Symbol List

Data Quality Symbol Merge Back to Symbol List Back to Exchange List

American Stock Exchange Australian Securities Exchange Chicago Futures Exchange EUREX Futures Exchange Foreign Exchange Global Indices LIFFE Futures and Options London Stock Exchange Minneapolis Grain Exchange NASDAQ Stock Exchange New York Board of Trade New York Stock Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange Mutual Funds Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	DateTime	Close	Volume	OpenInt	Change	Start	End	Hist	Days	Bad	Splits	Div	Updated
MACI	Melar Acquisition Corp. I Cl A	24/12/24 16:16	10.060	52,593	0	0.000	17/07/24	24/12/24	83	115				26/12/24 04:56
MACIW	Melar Acquisition Corp I WT	20/12/24 16:36	0.1100	26,461	0	0.0000	17/07/24	20/12/24	65	115				26/12/24 04:56
MAGS	The Magnificent Seven ETF	24/12/24 16:16	58.080	2,603,086	0	1.320	23/03/93	24/12/24	7717	8290	4			26/12/24 05:03
MAGX	Roundhill 2X Long Magnificent Seven ETF	24/12/24 16:16	52.300	255,372	0	2.290	29/02/24	24/12/24	201	214				26/12/24 04:56
MAMA	Mama's Creations Inc	24/12/24 16:16	7.560	135,643	0	0.040	15/04/94	24/12/24	3674	8008				26/12/24 05:03
MAMO	Massimo Group	24/12/24 16:16	2.480	53,299	0	0.060	02/04/24	24/12/24	178	195				26/12/24 04:56
MANH	Manhattan Assoc	24/12/24 16:16	282.27	130,268	0	3.45	23/04/98	24/12/24	6938	6959	5	1		26/12/24 05:03
MAPS	Wm Technology Inc	24/12/24 16:16	1.590	792,249	0	0.040	01/02/94	24/12/24	4347	8065		2		26/12/24 05:04
MAPSW	Wm Technology Inc WT	24/12/24 16:16	0.0200	176,797	0	0.0100	16/06/21	24/12/24	870	920				26/12/24 04:56
MAR	Marriot Int Cl A	24/12/24 16:16	286.39	423,922	0	2.76	21/10/13	24/12/24	2896	2920				26/12/24 04:56
MARA	Mara Holdings Inc	24/12/24 16:16	20.150	20,523,417	0	0.900	28/07/14	24/12/24	2696	2720	13	3		26/12/24 04:56
MARPS	Marine Petroleum U	24/12/24 16:17	3.760	16,993	0	0.000	02/01/90	24/12/24	9101	9130	4			26/12/24 05:02
MARX	Mars Acquisition Corp	24/12/24 16:17	5.640	13,321	0	0.720	14/03/23	24/12/24	303	470				26/12/24 04:56
MARXR	Mars Acquisition Corp. Rights	24/12/24 16:17	0.3800	300	0	0.0000	14/03/23	24/12/24	205	470				26/12/24 04:56
MARXU	Mars Acquisition Corp	24/12/24 16:17	7.540	19,814	0	1.000	14/02/23	24/12/24	146	490				26/12/24 04:56
MASI	Masimo Corp	24/12/24 16:17	168.31	137,166	0	0.80	08/08/07	24/12/24	4514	4535				26/12/24 05:04
MASS	908 Devices Inc	24/12/24 16:17	1.920	1,364,980	0	0.020	18/12/20	24/12/24	1027	1048				26/12/24 04:56
MAT	Mattel Inc	24/12/24 16:17	17.940	1,149,820	0	0.120	04/01/82	24/12/24	11191	11215	3			26/12/24 05:04
MATH	Metalpha Technology Hldg Ltd	24/12/24 16:17	0.9900	3,559	0	0.0100	27/10/05	24/12/24	1295	4999				26/12/24 05:04
MATW	Matthews Intl Corp	24/12/24 16:17	27.820	44,969	0	0.450	20/07/94	24/12/24	7919	7940		2		26/12/24 05:03
MAXI	Simplify Bitcoin Strategy Plus Income ETF	24/12/24 16:17	28.690	71,103	0	2.180	30/09/22	24/12/24	562	583				26/12/24 04:56
MAXN	Maxeon Solar Tech Ltd	24/12/24 16:17	8.450	365,256	0	0.120	27/08/20	24/12/24	1108	1129		1		26/12/24 04:56
MAYS	J W Mays Inc	23/12/24 16:06	44.000	860	0	0.500	01/06/94	23/12/24	7555	7974	7			26/12/24 05:03
MBAV	M3-Brigade Acquisition V Corp. Cl A	20/12/24 16:36	10.060	859	0	0.010	23/09/24	20/12/24	49	65				26/12/24 04:56
MBAVU	M3-Brigade Acquisition V Corp. Units	23/12/24 16:06	10.160	3,267	0	0.040	01/08/24	23/12/24	68	103				26/12/24 04:56
MBAVW	M3-Brigade Acquisition V Corp. WT	17/12/24 16:47	0.1701	2,295	0	0.0001	23/09/24	17/12/24	31	65				26/12/24 06:27
MBB	MBS Ishares ETF	24/12/24 16:17	91.300	1,120,394	0	0.020	02/08/17	24/12/24	1909	1930				26/12/24 04:56
MBCN	Middlefield Banc	24/12/24 16:17	29.240	1,952	0	0.380	10/09/14	24/12/24	2642	2685	1	2		26/12/24 04:56
MBIN	Merchants Bancorp	24/12/24 16:17	36.330	97,277	0	0.130	27/10/17	24/12/24	1847	1868		2		26/12/24 04:56
MBINM	Merchants Bancorp	24/12/24 16:17	26.100	3,758	0	0.210	27/09/22	24/12/24	565	590				26/12/24 04:56
MBINN	Merchants Bancorp Depositary Shares	24/12/24 16:17	20.700	5,887	0	0.040	23/03/21	24/12/24	959	985				26/12/24 04:56
MBINO	Merchants Bancorp Depositary Shares	24/12/24 16:17	24.960	13,226	0	0.010	19/08/19	24/12/24	1376	1400				26/12/24 04:56
MBIO	Mustang Bio Inc	24/12/24 16:17	0.1700	376,904	0	0.0100	22/08/17	24/12/24	1895	1920	1	1		26/12/24 04:56
MBLY	Mobileye Global Inc Cl A	24/12/24 16:17	18.940	2,479,433	0	0.430	26/10/22	24/12/24	544	565				26/12/24 04:56
MBNKP	Medallion Bank Fixed-To-Floating Rate Non-Cumula	24/12/24 16:17	25.460	1,554	0	0.360	17/12/19	24/12/24	1215	1315	1			26/12/24 04:56
MBOT	Microbot Medical Inc	24/12/24 16:17	0.9900	89,934	0	0.0200	29/11/16	24/12/24	2085	2110	6	2		26/12/24 04:56
MBRX	Moleculin Biotech CS	24/12/24 16:17	1.820	25,766	0	0.090	16/06/04	24/12/24	3679	5355	17	2		26/12/24 05:03
MBUU	Malibu Boats Inc	24/12/24 16:17	36.820	41,792	0	0.100	31/01/14	24/12/24	2822	2843				26/12/24 04:56
MBWM	Mercantile Bank Corp	24/12/24 16:17	45.390	42,250	0	0.310	24/10/97	24/12/24	7067	7088				26/12/24 05:02
MBX	Mbx Biosciences Inc	24/12/24 16:17	21.560	42,408	0	0.990	13/09/24	24/12/24	65	73				26/12/24 04:56
MCBS	Metrocity Bankshares Inc	24/12/24 16:17	32.550	35,590	0	0.350	03/10/19	24/12/24	1343	1364		1		26/12/24 04:56
MCDS	Jpmorgan Fundamental Data Science Mid Core ETF	24/12/24 16:17	56.650	6	0	0.170	08/08/24	24/12/24	87	99				26/12/24 04:56
MCFT	Mastercraft Boat Holdings Inc	24/12/24 16:17	18.410	46,254	0	0.250	17/07/15	24/12/24	2442	2463				26/12/24 04:56
MCHI	China Ishares MSCI ETF	24/12/24 16:17	47.710	695,233	0	0.420	02/02/16	24/12/24	2300	2325				26/12/24 04:56
MCHP	Microchip Technology	24/12/24 16:17	58.560	3,201,133	0	0.690	19/03/93	24/12/24	8267	8288		5		26/12/24 05:02
MCHS	Matthews China Discovery Active ETF	24/12/24 16:17	26.040	10	0	0.180	11/01/24	24/12/24	232	249				26/12/24 04:56
MCHX	Marchex Inc	24/12/24 16:17	1.980	4,244	0	0.050	31/03/04	24/12/24	5389	5410	2			26/12/24 05:02
MCRB	Seres Therapeutics Inc	24/12/24 16:17	0.9600	938,806	0	0.0100	26/06/15	24/12/24	2457	2478	5			26/12/24 04:56
MCRI	Monarch Casino	24/12/24 16:17	78.150	34,755	0	0.430	06/08/93	24/12/24	8167	8188	3	1		26/12/24 05:04
MCSE	Martin Sustainable International Equity ETF	24/12/24 16:17	13.327	0	0	0.072	31/10/22	24/12/24	540	565				26/12/24 04:56
MCVT	Mill City Ventures III Ltd	24/12/24 16:17	1.910	10,991	0	0.070	09/08/22	24/12/24	527	625				26/12/24 04:56
MDAI	Spectral Ai Inc	24/12/24 16:17	2.030	490,086	0	0.070	12/09/23	24/12/24	318	340				26/12/24 04:56
MDAIW	Spectral Ai Inc WT	24/12/24 16:17	0.4800	5,069	0	0.0200	12/09/23	24/12/24	296	340				26/12/24 04:56
MDB	Mongodb Inc Cl A	24/12/24 16:17	243.00	1,394,873	0	0.08	19/10/17	24/12/24	1853	1874				26/12/24 04:56
MDBH	Mdb Capital Holdings Cl A	24/12/24 16:17	6.500	2,096	0	0.040	21/09/23	24/12/24	310	329				26/12/24 04:56
MDCP	Victory Thb Mid Cap ESG ETF	24/12/24 16:17	28.360	0	0	0.210	06/10/21	24/12/24	817	840				26/12/24 04:56
MDCX	Medicus Pharma Ltd	24/12/24 16:17	2.770	2,323	0	0.000	14/11/24	24/12/24	21	29		1		26/12/24 04:56
MDCXW	Medicus Pharma Ltd WT	23/12/24 16:30	0.8800	268	0	0.0800	14/11/24	23/12/24	16	28				26/12/24 04:56
MDGL	Madrigal Pharmaceuticals Inc	24/12/24 16:17	312.00	108,169	0	1.13	25/07/16	24/12/24	2176	2200	3	1		26/12/24 04:56
MDIA	Mediaco Holding Inc Cl A	24/12/24 16:17	1.170	19,465	0	0.030	17/01/20	24/12/24	1257	1288				26/12/24 04:56
MDIV	Multiasset Diversified Income Index Fund FT	24/12/24 16:17	16.100	39,238	0	0.030	14/08/12	24/12/24	3205	3230				26/12/24 04:56
MDLZ	Mondelez Intl Inc	24/12/24 16:17	60.000	5,885,171	0	0.720	10/01/12	24/12/24	3172	3385				26/12/24 04:56
MDRR	Medalist Diversified REIT Inc	24/12/24 16:17	13.000	2,085	0	0.270	28/11/18	24/12/24	1554	1585	4	2		26/12/24 04:56
MDRRP	Medalist Diversified REIT Inc Series A	20/12/24 16:36	27.150	1,902	0	2.150	13/02/20	20/12/24	1028	1270				26/12/24 04:56
MDWD	Mediwound Ltd Ord Sh	24/12/24 16:17	17.890	23,313	0	0.220	20/03/14	24/12/24	2788	2809		1		26/12/24 04:56
MDXG	Mimedx Group Inc	24/12/24 16:17	9.130	244,205	0	0.140	25/04/13	24/12/24	2504	3044	4			26/12/24 04:56
MDXH	Mdxhealth Sa ADR	24/12/24 16:17	2.130	68,953	0	0.040	04/11/21	24/12/24	798	819	1	1		26/12/24 04:56
ME	23Andme Holding Co.	24/12/24 16:17	3.170	81,099	0	0.040	17/06/21	24/12/24	898	919		1		26/12/24 04:56
MEDP	Medpace Holdings Inc	24/12/24 16:17	342.69	79,245	0	3.64	11/08/16	24/12/24	2163	2184				26/12/24 04:56
MEDX	Horizon Kinetics Medical ETF	24/12/24 16:17	26.647	1,141	0	0.463	21/06/91	24/12/24	5218	8743		1		26/12/24 05:03
MEGL	Magic Empire Global Limited	24/12/24 16:17	0.4700	1,448,090	0	0.0348	05/08/22	24/12/24	602	623	1			26/12/24 04:56
MEIP	Mei Pharma Inc	24/12/24 16:17	2.360	8,614	0	0.000	02/07/12	24/12/24	3236	3260	8	2		26/12/24 04:56
MELI	Mercadolibre Inc	24/12/24 16:17	1,743.3	104,943	0	13.4	10/08/07	24/12/24	4512	4533				26/12/24 05:02
MEMS	Matthews Emerging Markets Discovery Active ETF	24/12/24 16:17	24.260	543	0	0.070	14/12/07	24/12/24	1737	4443	2			26/12/24 05:02
MEOH	Methanex Corp	24/12/24 16:17	48.430	272,756	0	1.120	04/02/93	24/12/24	8298	8319				26/12/24 05:03
MERC	Mercer Intl Inc	24/12/24 16:17	6.820	168,203	0	0.110	27/12/01	24/12/24	4889	5999	3			26/12/24 05:03
MESA	Mesa Air Group Inc	24/12/24 16:17	1.140	87,905	0	0.020	02/01/90	24/12/24	6869	9130	12			26/12/24 05:03
MESO	Mesoblast Ltd ADR	24/12/24 16:17	17.020	386,006	0	0.210	13/11/15	24/12/24	2353	2378	4	1		26/12/24 04:56
META	Meta Platforms Inc	24/12/24 16:17	607.75	4,720,378	0	7.90	09/06/22	24/12/24	643	664				26/12/24 04:56
METC	Ramaco Resources Inc	24/12/24 16:17	10.180	227,907	0	0.010	03/02/17	24/12/24	2037	2058				26/12/24 04:56
METCB	Ramaco Resources Inc Cl B	24/12/24 16:17	9.590	14,322	0	0.150	22/06/23	24/12/24	374	394				26/12/24 04:56
METCL	Ramaco Resources Inc 9.00%	24/12/24 16:17	25.650	160	0	0.010	14/07/21	24/12/24	858	900				26/12/24 04:56
METD	Meta Bear -1X ETF Direxion	24/12/24 16:17	19.080	33,839	0	0.240	05/06/24	24/12/24	134	145				26/12/24 04:56
METU	Meta Bull 2X ETF Direxion	24/12/24 16:17	35.990	283,459	0	0.910	05/06/24	24/12/24	134	145				26/12/24 04:56
MFH	Mercurity Fintech Holding Inc ADR	24/12/24 16:17	6.130	106,429	0	0.320	12/02/20	24/12/24	1245	1270	4	1		26/12/24 04:56
MFI	Mf International Limited	24/12/24 16:17	0.6745	80,766	0	0.0111	27/12/01	24/12/24	1976	5999	1			26/12/24 05:04
MFIC	Midcap Financial Investment Corp	24/12/24 16:17	13.700	297,563	0	0.300	15/08/22	24/12/24	596	620				26/12/24 04:56
MFICL	Midcap Financial Investment Corp 8.00%	24/12/24 16:17	25.300	968	0	0.050	19/12/23	24/12/24	246	270				26/12/24 04:56
MFIN	Medallion Fin Corp	24/12/24 16:17	9.580	30,098	0	0.170	11/05/16	24/12/24	2229	2250				26/12/24 04:56
MFLX	Municipal CEF Income Opportunity ETF FT	24/12/24 16:17	16.890	817	0	0.140	25/06/04	24/12/24	3836	5348	1			26/12/24 05:03
MGEE	Mge Energy Inc	24/12/24 16:17	95.250	42,519	0	1.140	02/01/90	24/12/24	9105	9130	1	1		26/12/24 05:03
MGIC	Magic Software Enterprises	24/12/24 16:17	11.890	10,861	0	0.050	04/02/93	24/12/24	8298	8319	2	1		26/12/24 05:03
MGIH	Millennium Group International Holdings Limited	24/12/24 16:17	1.530	210,434	0	0.140	04/04/23	24/12/24	431	455				26/12/24 04:56
MGNI	Magnite Inc	24/12/24 16:17	16.420	489,808	0	0.250	01/07/20	24/12/24	1149	1170				26/12/24 04:56
MGNX	Macrogenics	24/12/24 16:17	3.260	185,550	0	0.030	10/10/13	24/12/24	2903	2924	3			26/12/24 05:26
MGOL	Mgo Global Inc	24/12/24 16:17	0.4500	7,136,270	0	0.0100	13/01/23	24/12/24	487	508	1	1		26/12/24 04:56
MGPI	MGP Ingredients Inc	24/12/24 16:17	39.850	279,649	0	0.000	04/02/93	24/12/24	8298	8319		1		26/12/24 05:01
MGRC	Mcgrath Rentcorp	24/12/24 16:17	112.56	30,287	0	0.77	31/05/94	24/12/24	7955	7980	3	2		26/12/24 05:01
MGRM	Monogram Technologies Inc	24/12/24 16:18	2.590	18,985	0	0.090	07/09/05	24/12/24	1399	5035				26/12/24 05:04
MGRX	Mangoceuticals Inc	24/12/24 16:18	2.520	31,544	0	0.040	21/03/23	24/12/24	441	465		1		26/12/24 04:56
MGTX	Meiragtx Holdings Plc	24/12/24 16:18	6.170	79,857	0	0.080	08/06/18	24/12/24	1687	1708				26/12/24 04:56
MGX	Metagenomi Inc	24/12/24 16:18	3.770	666,537	0	0.240	09/02/24	24/12/24	214	228				26/12/24 04:56
MGYR	Magyar Bancorp Inc	23/12/24 16:07	14.650	2,291	0	0.000	24/01/06	23/12/24	4891	4935	1			26/12/24 05:03
MHLD	Maiden Holdings Ltd	24/12/24 16:18	1.320	51,968	0	0.010	06/05/08	24/12/24	4320	4345				26/12/24 05:03
MHUA	Meihua International Medical Technologies L	24/12/24 16:47	0.3480	149,761	0	0.0266	16/02/22	24/12/24	723	745				26/12/24 04:56
MIDD	Middleby Corp	24/12/24 16:18	136.84	135,617	0	1.89	01/06/94	24/12/24	7954	7975	8	2		26/12/24 05:01
MIGI	Mawson Infrastructure Group Inc	24/12/24 16:18	1.0000	390,114	0	0.1000	29/09/21	24/12/24	824	845		1		26/12/24 04:56
MILN	GX Millennial Consumer ETF	24/12/24 16:18	46.290	3,873	0	0.400	06/05/16	24/12/24	2232	2253				26/12/24 04:56
MIND	Mitcham Industries Inc	24/12/24 16:18	7.550	143,691	0	0.260	19/12/94	24/12/24	7804	7835	1	2		26/12/24 05:01
MIRA	Mira Pharmaceuticals Inc	24/12/24 16:18	1.100	206,587	0	0.050	03/08/23	24/12/24	345	364				26/12/24 04:56
MIRM	Mirum Pharmaceuticals Inc	24/12/24 16:18	42.170	77,973	0	0.440	18/07/19	24/12/24	1398	1419	2			26/12/24 04:56
MIST	Milestone Pharmaceuticals Inc	24/12/24 16:18	1.850	129,519	0	0.000	09/05/19	24/12/24	1448	1469	5			26/12/24 04:56
MITA	Coliseum Acquisition Corp Cl A	24/12/24 16:18	11.700	3,931	0	0.300	17/08/21	24/12/24	677	880				26/12/24 04:56
MITAU	Coliseum Acquisition Corp	24/12/24 16:18	12.010	16,071	0	0.390	23/06/21	24/12/24	594	915				26/12/24 04:56
MITAW	Coliseum Acquisition Corp WT	20/12/24 16:37	0.0700	635	0	0.0200	17/08/21	20/12/24	585	875				26/12/24 04:56
MITK	Mitek Systems Inc	24/12/24 16:18	11.450	286,881	0	0.190	27/12/01	24/12/24	3490	5999	3			26/12/24 04:56
MKAM	Mkam ETF	24/12/24 16:18	29.775	40	0	0.125	12/04/23	24/12/24	424	445				26/12/24 04:56
MKDW	Mkdwell Tech Inc	24/12/24 16:18	0.9600	459,042	0	0.0400	01/08/24	24/12/24	95	104				26/12/24 04:56
MKDWW	Mkdwell Tech Inc Warrants	24/12/24 16:18	0.0400	4,000	0	0.0100	01/08/24	24/12/24	41	104				26/12/24 04:56
MKSI	Mks Instruments Inc	24/12/24 16:18	107.53	249,600	0	1.29	30/03/99	24/12/24	6695	6720				26/12/24 05:01
MKTW	Marketwise Inc	24/12/24 16:18	0.5200	295,146	0	0.0200	03/01/05	24/12/24	888	5215				26/12/24 04:56
MKTX	Marketaxess Holdings	24/12/24 16:18	229.40	131,207	0	0.06	05/11/04	24/12/24	5232	5253				26/12/24 05:02
MKZR	Mackenzie Realty Capital Inc	24/12/24 16:18	4.010	20,967	0	0.190	11/11/24	24/12/24	24	35				26/12/24 04:56
MLAB	Mesa Labs Inc	24/12/24 16:18	131.25	17,514	0	4.15	22/10/92	24/12/24	8373	8394	3			26/12/24 05:01
MLACU	Malacca Straits Acquisition Company Ltd Unit	24/12/24 16:18	10.050	205	0	0.030	15/07/20	24/12/24	700	1160				26/12/24 04:56
MLCO	Melco Resorts & Entertainment ADR	24/12/24 16:18	5.980	2,185,800	0	0.200	06/04/17	24/12/24	1993	2014				26/12/24 04:56
MLEC	Moolec Science Sa	24/12/24 16:18	0.7603	26,278	0	0.0441	03/01/23	24/12/24	487	520				26/12/24 04:56
MLECW	Moolec Science Sa WT	24/12/24 16:18	0.0200	8,303	0	0.0200	03/01/23	24/12/24	300	520				26/12/24 04:56
MLGO	Microalgo Inc	24/12/24 16:59	1.750	824,031	0	0.050	13/12/22	24/12/24	510	535	1	1		26/12/24 04:56
MLKN	Millerknoll Inc	24/12/24 16:18	22.030	386,853	0	0.040	01/11/21	24/12/24	801	825				26/12/24 04:56
MLTX	Moonlake Immunotherapeutics	24/12/24 16:18	52.670	123,738	0	0.530	06/04/22	24/12/24	689	710	1			26/12/24 04:56
MLYS	Mineralys Therapeutics Inc	24/12/24 16:18	12.800	218,530	0	0.740	10/02/23	24/12/24	467	488				26/12/24 04:56
MMLP	Martin Midstrm LP	24/12/24 16:18	4.010	61,241	0	0.000	01/11/02	24/12/24	5757	5778				26/12/24 05:01
MMSI	Merit Medical Sys	24/12/24 16:18	98.080	166,322	0	0.470	04/02/93	24/12/24	8298	8319		5		26/12/24 05:02
MMV	Multimetaverse Holdings Ltd	24/12/24 16:18	1.090	392,046	0	0.060	05/01/23	24/12/24	493	514	1			26/12/24 04:56
MMVWW	Multimetaverse Holdings Ltd WT	24/12/24 16:18	0.0170	14,954	0	0.0217	05/01/23	24/12/24	326	514				26/12/24 04:57
MMYT	Makemytrip Ltd	24/12/24 16:18	114.17	173,065	0	1.52	12/08/10	24/12/24	3728	3749				26/12/24 05:03
MNDO	Mind C.T.I. Ltd	24/12/24 16:18	1.980	6,608	0	0.000	08/08/00	24/12/24	6340	6365	5			26/12/24 05:03
MNDR	Mobile-Health Network Solutions Cl A	24/12/24 16:52	0.2577	419,573	0	0.0123	10/04/24	24/12/24	173	185				26/12/24 04:57
MNDY	Monday.com Ltd	24/12/24 16:18	234.80	297,805	0	2.95	10/06/21	24/12/24	903	924				26/12/24 04:57
MNKD	Mannkind Corp	24/12/24 16:18	6.740	1,413,535	0	0.280	28/07/04	24/12/24	5304	5325	14	1		26/12/24 05:02
MNMD	Mind Medicine Mindmed Inc	24/12/24 16:18	7.320	440,223	0	0.240	27/04/21	24/12/24	935	960		1		26/12/24 04:57
MNOV	Medicinova Inc	24/12/24 16:18	2.070	44,039	0	0.050	07/12/06	24/12/24	4688	4709	6			26/12/24 05:02
MNPR	Monopar Therapeutics Inc	24/12/24 16:18	22.050	21,589	0	1.950	19/12/19	24/12/24	1288	1309	1	1		26/12/24 04:57
MNRO	Monro Muffler Brak	24/12/24 16:18	25.190	185,660	0	0.050	04/02/93	24/12/24	8298	8319	3	3		26/12/24 05:04
MNSB	Mainstreet Bank	24/12/24 16:18	18.410	4,601	0	0.100	22/04/19	24/12/24	1461	1485				26/12/24 04:57
MNSBP	Mainstreet Bancshares Inc ADR	23/12/24 16:07	23.660	196	0	0.690	16/09/20	23/12/24	1021	1114				26/12/24 04:57
MNST	Monster Beverage Corp	24/12/24 16:18	52.510	2,027,152	0	0.650	18/08/95	24/12/24	7637	7658	3	4		26/12/24 05:03
MNTK	Montauk Renewables Inc	24/12/24 16:18	3.770	49,706	0	0.010	22/01/21	24/12/24	1002	1023				26/12/24 04:57
MNTL	Tema Neuroscience and Mental Health ETF	24/12/24 16:18	24.868	31	0	0.088	23/01/24	24/12/24	226	245				26/12/24 04:57
MNTS	Momentus Inc	24/12/24 16:18	7.650	54,007	0	0.330	13/08/21	24/12/24	857	878		1		26/12/24 04:57
MNTSW	Momentus Inc WT	24/12/24 16:18	0.0315	61,672	0	0.0065	13/08/21	24/12/24	843	878				26/12/24 04:57
MNTX	Manitex Intl Inc	24/12/24 16:18	5.790	46,822	0	0.000	28/05/08	24/12/24	4304	4325	1			26/12/24 05:01
MNY	Moneyhero Limited Cl A	24/12/24 16:18	1.080	63,283	0	0.020	13/10/23	24/12/24	295	313				26/12/24 04:57
MNYWW	Moneyhero Limited Warrants	24/12/24 16:18	0.0421	3,176	0	0.0021	13/10/23	24/12/24	273	313				26/12/24 04:57
MOB	Mobilicom Limited ADR	24/12/24 16:18	3.920	516,054	0	0.290	25/08/22	24/12/24	588	609				26/12/24 04:57
MOBBW	Mobilicom Limited Warrants	24/12/24 16:18	0.7200	4,853	0	0.1800	25/08/22	24/12/24	396	609				26/12/24 04:57
MOBX	Mobix Labs Inc	24/12/24 16:18	1.970	3,320,202	0	0.700	22/12/23	24/12/24	246	263				26/12/24 04:57
MOBXW	Mobix Labs Inc WT	24/12/24 16:18	0.1600	108,104	0	0.0388	22/12/23	24/12/24	149	263				26/12/24 04:57
MODD	Modular Medical Inc	24/12/24 16:18	1.320	123,502	0	0.060	10/02/22	24/12/24	725	749	1			26/12/24 04:57
MODL	Victory Westend U.S. Sector ETF	24/12/24 16:18	41.320	6,989	0	0.450	25/01/12	24/12/24	702	3370				26/12/24 04:57
MODV	Modivcare Inc	24/12/24 16:18	11.390	144,932	0	0.190	07/01/21	24/12/24	1013	1034				26/12/24 04:57
MOFG	Midwestone Fnl Gp	24/12/24 16:18	29.700	42,966	0	0.010	18/03/08	24/12/24	4355	4380				26/12/24 05:02
MOGO	Mogo Inc	24/12/24 16:19	1.320	67,770	0	0.010	18/04/18	24/12/24	1724	1745	3	2		26/12/24 04:57
MOLN	Molecular Partners Ag ADR	24/12/24 16:19	5.310	2,450	0	0.130	16/06/21	24/12/24	845	920				26/12/24 04:57
MOMO	Hello Group Inc ADR	24/12/24 16:19	7.390	258,519	0	0.000	11/12/14	24/12/24	2598	2619				26/12/24 04:57
MOOD	Alpha Architect Relative Sentiment ETF	24/12/24 16:19	30.120	494	0	0.120	21/11/23	24/12/24	268	290				26/12/24 04:57
MORN	Morningstar Inc	24/12/24 16:19	340.77	28,099	0	1.85	03/05/05	24/12/24	5105	5130				26/12/24 05:04
MOVE	Movano Inc	24/12/24 16:19	5.660	17,454	0	0.070	27/12/01	24/12/24	3472	5999	2	1		26/12/24 05:02
MPAA	Motorcar Parts Amer	24/12/24 16:19	7.950	56,363	0	0.100	09/04/01	24/12/24	4434	6190	2			26/12/24 05:01
MPB	Mid Penn Bancorp Inc	24/12/24 16:19	29.580	14,147	0	0.230	21/10/08	24/12/24	4200	4225	1			26/12/24 05:02
MPWR	Monolithic Power Sys	24/12/24 16:19	619.58	252,527	0	2.30	19/11/04	24/12/24	5222	5243				26/12/24 05:02
MQ	Marqeta Inc Cl A	24/12/24 16:19	3.700	2,642,580	0	0.030	09/06/21	24/12/24	904	925				26/12/24 04:57
MQQQ	Tradr 2X Long Triple Q Monthly ETF	24/12/24 16:19	30.260	740	0	0.790	03/09/24	24/12/24	73	85				26/12/24 04:57
MRAM	Everspin Technologies Inc	24/12/24 16:19	6.360	27,842	0	0.040	07/10/16	24/12/24	2122	2143				26/12/24 04:57
MRBK	Meridian Bank	24/12/24 16:19	13.990	20,058	0	0.060	02/01/90	24/12/24	6338	9130	3	3		26/12/24 05:03
MRCC	Monroe Capital Corp	24/12/24 16:19	8.140	40,603	0	0.010	25/10/12	24/12/24	3153	3174	1			26/12/24 04:57
MRCY	Mercury Sys Inc	24/12/24 16:19	40.680	112,549	0	0.380	30/01/98	24/12/24	6997	7018	2	1		26/12/24 05:03
MREO	Mereo Biopharma Group Plc ADR	24/12/24 16:19	3.810	1,476,051	0	0.420	24/04/19	24/12/24	1459	1480	3			26/12/24 04:57
MRIN	Marin Software Inc	24/12/24 16:19	2.020	14,606	0	0.000	20/06/18	24/12/24	1679	1700	4	1		26/12/24 04:57
MRKR	Marker Therapeutics Inc	24/12/24 16:19	3.380	82,196	0	0.040	18/10/18	24/12/24	1593	1614	2	1		26/12/24 04:57
MRM	Medirom Healthcare Technologies Inc ADR	24/12/24 16:19	1.120	48,777	0	0.070	29/12/20	24/12/24	1018	1045				26/12/24 05:33
MRNA	Moderna Inc	24/12/24 16:19	40.270	2,521,375	0	0.680	11/06/08	24/12/24	2464	4315	10	1		26/12/24 05:02
MRNO	Murano Global Investments Plc	24/12/24 16:19	10.100	6,706	0	0.490	21/03/24	24/12/24	176	199				26/12/24 04:57
MRNOW	Murano Global Investments Plc Warrants	23/12/24 16:30	0.2213	140,191	0	0.0113	21/03/24	23/12/24	150	198				26/12/24 04:57
MRNS	Marinus Pharma CS	24/12/24 16:52	0.2572	579,952	0	0.0192	31/07/14	24/12/24	2693	2714	7	1		26/12/24 04:57
MRSN	Mersana Therapeutics Inc	24/12/24 16:19	1.620	494,475	0	0.090	28/06/17	24/12/24	1934	1955	5			26/12/24 04:57
MRTN	Marten Transport L	24/12/24 16:19	15.680	112,734	0	0.110	02/01/90	24/12/24	9105	9130	7	6		26/12/24 05:04
MRUS	Merus N.V. CS	24/12/24 16:19	42.410	292,192	0	0.040	19/05/16	24/12/24	2223	2244				26/12/24 04:57
MRVI	Maravai Lifesciences Holdings Inc Cl A	24/12/24 16:19	5.330	685,160	0	0.200	20/11/20	24/12/24	1047	1068				26/12/24 04:57
MRVL	Marvell Technology Inc	24/12/24 16:19	115.95	5,659,832	0	2.19	27/06/00	24/12/24	6370	6395	6	2		26/12/24 05:03
MRX	Marex Group Plc	24/12/24 16:19	31.380	119,282	0	0.300	25/04/24	24/12/24	162	174				26/12/24 04:57
MSAI	Multisensor Ai Holdings Inc	24/12/24 16:19	1.950	9,859	0	0.000	20/12/23	24/12/24	248	265				26/12/24 04:57
MSAIW	Infrared Cameras Holdings Inc WT	23/12/24 16:08	0.0300	4,065	0	0.0000	20/12/23	23/12/24	180	264				26/12/24 04:57
MSBI	Midland Sts BNC	24/12/24 16:19	24.600	27,331	0	0.190	24/05/16	24/12/24	2220	2245				26/12/24 04:57
MSBIP	Midland States Bancorp Inc	23/12/24 16:08	25.020	3,902	0	0.030	29/08/22	23/12/24	582	610				26/12/24 04:57
MSEX	Middlesex Water Company	24/12/24 16:19	53.500	303,929	0	0.160	02/01/90	24/12/24	9105	9130		3		26/12/24 05:03
MSFD	Msft Bear -1X ETF Direxion	24/12/24 16:19	13.150	14,451	0	0.120	07/09/22	24/12/24	579	600				26/12/24 04:57
MSFL	Graniteshares 2X Long Msft Daily ETF	24/12/24 16:19	25.340	81,381	0	0.460	18/03/24	24/12/24	189	205				26/12/24 04:57
MSFT	Microsoft Corp	24/12/24 16:19	439.33	7,138,348	0	4.08	02/01/90	24/12/24	9105	9130		10		26/12/24 05:03
MSFU	Msft Bull 2X ETF Direxion	24/12/24 16:19	43.000	207,902	0	0.770	07/09/22	24/12/24	579	600				26/12/24 04:57
MSGM	Motorsport Games Inc Cl A	24/12/24 16:19	1.210	18,559	0	0.050	13/01/21	24/12/24	1009	1030	2	1		26/12/24 04:57
MSPR	Msp Recovery Inc	24/12/24 16:19	1.880	178,820	0	0.130	24/05/22	24/12/24	171	680				26/12/24 04:57
MSPRW	Msp Recovery Inc WT	24/12/24 16:19	0.0020	134,272	0	0.0005	01/06/22	24/12/24	164	670				26/12/24 04:57
MSPRZ	Msp Recovery Inc WT	18/12/24 16:30	0.0200	13,415	0	0.0015	24/05/22	18/12/24	164	675				26/12/24 04:57
MSS	Maison Solutions Inc Cl A	24/12/24 16:56	1.110	210,196	0	0.000	05/10/23	24/12/24	301	319				26/12/24 04:57
MSSA	Metal Sky Star Acquisition Corp	13/12/24 16:19	11.730	686	0	0.150	31/05/22	13/12/24	451	665				26/12/24 04:57
MSSAR	Metal Sky Star Acquisition Corp Right	13/12/24 16:30	0.0501	18,358	0	0.0199	31/05/22	13/12/24	331	665				26/12/24 04:57
MSSAU	Metal Sky Star Acquisition Corp	13/12/24 16:19	11.790	903	0	0.190	01/04/22	13/12/24	336	710				26/12/24 04:57
MSSAW	Metal Sky Star Acquisition Corp WT	24/12/24 16:19	0.0300	550	0	0.0000	31/05/22	24/12/24	414	675				26/12/24 04:57
MSTR	Microstrategy Cl A	24/12/24 16:19	358.18	16,353,861	0	25.95	11/06/98	24/12/24	6903	6924	11	3		26/12/24 05:03
MSTX	Defiance Daily Target 1.75X Long Mstr ETF	24/12/24 16:19	76.110	6,418,434	0	9.530	15/08/24	24/12/24	85	94				26/12/24 04:57
MSW	Ming Shing Group Holdings Ltd	24/12/24 16:19	5.730	305,744	0	0.730	24/03/08	24/12/24	1260	4375				26/12/24 05:03
MTC	Mmtec Inc	24/12/24 16:19	1.450	362,744	0	0.150	08/01/19	24/12/24	1535	1560	8	1		26/12/24 04:57
MTCH	Match Group Inc	24/12/24 16:20	33.220	1,267,750	0	0.360	03/01/05	24/12/24	2419	5215	4			26/12/24 04:57
MTEK	Maris-Tech Ltd	24/12/24 16:19	4.840	108,199	0	0.200	02/02/22	24/12/24	734	755				26/12/24 04:57
MTEKW	Maris-Tech Ltd WT	24/12/24 16:19	0.7700	99,792	0	0.0800	02/02/22	24/12/24	535	755				26/12/24 04:57
MTEM	Molecular Templates Inc	24/12/24 16:58	0.1072	4,321,623	0	0.0328	02/08/17	24/12/24	1908	1930	1	2		26/12/24 05:35
MTEN	Mingteng International Corporation Inc	24/12/24 16:19	6.430	7,974	0	0.540	18/04/24	24/12/24	167	179				26/12/24 04:57
MTEX	Mannatech Inc	24/12/24 16:19	10.880	7,971	0	0.700	16/02/99	24/12/24	6635	6750	7	1		26/12/24 05:03
MTLS	Materialise NV ADR	24/12/24 16:19	7.330	47,258	0	0.100	25/06/14	24/12/24	2719	2740				26/12/24 04:57
MTRX	Matrix Service Company	24/12/24 16:19	12.100	52,489	0	0.070	28/09/90	24/12/24	8912	8933	2	1		26/12/24 05:04
MTSI	Macom Technology S	24/12/24 16:19	135.82	117,186	0	1.12	15/07/08	24/12/24	3689	4295	1			26/12/24 05:03
MTTR	Matterport Inc	24/12/24 16:19	4.790	929,534	0	0.060	23/07/21	24/12/24	872	893				26/12/24 04:57
MU	Micron Technology	24/12/24 16:19	89.280	13,015,665	0	0.440	02/01/90	24/12/24	9105	9130	3			26/12/24 05:03
MUD	Mu Bear -1X ETF Direxion	24/12/24 16:19	26.950	8,367	0	0.160	10/10/24	24/12/24	45	54				26/12/24 04:57
MULL	Graniteshares 2X Long Mu Daily ETF	24/12/24 16:19	15.450	33,565	0	0.160	12/11/24	24/12/24	23	35				26/12/24 04:57
MULN	Mullen Automotive Inc	24/12/24 16:19	1.070	1,853,607	0	0.000	05/11/21	24/12/24	797	818	2	4		26/12/24 04:57
MURA	Mural Oncology Plc	24/12/24 16:19	3.240	117,867	0	0.050	16/11/23	24/12/24	271	289				26/12/24 04:57
MUU	Mu Bull 2X ETF Direxion	24/12/24 16:19	17.260	212,321	0	0.240	10/10/24	24/12/24	46	54				26/12/24 04:57
MVBF	Mvb Financial Corp	24/12/24 16:19	20.260	11,543	0	0.140	07/12/17	24/12/24	1818	1839				26/12/24 04:57
MVIS	Microvision	24/12/24 16:56	1.110	5,913,176	0	0.010	27/08/96	24/12/24	7370	7395	12	1		26/12/24 05:01
MVST	Microvast Hldgs Inc	24/12/24 16:19	1.830	16,774,494	0	0.080	26/07/21	24/12/24	871	895	1			26/12/24 04:57
MVSTW	Microvast Hldgs Inc WT	24/12/24 16:19	0.3000	320,922	0	0.0100	26/07/21	24/12/24	868	895				26/12/24 04:57
MXCT	Maxcyte Inc	24/12/24 16:20	4.110	199,830	0	0.050	30/07/21	24/12/24	867	888				26/12/24 04:57
MXL	Maxlinear Inc	24/12/24 16:20	20.290	397,768	0	0.510	13/12/21	24/12/24	771	795				26/12/24 05:59
MYCF	SPDR SSGA My2026 Corporate Bond ETF	24/12/24 16:20	24.880	217	0	0.010	24/09/24	24/12/24	58	70				26/12/24 04:57
MYCG	SPDR SSGA My2027 Corporate Bond ETF	24/12/24 16:20	24.645	4	0	0.005	24/09/24	24/12/24	57	70				26/12/24 04:57
MYCH	SPDR SSGA My2028 Corporate Bond ETF	24/12/24 16:20	24.460	7,001	0	0.020	24/09/24	24/12/24	57	70				26/12/24 04:57
MYCI	SPDR SSGA My2029 Corporate Bond ETF	24/12/24 16:20	24.325	482	0	0.035	24/09/24	24/12/24	58	70				26/12/24 04:57
MYCJ	SPDR SSGA My2030 Corporate Bond ETF	24/12/24 16:20	24.150	104	0	0.030	24/09/24	24/12/24	57	70				26/12/24 04:57
MYCK	SPDR SSGA My2031 Corporate Bond ETF	24/12/24 16:20	24.110	1	0	0.030	24/09/24	24/12/24	57	70				26/12/24 04:57
MYCL	SPDR SSGA My2032 Corporate Bond ETF	24/12/24 16:20	24.010	84	0	0.050	24/09/24	24/12/24	56	70				26/12/24 04:57
MYCM	SPDR SSGA My2033 Corporate Bond ETF	24/12/24 16:20	23.970	115	0	0.050	24/09/24	24/12/24	57	70				26/12/24 04:57
MYCN	SPDR SSGA My2034 Corporate Bond ETF	24/12/24 16:20	23.909	351	0	0.044	24/09/24	24/12/24	57	70				26/12/24 04:57
MYFW	First Western Financial Inc	24/12/24 16:20	19.390	5,515	0	0.100	19/07/18	24/12/24	1658	1679				26/12/24 04:57
MYGN	Myriad Genetics Inc	24/12/24 16:20	13.740	348,777	0	0.090	06/10/95	24/12/24	7602	7623	5	2		26/12/24 05:03
MYMF	SPDR SSGA My2026 Municipal Bond ETF	24/12/24 16:20	24.860	410	0	0.010	24/09/24	24/12/24	55	70				26/12/24 04:57
MYMG	SPDR SSGA My2027 Municipal Bond ETF	24/12/24 16:20	24.750	650	0	0.010	24/09/24	24/12/24	57	70				26/12/24 04:57
MYMH	SPDR SSGA My2028 Municipal Bond ETF	24/12/24 16:20	24.550	28	0	0.000	24/09/24	24/12/24	56	70				26/12/24 04:57
MYMI	SPDR SSGA My2029 Municipal Bond ETF	24/12/24 16:20	24.530	10	0	0.000	24/09/24	24/12/24	56	70				26/12/24 04:57
MYMJ	SPDR SSGA My2030 Municipal Bond ETF	24/12/24 16:20	24.570	260	0	0.005	24/09/24	24/12/24	57	70				26/12/24 04:57
MYNA	Mynaric Ag ADR	24/12/24 16:58	0.5000	6,883,245	0	0.0604	12/11/21	24/12/24	786	813				26/12/24 04:57
MYNZ	Mainz Biomed N.V.	24/12/24 16:20	4.820	54,600	0	0.140	05/11/21	24/12/24	797	818				26/12/24 04:57
MYPS	Playstudios Inc	24/12/24 16:20	2.000	55,368	0	0.000	22/06/21	24/12/24	895	920				26/12/24 04:57
MYPSW	Playstudios Inc WT	24/12/24 16:20	0.0174	18,521	0	0.0026	22/06/21	24/12/24	751	920				26/12/24 04:57
MYRG	MYR Group Inc	24/12/24 16:20	152.30	77,579	0	2.39	09/09/08	24/12/24	4230	4255				26/12/24 05:03
MYSZ	My Size Inc	24/12/24 16:20	4.170	548,015	0	0.610	25/07/16	24/12/24	2117	2200	11	3		26/12/24 04:57