	2499	2520	3			26/12/24 05:01
VLCN	Volcon Inc	24/12/24 16:37	4.070	15,470	0	0.080	06/10/21	24/12/24	819	840		4		26/12/24 05:01
VLGEA	Village Super Mkt	24/12/24 16:37	31.820	10,269	0	0.370	03/02/93	24/12/24	8299	8320	6	2		26/12/24 05:04
VLY	Valley National Bancorp	24/12/24 16:37	9.230	3,854,533	0	0.120	10/10/18	24/12/24	1599	1620				26/12/24 05:01
VLYPN	Valley National Bancorp	24/12/24 16:37	26.410	2,431	0	0.010	15/08/24	24/12/24	85	94				26/12/24 05:01
VLYPO	Valley National Bancorp Pfd Series B	24/12/24 16:37	25.000	15,263	0	0.020	10/10/18	24/12/24	1597	1620				26/12/24 05:01
VLYPP	Valley National Bancorp Pfd Series A	24/12/24 16:37	25.000	2,073	0	0.000	10/10/18	24/12/24	1599	1620				26/12/24 05:01
VMAR	Vision Marine Technologies Inc	24/12/24 16:37	1.490	6,212,775	0	0.060	24/11/20	24/12/24	1045	1070		2		26/12/24 05:01
VMBS	Mortgage Backed Securities Vanguard	24/12/24 16:37	45.170	1,073,676	0	0.150	23/11/09	24/12/24	3916	3940				26/12/24 05:01
VMCA	Valuence Merger Corp. I Cl A	20/12/24 16:54	11.520	3,216	0	0.010	25/04/22	20/12/24	486	695				26/12/24 05:01
VMCAU	Valuence Merger Corp. I	11/12/24 16:55	11.440	809	0	0.060	01/03/22	11/12/24	304	730				26/12/24 05:01
VMCAW	Valuence Merger Corp I WT	23/12/24 16:26	0.0600	6,991	0	0.0200	22/04/22	23/12/24	390	697				26/12/24 05:01
VMD	Viemed Healthcare Inc	24/12/24 16:37	8.000	59,615	0	0.170	09/08/19	24/12/24	1382	1403				26/12/24 05:01
VMEO	Vimeo Inc	24/12/24 16:37	6.960	829,812	0	0.140	25/05/21	24/12/24	915	940				26/12/24 05:01
VMOT	Alpha Architect Value Momentum Trend ETF	24/12/24 16:37	26.260	236	0	0.110	21/11/23	24/12/24	268	290				26/12/24 05:01
VNDA	Vanda Pharmaceuticals	24/12/24 16:37	4.830	292,919	0	0.150	12/04/06	24/12/24	4859	4880	9			26/12/24 05:02
VNET	Vnet Group Inc	24/12/24 16:37	3.720	585,618	0	0.100	21/04/11	24/12/24	3548	3569				26/12/24 05:04
VNOM	Viper Energy Inc	24/12/24 16:37	48.300	312,350	0	0.440	18/06/14	24/12/24	2724	2745	2			26/12/24 05:01
VNQI	Global Ex-US Real Estate Vanguard	24/12/24 16:37	39.650	649,038	0	0.240	01/11/10	24/12/24	3671	3695				26/12/24 05:01
VOD	Vodafone Grp Plc ADR	24/12/24 16:37	8.430	1,840,370	0	0.060	16/12/88	24/12/24	9377	9398	3	1		26/12/24 05:03
VOLT	Voltaire Ltd	24/12/24 16:37	23.670	7,829	0	0.250	26/07/07	24/12/24	934	4544				26/12/24 05:03
VONE	Russell 1000 Vanguard	24/12/24 16:37	273.48	45,224	0	3.18	22/09/10	24/12/24	3699	3720				26/12/24 05:01
VONG	Russell 1000 Growth Vanguard	24/12/24 16:37	107.19	565,323	0	1.34	22/09/10	24/12/24	3699	3720	3	1		26/12/24 05:01
VONV	Russell 1000 Value Vanguard	24/12/24 16:37	82.240	414,651	0	0.750	22/09/10	24/12/24	3699	3720	2	1		26/12/24 05:01
VOR	Vor Biopharma Inc	24/12/24 16:37	0.8745	266,065	0	0.0064	05/02/21	24/12/24	992	1013				26/12/24 05:01
VOXR	Vox Royalty Corp	24/12/24 16:37	2.350	92,862	0	0.040	10/10/22	24/12/24	556	580				26/12/24 05:01
VOXX	Voxx Intl Corp	24/12/24 16:37	7.300	337,482	0	0.000	02/01/90	24/12/24	9105	9130				26/12/24 05:03
VPLS	Vanguard Core Plus Bond ETF	24/12/24 16:37	75.820	35,592	0	0.350	07/12/23	24/12/24	257	274				26/12/24 05:01
VRA	Vera Bradley	24/12/24 16:37	3.600	380,986	0	0.320	21/10/10	24/12/24	3678	3699				26/12/24 05:02
VRAR	The Glimpse Group Inc	24/12/24 16:59	3.420	2,111,106	0	0.710	01/07/21	24/12/24	888	909				26/12/24 05:01
VRAX	Virax Biolabs Group Limited	24/12/24 16:37	1.720	182,795	0	0.200	21/07/22	24/12/24	613	634		1		26/12/24 05:01
VRCA	Verrica Pharmaceuticals Inc	24/12/24 16:37	0.6900	305,752	0	0.0100	15/06/18	24/12/24	1682	1703				26/12/24 05:01
VRDN	Viridian Therapeutics Inc	24/12/24 16:37	19.310	466,132	0	0.360	20/01/21	24/12/24	1004	1025				26/12/24 05:01
VREX	Varex Imaging Corp	24/12/24 16:37	14.710	324,174	0	0.460	30/01/17	24/12/24	2041	2065				26/12/24 05:01
VRIG	Variable Rate Investment Grade Invesco ETF	24/12/24 16:37	25.085	194,455	0	0.005	22/09/16	24/12/24	2133	2154				26/12/24 05:01
VRME	Verifyme Inc	24/12/24 16:42	0.6400	43,973	0	0.0004	18/06/20	24/12/24	1158	1179		1		26/12/24 05:01
VRMEW	Verifyme Inc WT	24/12/24 16:37	0.0135	38,528	0	0.0005	18/06/20	24/12/24	912	1179				26/12/24 05:01
VRNA	Verona Pharma Plc ADR	24/12/24 16:37	45.040	258,737	0	0.240	27/04/17	24/12/24	1978	1999	1			26/12/24 05:01
VRNS	Varonis Systems Inc	24/12/24 16:37	45.360	329,365	0	0.200	28/02/14	24/12/24	2802	2823	3	1		26/12/24 05:01
VRNT	Verint Systems Inc	24/12/24 16:37	27.190	283,714	0	0.250	16/05/02	24/12/24	4997	5899	1	1		26/12/24 05:03
VRPX	Virpax Pharmaceuticals Inc	24/12/24 16:37	0.3300	188,746	0	0.0100	17/02/21	24/12/24	984	1005		1		26/12/24 05:01
VRRM	Verra Mobility Corp	24/12/24 16:37	23.910	323,431	0	0.170	18/10/18	24/12/24	1593	1614				26/12/24 05:01
VRSK	Verisk Analytics Inc	24/12/24 16:37	278.55	249,801	0	1.84	07/10/09	24/12/24	3949	3970				26/12/24 05:03
VRSN	Verisign Inc	24/12/24 16:37	201.48	219,189	0	1.52	30/01/98	24/12/24	6997	7018	3	2		26/12/24 05:03
VRTX	Vertex Pharmaceutic	24/12/24 16:37	408.18	1,468,548	0	2.91	24/07/91	24/12/24	8699	8720	2	1		26/12/24 05:02
VS	Versus Systems Inc	24/12/24 16:37	2.090	68,648	0	0.050	15/01/21	24/12/24	1007	1028	1	3		26/12/24 05:01
VSAT	Viasat Inc	24/12/24 16:37	9.170	1,029,473	0	0.010	03/12/96	24/12/24	7300	7325	1	1		26/12/24 05:02
VSDA	Victory Dividend Accelerator ETF	24/12/24 16:37	51.510	9,665	0	0.370	18/04/17	24/12/24	1985	2010				26/12/24 05:01
VSEC	V S E Corp	24/12/24 16:37	98.390	72,850	0	0.120	02/01/90	24/12/24	9105	9130	12	5		26/12/24 05:02
VSEE	Vsee Health Inc	24/12/24 16:37	1.330	65,963	0	0.060	25/06/24	24/12/24	121	135				26/12/24 05:01
VSEEW	Vsee Health Inc WT	24/12/24 16:37	0.0784	21,736	0	0.0247	25/06/24	24/12/24	87	135				26/12/24 05:01
VSME	vs Media Holdings Limited Cl A	24/12/24 16:37	1.210	127,338	0	0.040	28/09/23	24/12/24	306	324		1		26/12/24 05:01
VSMV	Victory Portfolios II US Multi-Factor ETF	24/12/24 16:37	48.870	824	0	0.320	22/06/17	24/12/24	1938	1959				26/12/24 05:01
VSSYW	Versus Systems Inc Cl A WT	24/12/24 16:37	0.0500	2,262	0	0.0000	15/01/21	24/12/24	793	1028	2			26/12/24 05:01
VSTA	Vasta Platform Ltd Cl A	24/12/24 16:37	2.290	730	0	0.050	04/01/99	24/12/24	3518	6780	3	1		26/12/24 05:03
VSTE	Vast Renewables Limited	24/12/24 16:37	1.170	682,255	0	0.090	19/12/23	24/12/24	248	270				26/12/24 05:01
VSTEW	Vast Renewables Limited Warrants	23/12/24 16:26	0.0900	13,585	0	0.0000	19/12/23	23/12/24	173	265				26/12/24 05:01
VSTM	Verastem Inc	24/12/24 16:37	3.900	379,921	0	0.060	27/01/12	24/12/24	3347	3368	8	1		26/12/24 05:01
VTC	Total Corporate Bond Vanguard ETF	24/12/24 16:37	75.760	46,367	0	0.120	09/11/17	24/12/24	1838	1859				26/12/24 05:01
VTGN	Vistagen Therapeutics Inc	24/12/24 16:37	2.550	293,011	0	0.020	11/05/16	24/12/24	2229	2250	11	1		26/12/24 05:01
VTHR	Russell 3000 Vanguard	24/12/24 16:37	266.62	13,554	0	3.22	22/09/10	24/12/24	3699	3720				26/12/24 05:01
VTIP	Short-Term Infl Protected Vanguard	24/12/24 16:37	48.330	714,382	0	0.500	16/10/12	24/12/24	3160	3185				26/12/24 05:01
VTRS	Viatris Inc	24/12/24 16:37	12.400	4,059,617	0	0.090	17/11/20	24/12/24	1050	1075				26/12/24 05:01
VTSI	Virtra Systems Inc	24/12/24 16:37	6.540	33,604	0	0.210	29/03/18	24/12/24	1738	1759	1	1		26/12/24 05:01
VTVT	Vtv Theraptcs Cl A	23/12/24 16:27	13.870	11,509	0	1.090	30/07/15	23/12/24	2430	2453	9	1		26/12/24 05:01
VTWG	Russell 2000 Growth Vanguard	24/12/24 16:37	213.70	20,285	0	2.13	22/09/10	24/12/24	3699	3720				26/12/24 05:01
VTWO	Russell 2000 Vanguard	24/12/24 16:37	90.370	840,386	0	0.830	22/09/10	24/12/24	3699	3720	2	1		26/12/24 05:01
VTWV	Russell 2000 Value Vanguard	24/12/24 16:37	145.80	11,338	0	1.31	22/09/10	24/12/24	3699	3720				26/12/24 05:01
VTYX	Ventyx Biosciences Inc	24/12/24 16:37	2.270	481,891	0	0.080	21/10/21	24/12/24	808	829				26/12/24 05:01
VUZI	Vuzix Corp	24/12/24 16:37	4.240	1,551,451	0	0.260	28/01/15	24/12/24	2564	2585				26/12/24 05:01
VVOS	Vivos Therapeutics Inc	24/12/24 16:37	4.810	244,227	0	0.310	11/12/20	24/12/24	1032	1053		1		26/12/24 05:01
VVPR	Vivopower International Plc	24/12/24 16:37	1.430	198,845	0	0.030	29/12/16	24/12/24	2063	2084	9	1		26/12/24 05:01
VWOB	EM Govt Bond Vanguard	24/12/24 16:37	63.470	138,014	0	0.060	04/06/13	24/12/24	2995	3020				26/12/24 05:01
VXRT	Vaxart Inc	24/12/24 16:38	0.6088	614,642	0	0.0076	14/02/18	24/12/24	1769	1790	16	1		26/12/24 05:01
VXUS	Total Intl Stock ETF Vanguard	24/12/24 16:38	59.410	11,058,205	0	0.190	28/01/11	24/12/24	3607	3628				26/12/24 05:01
VYGR	Voyager Therapeut	24/12/24 16:38	5.780	167,267	0	0.050	11/11/15	24/12/24	2359	2380				26/12/24 05:01
VYMI	Intl High Divd Yield ETF Vanguard	24/12/24 16:38	67.950	558,827	0	0.330	02/03/16	24/12/24	2279	2300				26/12/24 05:01
VYNE	Vyne Therapeutics Inc	24/12/24 16:38	2.970	179,855	0	0.400	08/09/20	24/12/24	1100	1125	2	2		26/12/24 05:01