Symbol List

Data Quality Symbol Merge Back to Symbol List Back to Exchange List

American Stock Exchange Australian Securities Exchange Chicago Futures Exchange EUREX Futures Exchange Foreign Exchange Global Indices LIFFE Futures and Options London Stock Exchange Minneapolis Grain Exchange NASDAQ Stock Exchange New York Board of Trade New York Stock Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange Mutual Funds Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	DateTime	Close	Volume	OpenInt	Change	Start	End	Hist	Days	Bad	Splits	Div	Updated
Z	Zillow Group Cl C	24/12/24 16:40	77.210	749,920	0	0.520	20/07/11	24/12/24	3484	3505	3			26/12/24 05:01
ZAPP	Zapp Electric Vehicles Group Limited	24/12/24 16:40	1.290	107,547	0	0.010	01/05/23	24/12/24	412	435		1		26/12/24 05:01
ZAPPW	Zapp Electric Vehicles Group Limited WT	24/12/24 16:40	0.0100	148,779	0	0.0000	01/05/23	24/12/24	361	435				26/12/24 05:01
ZBAO	Zhibao Technology Inc Cl A	24/12/24 16:40	1.820	42,344	0	0.140	02/04/24	24/12/24	179	195				26/12/24 05:01
ZBIO	Zenas Biopharma Inc	24/12/24 16:40	9.750	157,037	0	0.180	23/06/15	24/12/24	1309	2485		1		26/12/24 05:01
ZBRA	Zebra Technologies	24/12/24 16:40	395.44	88,694	0	4.79	04/02/93	24/12/24	8298	8319		3		26/12/24 06:22
ZCAR	Zoomcar Holdings Inc	24/12/24 16:40	1.430	396,545	0	0.070	29/12/23	24/12/24	242	258		1		26/12/24 05:01
ZCARW	Zoomcar Holdings Inc WT	24/12/24 16:40	0.0092	30,932	0	0.0002	29/12/23	24/12/24	199	258				26/12/24 05:01
ZCMD	Zhongchao Inc Cl A	24/12/24 16:40	1.610	14,768	0	0.240	24/02/20	24/12/24	1239	1265		1		26/12/24 05:01
ZD	Ziff Davis Inc	24/12/24 16:40	56.360	118,548	0	0.810	08/10/21	24/12/24	817	838				26/12/24 05:01
ZENA	Zenatech Inc	24/12/24 16:40	7.990	617,300	0	0.390	01/10/24	24/12/24	53	65				26/12/24 05:01
ZENV	Zenvia Inc Cl A	24/12/24 16:40	1.950	45,759	0	0.030	22/07/21	24/12/24	873	894				26/12/24 05:01
ZEO	Zeo Energy Corp	24/12/24 16:40	2.140	130,598	0	0.090	14/03/24	24/12/24	191	204				26/12/24 05:01
ZEOWW	Zeo Energy Corp WT	24/12/24 16:40	0.0600	1,700	0	0.0200	14/03/24	24/12/24	106	204				26/12/24 05:01
ZEUS	Olympic Steel Inc	24/12/24 16:40	33.520	31,118	0	0.130	10/03/94	24/12/24	8013	8034	1			26/12/24 05:03
ZG	Zillow Grp Inc Cl A	24/12/24 16:40	73.800	200,877	0	0.420	17/08/15	24/12/24	2421	2445				26/12/24 05:01
ZI	Zoominfo Technologies Inc Cl A	24/12/24 16:40	10.790	1,722,379	0	0.030	04/06/20	24/12/24	1168	1189				26/12/24 05:01
ZIMV	Zimvie Inc	24/12/24 16:40	13.850	59,509	0	0.090	01/03/22	24/12/24	715	740				26/12/24 05:01
ZION	Zions Bancorp	24/12/24 16:40	54.970	371,106	0	0.590	02/01/90	24/12/24	9105	9130		1		26/12/24 05:02
ZIONL	Zion Bancorp	16/12/24 16:39	24.990	2,718	0	0.010	02/01/20	16/12/24	1270	1293				26/12/24 05:01
ZIONO	Zions Bancorp N.A.	16/12/24 16:39	25.040	16,465	0	0.030	02/01/20	16/12/24	1272	1293				26/12/24 05:01
ZIONP	Zions Bancorp N.A.	24/12/24 16:40	23.800	12,525	0	0.250	02/01/20	24/12/24	1269	1299				26/12/24 05:01
ZJK	Zjk Industrial Co. Ltd	24/12/24 16:40	8.210	104,836	0	0.290	30/09/24	24/12/24	54	65				26/12/24 05:01
ZJYL	Jin Medical International Ltd	24/12/24 16:40	0.9800	356,303	0	0.0800	28/03/23	24/12/24	436	460	1	1		26/12/24 05:01
ZKIN	Zk International Group Ltd	24/12/24 16:40	0.6604	7,773	0	0.0001	01/09/17	24/12/24	1887	1908	2			26/12/24 05:01
ZLAB	Zai Lab Ltd ADR	24/12/24 16:40	26.890	116,543	0	0.350	20/09/17	24/12/24	1874	1895				26/12/24 05:01
ZM	Zoom Video Communications Cl A	24/12/24 16:40	85.670	902,753	0	0.400	18/04/19	24/12/24	1463	1484				26/12/24 05:01
ZNTL	Zentalis Pharmaceuticals Inc	24/12/24 16:40	3.220	421,099	0	0.040	03/04/20	24/12/24	1212	1233				26/12/24 05:01
ZOOZ	Zooz Power Ltd	24/12/24 16:40	2.690	7,415	0	0.030	05/04/24	24/12/24	174	188				26/12/24 05:01
ZOOZW	Zooz Power Ltd WT	20/12/24 16:57	0.0900	588	0	0.0000	05/04/24	20/12/24	152	190				26/12/24 05:40
ZS	Zscaler Inc	24/12/24 16:40	187.26	654,137	0	1.32	16/03/18	24/12/24	1747	1768				26/12/24 05:01
ZTEK	Zentek Ltd	24/12/24 16:40	0.8700	21,347	0	0.0200	22/03/22	24/12/24	700	725				26/12/24 05:01
ZUMZ	Zumiez Inc	24/12/24 16:40	18.720	115,358	0	0.250	06/05/05	24/12/24	5102	5123	4	1		26/12/24 05:04
ZURA	Zura Bio Ltd	24/12/24 16:40	2.320	603,844	0	0.060	21/03/23	24/12/24	441	465				26/12/24 05:01
ZVRA	Zevra Therapeutics Inc	24/12/24 16:40	8.590	138,546	0	0.010	01/03/23	24/12/24	454	475				26/12/24 05:01
ZVSA	Zyversa Therapeutics Inc	24/12/24 16:40	1.150	43,096	0	0.020	13/12/22	24/12/24	510	535		2		26/12/24 05:01
ZYME	Zymeworks Inc	24/12/24 16:40	14.140	208,986	0	0.140	16/12/22	24/12/24	507	528				26/12/24 05:01
ZYXI	Zynex Inc	24/12/24 16:40	8.070	27,684	0	0.150	12/02/19	24/12/24	1510	1535		1		26/12/24 05:01
ZZZ	Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy	24/12/24 16:40	28.320	602	0	0.650	28/12/23	24/12/24	243	259				26/12/24 05:01