Symbol List

Data Quality Symbol Merge Back to Symbol List Back to Exchange List

American Stock Exchange Australian Securities Exchange Chicago Futures Exchange EUREX Futures Exchange Foreign Exchange Global Indices LIFFE Futures and Options London Stock Exchange Minneapolis Grain Exchange NASDAQ Stock Exchange New York Board of Trade New York Stock Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange Mutual Funds Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	DateTime	Close	Volume	OpenInt	Change	Start	End	Hist	Days	Bad	Splits	Div	Updated
SABR	Sabre Corp	24/12/24 16:29	3.740	1,109,448	0	0.010	17/04/14	24/12/24	2768	2789				26/12/24 04:59
SABS	Sab Biotherapeutics Inc	24/12/24 16:29	4.100	25,144	0	0.180	25/10/21	24/12/24	806	830		1		26/12/24 04:59
SABSW	Sab Biotherapeutics Inc WT	24/12/24 16:29	0.0500	49,606	0	0.0300	25/10/21	24/12/24	661	830				26/12/24 04:59
SAFT	Safety Ins Group Inc	24/12/24 16:29	81.880	26,020	0	0.610	02/01/97	24/12/24	7278	7299				26/12/24 05:03
SAG	Sag Holdings Limited	24/12/24 16:29	2.950	38,920	0	0.200	23/10/24	24/12/24	37	45				26/12/24 05:33
SAGE	Sage Therapeutic Com	24/12/24 16:29	5.480	1,812,978	0	0.040	18/07/14	24/12/24	2702	2723	4			26/12/24 04:59
SAIA	Saia Inc	24/12/24 16:29	476.03	98,784	0	11.18	24/07/06	24/12/24	4786	4810		1		26/12/24 05:04
SAIC	Science Applications International	24/12/24 16:29	111.26	167,292	0	0.06	05/03/24	24/12/24	198	215				26/12/24 04:59
SAIH	Saiheat Limited	24/12/24 16:29	0.7314	27,426	0	0.0198	11/09/24	24/12/24	67	75				26/12/24 04:59
SAIHW	Saiheat Limited WT	23/12/24 16:18	0.0900	575	0	0.0100	17/09/24	23/12/24	34	70				26/12/24 05:46
SAMG	Silvercrest Ast Cm A	24/12/24 16:29	18.460	9,642	0	0.230	27/06/13	24/12/24	2978	2999				26/12/24 04:59
SANA	Sana Biotechnology Inc	24/12/24 16:29	1.750	807,398	0	0.120	04/02/21	24/12/24	993	1014				26/12/24 04:59
SANG	Sangoma Technologies Corp	24/12/24 16:29	7.000	10,260	0	0.000	16/12/21	24/12/24	739	789				26/12/24 04:59
SANM	Sanmina Corp	24/12/24 16:29	77.700	99,442	0	0.440	14/04/93	24/12/24	8229	8270	1	4		26/12/24 05:03
SANW	S&W Seed Company	24/12/24 16:29	5.720	7,319	0	0.030	14/06/10	24/12/24	3771	3795		1		26/12/24 05:04
SARK	Tradr 2X Short Innovation Daily ETF	24/12/24 16:29	36.520	97,121	0	2.370	09/11/21	24/12/24	795	820		1		26/12/24 04:59
SASR	Sandy Spring Bancorp	24/12/24 16:29	34.190	62,098	0	0.230	21/06/94	24/12/24	7940	7965	4	1		26/12/24 05:02
SATL	Satellogic Inc Cl A	24/12/24 16:29	3.290	998,579	0	0.190	26/01/22	24/12/24	739	760				26/12/24 04:59
SATLW	Satellogic Inc WT	24/12/24 16:29	0.4300	11,378	0	0.0900	26/01/22	24/12/24	515	760				26/12/24 04:59
SATS	Echostar Corp	24/12/24 16:29	23.020	376,199	0	0.330	02/01/08	24/12/24	4409	4430		1		26/12/24 05:02
SAVA	Cassava Sciences Inc	24/12/24 16:29	2.340	2,153,913	0	0.070	28/03/19	24/12/24	1478	1499	9			26/12/24 04:59
SBAC	SBA Communications	24/12/24 16:29	202.56	438,293	0	0.72	16/06/99	24/12/24	6639	6660	3			26/12/24 05:03
SBC	Sbc Medical Group Holdings Inc	24/12/24 16:29	5.370	11,075	0	0.100	18/09/24	24/12/24	62	70				26/12/24 04:59
SBCF	Seacoast Banking Corp	24/12/24 16:29	27.670	128,438	0	0.090	02/01/90	24/12/24	9105	9130	2	2		26/12/24 05:02
SBCWW	Sbc Medical Group Holdings Inc WT	24/12/24 16:29	0.2444	204	0	0.0156	18/09/24	24/12/24	62	70				26/12/24 04:59
SBET	Sharplink Gaming Inc	24/12/24 16:29	0.7500	85,064	0	0.0100	28/07/21	24/12/24	861	890	2	2		26/12/24 04:59
SBFG	Sb Financial Group	24/12/24 16:29	20.930	15,180	0	0.870	25/04/13	24/12/24	3000	3044		1		26/12/24 04:59
SBFM	Sunshine Biopharma	24/12/24 16:29	3.240	162,514	0	0.240	15/02/22	24/12/24	725	750	1	3		26/12/24 04:59
SBFMW	Sunshine Biopharma Inc WT	24/12/24 16:29	0.1692	1,139	0	0.0002	15/02/22	24/12/24	603	750	2			26/12/24 04:59
SBGI	Sinclair Inc	24/12/24 16:29	15.910	100,654	0	0.040	07/06/95	24/12/24	7689	7710	1	1		26/12/24 05:03
SBLK	Star Bulk Carriers	24/12/24 16:29	15.120	1,004,731	0	0.130	03/01/05	24/12/24	4567	5215	4	2		26/12/24 05:04
SBRA	Sabra REIT	24/12/24 16:29	17.080	499,627	0	0.170	16/11/10	24/12/24	3660	3685				26/12/24 05:03
SBT	Sterling Bancorp Inc [Southfield Mi]	24/12/24 16:29	4.760	7,133	0	0.020	17/11/17	24/12/24	1832	1853				26/12/24 04:59
SBUX	Starbucks Corp	24/12/24 16:29	89.910	5,421,096	0	2.470	26/06/92	24/12/24	8457	8478	6	5		26/12/24 05:02
SCDS	Jpmorgan Fundamental Data Science Small Core ETF	24/12/24 16:29	55.331	8	0	0.331	08/08/24	24/12/24	89	99				26/12/24 05:44
SCHL	Scholastic Corp	24/12/24 16:29	21.480	280,237	0	1.450	04/02/93	24/12/24	8298	8319	1	1		26/12/24 05:04
SCKT	Socket Mobile	24/12/24 16:29	1.270	6,249	0	0.060	07/06/95	24/12/24	6672	7710	16			26/12/24 05:03
SCLX	Scilex Holding Co.	24/12/24 16:45	0.4197	1,376,414	0	0.0371	11/11/22	24/12/24	532	553				26/12/24 04:59
SCLXW	Scilex Holding Company WT	24/12/24 16:29	0.3400	110	0	0.0300	11/11/22	24/12/24	515	553				26/12/24 04:59
SCNI	Scinai Immunotherapeutics Ltd ADR	24/12/24 16:29	3.350	6,202	0	0.000	07/09/23	24/12/24	321	339		1		26/12/24 04:59
SCNX	Scienture Holdings Inc	24/12/24 16:29	7.480	1,786	0	0.080	23/09/24	24/12/24	59	70				26/12/24 05:36
SCOR	Comscore Inc	24/12/24 16:29	6.000	19,040	0	0.420	27/06/07	24/12/24	4202	4565	1	1		26/12/24 05:02
SCPH	SC Pharmaceuticals Inc	24/12/24 16:29	3.380	78,884	0	0.040	17/11/17	24/12/24	1832	1853	1			26/12/24 04:59
SCSC	Scansource Inc	24/12/24 16:29	48.570	106,265	0	0.560	18/03/94	24/12/24	8007	8028	6	2		26/12/24 05:04
SCVL	Shoe Carnival Inc	24/12/24 16:29	34.890	158,474	0	0.540	16/03/93	24/12/24	8270	8295	1	2		26/12/24 05:04
SCWO	374Water Inc	24/12/24 16:29	0.7100	66,394	0	0.0100	14/06/22	24/12/24	640	665				26/12/24 04:59
SCWX	Secureworks Corp CS	24/12/24 16:29	8.460	41,296	0	0.000	22/04/16	24/12/24	2242	2263				26/12/24 04:59
SCYX	Scynexis Inc	24/12/24 16:29	0.9900	91,692	0	0.0300	02/05/14	24/12/24	2757	2778	1	1		26/12/24 04:59
SCZ	EAFE Smallcap Ishares MSCI ETF	24/12/24 16:29	60.870	520,380	0	0.260	02/02/16	24/12/24	2300	2325				26/12/24 04:59
SDA	Suncar Technology Group Inc	24/12/24 16:29	9.350	252,950	0	0.410	18/05/23	24/12/24	399	419	5			26/12/24 04:59
SDAWW	Suncar Technology Group Inc WT	24/12/24 16:29	0.3350	6,832	0	0.0072	18/05/23	24/12/24	304	419				26/12/24 04:59
SDG	Ishares Global Sustainable Goals ETF	24/12/24 16:29	73.150	9,681	0	0.280	24/10/18	24/12/24	1589	1610				26/12/24 04:59
SDGR	Schrodinger Inc	24/12/24 16:29	19.730	209,428	0	0.030	06/02/20	24/12/24	1253	1274				26/12/24 04:59
SDIG	Stronghold Digital Mining Inc Cl A	24/12/24 16:29	4.030	510,460	0	0.210	20/10/21	24/12/24	809	830	2	1		26/12/24 04:59
SDOT	Sadot Group Inc	24/12/24 16:29	3.390	12,816	0	0.030	27/07/23	24/12/24	350	369		1		26/12/24 04:59
SDSI	American Century Short-Duration Strategic ETF	24/12/24 16:29	50.770	3,559	0	0.055	13/10/22	24/12/24	553	574				26/12/24 04:59
SDST	Stardust Power Inc	24/12/24 16:29	4.450	92,877	0	0.040	09/07/24	24/12/24	112	125				26/12/24 04:59
SDSTW	Stardust Power Inc WT	24/12/24 16:29	0.3500	3,396	0	0.0200	09/07/24	24/12/24	86	125				26/12/24 04:59
SDVY	FT Smid Cap Rising Dividend Achievers ETF	24/12/24 16:29	36.150	1,021,918	0	0.260	03/11/17	24/12/24	1842	1863				26/12/24 04:59
SEAT	Vivid Seats Inc Cl A	24/12/24 16:29	3.710	605,891	0	0.210	19/10/21	24/12/24	810	835				26/12/24 04:59
SEATW	Vivid Seats Inc WT	24/12/24 16:29	0.2300	2,391	0	0.0300	19/10/21	24/12/24	618	835				26/12/24 04:59
SEDG	Solaredge Tech	24/12/24 16:30	14.830	1,698,843	0	0.050	26/03/15	24/12/24	2523	2544				26/12/24 04:59
SEED	Origin Agritech Ltd	24/12/24 16:30	2.220	13,956	0	0.010	09/11/05	24/12/24	4969	4990	3	1		26/12/24 05:04
SEEM	Sei Select Emerging Markets Equity ETF	24/12/24 16:30	23.820	20,074	0	0.070	10/10/24	24/12/24	46	54				26/12/24 05:43
SEER	Seer Inc Cl A	24/12/24 16:30	2.210	142,824	0	0.040	04/12/20	24/12/24	1037	1058				26/12/24 04:59
SEIC	Sei Investments Company	24/12/24 16:30	84.460	278,655	0	1.360	02/01/90	24/12/24	9105	9130	8	3		26/12/24 05:02
SEIE	Sei Select International Equity ETF	24/12/24 16:30	23.840	50,147	0	0.030	10/10/24	24/12/24	46	54				26/12/24 05:48
SEIS	Sei Select Small Cap ETF	24/12/24 16:30	26.020	21,797	0	0.230	10/10/24	24/12/24	46	54				26/12/24 04:59
SELF	Global Self Storage	24/12/24 16:30	5.120	4,499	0	0.000	19/01/16	24/12/24	2310	2335				26/12/24 04:59
SELX	Semilux International Ltd	24/12/24 16:30	1.390	1,277	0	0.020	16/02/24	24/12/24	207	223				26/12/24 04:59
SENEA	Seneca Foods Corp A	24/12/24 16:30	77.920	3,745	0	0.520	26/09/95	24/12/24	7610	7635				26/12/24 05:01
SENEB	Seneca Foods Corp B	23/12/24 16:19	79.410	340	0	0.390	02/01/90	23/12/24	8747	9125	6			26/12/24 05:01
SEPN	Septerna Inc	24/12/24 16:30	25.900	148,095	0	1.190	25/10/24	24/12/24	35	43				26/12/24 04:59
SERA	Sera Prognostics Inc Cl A	24/12/24 16:30	7.950	102,920	0	0.650	15/07/21	24/12/24	878	899				26/12/24 04:59
SERV	Serve Robotics Inc	24/12/24 16:30	14.140	6,934,870	0	0.590	17/07/06	24/12/24	1503	4815	3	1		26/12/24 05:04
SETM	Sprott Energy Transition Materials ETF	24/12/24 16:30	15.400	2,292	0	0.010	02/02/23	24/12/24	473	494				26/12/24 04:59
SEVN	Seven Hills Realty Trust	24/12/24 16:30	13.070	32,376	0	0.120	01/10/21	24/12/24	822	843				26/12/24 04:59
SEZL	Sezzle Inc	24/12/24 16:30	255.74	45,217	0	10.23	17/08/23	24/12/24	317	354				26/12/24 04:59
SFBC	Sound Financial	23/12/24 16:19	54.710	493	0	0.290	30/12/94	23/12/24	6528	7822	2			26/12/24 05:02
SFHG	Samfine Creation Holdings Group	24/12/24 16:30	0.7500	2,091,975	0	0.0100	15/10/24	24/12/24	43	55				26/12/24 04:59
SFIX	Stitch Fix Inc	24/12/24 16:30	3.770	1,674,101	0	0.070	17/11/17	24/12/24	1832	1853				26/12/24 04:59
SFLO	Victoryshares Small Cap Free Cash Flow ETF	24/12/24 16:30	26.500	18,945	0	0.150	21/12/23	24/12/24	247	264				26/12/24 04:59
SFM	Sprouts Farmers Market	24/12/24 16:30	131.43	578,565	0	2.03	01/08/13	24/12/24	2953	2974				26/12/24 04:59
SFNC	Simmons First Natl	24/12/24 16:30	22.500	214,932	0	0.080	12/04/93	24/12/24	8251	8275	1	3		26/12/24 05:02
SFST	Southern First Bancs	24/12/24 16:30	40.580	16,899	0	0.970	06/07/07	24/12/24	4537	4558				26/12/24 05:02
SFWL	Shengfeng Development Limited Cl A	24/12/24 16:30	1.050	10,761	0	0.000	31/03/23	24/12/24	433	453	1			26/12/24 04:59
SGA	Saga Communications	24/12/24 16:30	11.600	10,200	0	0.080	16/08/18	24/12/24	1637	1659				26/12/24 04:59
SGBX	Safe & Green Holdings Corp	24/12/24 16:30	0.4400	540,316	0	0.0200	22/06/17	24/12/24	1938	1959	4	2		26/12/24 04:59
SGC	Superior Uniform Group	24/12/24 16:30	16.040	15,154	0	0.240	24/03/08	24/12/24	4351	4375	2			26/12/24 05:02
SGD	Safe and Green Development Corp	24/12/24 16:30	2.420	6,521	0	0.020	28/09/23	24/12/24	306	324		1		26/12/24 04:59
SGHT	Sight Sciences Inc	24/12/24 16:30	3.550	74,279	0	0.040	15/07/21	24/12/24	878	899				26/12/24 04:59
SGLY	Singularity Future Technology Ltd	24/12/24 16:30	1.490	3,701	0	0.020	07/01/22	24/12/24	749	773		1		26/12/24 04:59
SGMA	Sigmatron Intl Inc	24/12/24 16:30	1.610	40,793	0	0.020	09/02/94	24/12/24	8034	8055	7			26/12/24 05:03
SGML	Sigma Lithium Corp	24/12/24 16:30	11.320	233,710	0	0.150	13/09/21	24/12/24	836	860				26/12/24 04:59
SGMO	Sangamo Therapeutics	24/12/24 16:30	2.500	2,520,278	0	0.110	06/04/00	24/12/24	6428	6449	4			26/12/24 05:02
SGMT	Sagimet Biosciences Inc Series A	24/12/24 16:30	4.940	162,388	0	0.030	14/07/23	24/12/24	359	378				26/12/24 04:59
SGRP	Spar Group Inc	24/12/24 16:30	1.870	72,823	0	0.060	01/03/96	24/12/24	7494	7518	20			26/12/24 05:02
SGRY	Surgery Partners CS	24/12/24 16:30	21.010	320,472	0	0.090	01/10/15	24/12/24	2388	2409	1			26/12/24 04:59
SHBI	Shore Bancshares Inc	24/12/24 16:30	15.980	32,551	0	0.180	04/04/95	24/12/24	7735	7760	4			26/12/24 05:02
SHC	Sotera Health Company	24/12/24 16:30	13.550	497,699	0	0.220	20/11/20	24/12/24	1047	1068				26/12/24 04:59
SHEN	Shenandoah Telecom	24/12/24 16:30	12.840	54,024	0	0.170	21/06/94	24/12/24	7940	7965	5	3		26/12/24 05:03
SHFS	Shf Holdings Inc	24/12/24 16:30	0.4200	29,537	0	0.0000	29/09/22	24/12/24	563	584				26/12/24 04:59
SHFSW	Shf Holdings Inc WT	24/12/24 16:30	0.0469	827	0	0.0005	29/09/22	24/12/24	460	584				26/12/24 04:59
SHIM	Shimmick Corp	24/12/24 16:30	2.970	100,292	0	0.230	14/11/23	24/12/24	272	295				26/12/24 04:59
SHIP	Seanergy Maritime Hl	24/12/24 16:30	7.170	105,137	0	0.010	15/10/08	24/12/24	4183	4225	26	4		26/12/24 05:04
SHLS	Shoals Technologies Group Cl A	24/12/24 16:30	5.390	2,140,688	0	0.080	27/01/21	24/12/24	999	1020				26/12/24 04:59
SHLT	Shl Telemedicine Ltd ADR	24/12/24 16:30	3.000	937	0	0.090	06/04/23	24/12/24	357	449				26/12/24 04:59
SHMD	Schmid Group N.V. Cl A	24/12/24 16:30	3.410	14,054	0	0.080	01/05/24	24/12/24	158	170				26/12/24 04:59
SHMDW	Schmid Group N.V. WT	24/12/24 16:30	0.2800	9,809	0	0.0300	01/05/24	24/12/24	145	170				26/12/24 04:59
SHOO	Steven Maddens Ltd	24/12/24 16:30	42.290	268,399	0	0.180	14/12/93	24/12/24	8075	8100	3	6		26/12/24 05:04
SHOT	Safety Shot Inc	24/12/24 16:30	0.7500	533,371	0	0.0100	15/09/23	24/12/24	315	333				26/12/24 04:59
SHOTW	Safety Shot Inc WT	24/12/24 16:30	0.1700	1,372	0	0.0200	15/09/23	24/12/24	283	333				26/12/24 04:59
SHPH	Shuttle Pharmaceuticals Holdings Inc	24/12/24 16:30	0.7710	151,475	0	0.0560	31/08/22	24/12/24	584	605	1	1		26/12/24 04:59
SHRY	Largecap US Equity Select ETF FT	24/12/24 16:30	40.176	171	0	0.221	04/03/24	24/12/24	198	215				26/12/24 04:59
SHV	Short Treasury Bond Ishares ETF	24/12/24 16:30	110.02	1,794,377	0	0.03	02/08/17	24/12/24	1909	1930				26/12/24 04:59
SHY	1-3 Year Treasury Bond Ishares ETF	24/12/24 16:30	81.770	1,583,832	0	0.040	26/07/02	24/12/24	5827	5848				26/12/24 04:59
SHYF	The Shyft Group Inc	24/12/24 16:30	11.690	90,755	0	0.050	01/06/20	24/12/24	1171	1195				26/12/24 04:59
SIBN	Si-Bone Inc	24/12/24 16:30	13.270	56,657	0	0.110	17/10/18	24/12/24	1594	1615				26/12/24 04:59
SIDU	Sidus Space Inc Cl A	24/12/24 16:30	4.490	3,193,336	0	0.050	14/12/21	24/12/24	770	795		1		26/12/24 04:59
SIEB	Siebert Fin Corp	24/12/24 16:30	3.060	20,647	0	0.030	01/06/94	24/12/24	7954	7975	20	1		26/12/24 05:02
SIFY	Sify Techs Ltd ADR	24/12/24 16:30	3.020	16,047	0	0.050	19/10/99	24/12/24	6550	6575	12	1		26/12/24 05:04
SIGA	Siga Technologies Inc	24/12/24 16:30	6.000	158,907	0	0.060	09/09/97	24/12/24	6316	7125	8			26/12/24 05:02
SIGI	Selective Ins Group	24/12/24 16:30	95.030	119,827	0	1.860	02/01/90	24/12/24	9105	9130	6	2		26/12/24 05:03
SIGIP	Selective Insurance Group Inc	24/12/24 16:30	17.500	17,022	0	0.270	09/12/20	24/12/24	1032	1055				26/12/24 04:59
SILC	Silicom Ltd	24/12/24 16:30	16.520	32,632	0	1.390	03/01/06	24/12/24	4930	4955				26/12/24 05:04
SILO	Silo Pharma Inc	24/12/24 16:55	0.9586	155,542	0	0.0752	27/09/22	24/12/24	565	590		1		26/12/24 04:59
SIMA	Sim Acquisition Corp. I Cl A	24/12/24 16:30	10.030	20,496	0	0.000	30/08/24	24/12/24	59	83				26/12/24 04:59
SIMAU	Sim Acquisition Corp. I	24/12/24 16:30	10.150	619	0	0.930	10/07/24	24/12/24	71	120				26/12/24 05:35
SIMAW	Sim Acquisition Corp I WT	24/12/24 16:30	0.0950	16,351	0	0.0060	30/08/24	24/12/24	46	83				26/12/24 05:40
SIMO	Silicon Motion Techn ADR	24/12/24 16:30	56.490	82,250	0	0.420	30/06/05	24/12/24	5063	5084	1			26/12/24 05:03
SINT	Sintx Technologies Inc	24/12/24 16:30	3.700	26,904	0	0.060	12/11/02	24/12/24	3181	5775	4	3		26/12/24 05:04
SIRI	Siriusxm Holdings Inc	24/12/24 16:30	23.400	2,320,254	0	0.140	13/09/94	24/12/24	7880	7905	11	1		26/12/24 05:03
SISI	Shineco Inc	24/12/24 16:30	2.280	3,034,402	0	0.050	03/01/05	24/12/24	895	5215		2		26/12/24 04:59
SITM	Sitime Corp	24/12/24 16:30	227.17	105,492	0	7.71	21/11/19	24/12/24	1308	1329				26/12/24 04:59
SIXG	Defiance Next Gen Connectivity ETF	24/12/24 16:30	49.040	12,690	0	0.530	13/08/24	24/12/24	87	100				26/12/24 05:37
SJ	Scienjoy Holding Corp	24/12/24 16:30	1.140	103,545	0	0.140	11/05/20	24/12/24	1186	1210	1			26/12/24 04:59
SJCP	Sanjac Alpha Core Plus Bond ETF	24/12/24 16:30	24.713	300	0	0.002	10/09/24	24/12/24	67	80				26/12/24 04:59
SJLD	Sanjac Alpha Low Duration ETF	24/12/24 16:30	24.926	0	0	0.000	10/09/24	24/12/24	67	80				26/12/24 04:59
SJW	SJW Corp	24/12/24 16:30	49.540	92,576	0	0.470	08/11/24	24/12/24	25	33				26/12/24 04:59
SKGR	Sk Growth Opportunities Corporation Cl A	24/12/24 16:30	11.630	763	0	0.010	18/08/22	24/12/24	529	614				26/12/24 04:59
SKGRU	Sk Growth Opportunities Corp	17/12/24 15:56	11.670	200	0	0.000	24/06/22	17/12/24	308	648				26/12/24 04:59
SKGRW	Sk Growth Opportunities Corporation WT	24/12/24 16:30	0.6000	2,132	0	0.0100	15/08/22	24/12/24	470	620				26/12/24 04:59
SKIN	The Beauty Health Co.	24/12/24 16:30	1.490	222,244	0	0.050	06/05/21	24/12/24	928	949				26/12/24 04:59
SKK	Skk Holdings Limited	24/12/24 16:30	0.7500	232,417	0	0.0000	08/10/24	24/12/24	48	60				26/12/24 04:59
SKOR	Flexshares Credit Scored US Corp Bond	24/12/24 16:30	47.620	30,611	0	0.020	13/11/14	24/12/24	2618	2639				26/12/24 04:59
SKRE	Tuttle Capital Daily 2X Inverse Regional Banks E	24/12/24 16:30	13.080	7,387	0	0.590	04/01/24	24/12/24	239	254				26/12/24 04:59
SKWD	Skyward Specialty Insurance Group Inc	24/12/24 16:30	51.040	221,142	0	1.160	13/01/23	24/12/24	487	508				26/12/24 04:59
SKYE	Skye Bioscience Inc	24/12/24 16:30	2.550	123,290	0	0.080	17/07/98	24/12/24	2397	6898		1		26/12/24 05:04
SKYQ	Sky Quarry Inc	24/12/24 16:30	1.140	74,752	0	0.000	10/10/24	24/12/24	46	54				26/12/24 05:43
SKYT	Skywater Technology Inc	24/12/24 16:30	14.760	1,533,833	0	1.680	21/04/21	24/12/24	939	960				26/12/24 04:59
SKYU	Ultra Nasdaq Cloud Computing 2X ETF	24/12/24 16:30	38.870	2,079	0	0.650	21/01/21	24/12/24	1002	1024				26/12/24 04:59
SKYW	Skywest Inc	24/12/24 16:30	103.33	82,613	0	1.16	04/02/93	24/12/24	8298	8319	2	3		26/12/24 05:04
SKYX	Skyx Platforms Corp	24/12/24 16:30	1.010	94,938	0	0.000	10/02/22	24/12/24	728	749				26/12/24 04:59
SKYY	Cloud Computing ETF FT	24/12/24 16:30	123.78	75,788	0	0.85	06/07/11	24/12/24	3494	3515				26/12/24 04:59
SLAB	Silicon Labs Inc	24/12/24 16:30	128.99	106,357	0	2.52	24/03/00	24/12/24	6437	6458				26/12/24 05:03
SLDB	Solid Biosciences Inc	24/12/24 16:30	4.180	282,016	0	0.080	26/01/18	24/12/24	1782	1803	11	1		26/12/24 04:59
SLDP	Solid Power Inc Cl A	24/12/24 16:30	1.500	3,758,572	0	0.080	09/12/21	24/12/24	773	794				26/12/24 04:59
SLDPW	Solid Power Inc WT	24/12/24 16:30	0.5000	163,169	0	0.2000	09/12/21	24/12/24	772	794				26/12/24 04:59
SLE	Super League Enterprise Inc	24/12/24 16:30	0.6000	13,832	0	0.0000	11/09/23	24/12/24	319	340		1		26/12/24 04:59
SLGL	Sol-Gel Technologies Ltd	24/12/24 16:55	0.9798	3,071,359	0	0.6702	01/02/18	24/12/24	1777	1799	1			26/12/24 04:59
SLM	SLM Corp	24/12/24 16:30	27.960	1,017,701	0	0.490	12/12/11	24/12/24	3381	3405		1		26/12/24 04:59
SLMBP	SLM Corp Srs B Pfd	24/12/24 16:30	74.040	8,061	0	0.100	12/12/11	24/12/24	3380	3405				26/12/24 04:59
SLN	Silence Therapeutics Plc ADR	24/12/24 16:30	7.000	278,910	0	0.220	08/09/20	24/12/24	1100	1125				26/12/24 04:59
SLNG	Stabilis Solutions Inc	24/12/24 16:30	5.407	1,378	0	0.043	29/07/19	24/12/24	966	1415	1	1		26/12/24 04:59
SLNH	Soluna Hldgs Inc	24/12/24 16:30	2.190	177,550	0	0.060	04/11/21	24/12/24	798	819		1		26/12/24 04:59
SLNHP	Soluna Hldgs Inc Prfd	23/12/24 16:20	8.310	13,277	0	0.260	04/11/21	23/12/24	774	818	1			26/12/24 04:59
SLNO	Soleno Therapeutics Inc	24/12/24 16:30	44.770	223,890	0	0.170	12/05/17	24/12/24	1967	1988	6	2		26/12/24 04:59
SLP	Simulations Plus Inc	24/12/24 16:30	28.350	62,108	0	0.020	31/12/07	24/12/24	4411	4435				26/12/24 05:03
SLQD	0-5 Year Invst Grade Corp Bond Ishares ETF	24/12/24 16:30	49.670	162,941	0	0.040	02/02/16	24/12/24	2300	2325				26/12/24 04:59
SLRC	Slr Investment Corp	24/12/24 16:30	16.230	107,424	0	0.090	09/02/10	24/12/24	3860	3885				26/12/24 04:59
SLRN	Acelyrin Inc	24/12/24 16:30	3.170	244,221	0	0.010	05/05/23	24/12/24	408	428				26/12/24 04:59
SLRX	Salarius Pharmaceuticals Inc	24/12/24 16:30	1.490	39,767	0	0.080	22/07/19	24/12/24	1396	1420	4	3		26/12/24 04:59
SLS	Sellas Life Sciences Group Inc	24/12/24 16:30	0.9300	517,013	0	0.0200	02/01/18	24/12/24	1800	1825	11			26/12/24 04:59
SLVO	CS X-Links Silver Share	24/12/24 16:30	74.740	6,876	0	0.020	17/04/13	24/12/24	3029	3050		1		26/12/24 04:59
SLXN	Silexion Therapeutics Corp	24/12/24 16:30	2.560	175,567	0	0.030	16/08/24	24/12/24	84	93		1		26/12/24 04:59
SLXNW	Biomotion Sciences WT	24/12/24 16:30	0.0200	11,673	0	0.0000	16/08/24	24/12/24	63	93				26/12/24 04:59
SMBC	Southern MO Bancorp	24/12/24 16:30	58.690	21,884	0	0.280	13/04/94	24/12/24	7989	8010	2	2		26/12/24 05:03
SMCF	Themes US Small Cap Cash Flow Champions ETF	24/12/24 16:31	31.160	100	0	0.040	13/12/23	24/12/24	253	270				26/12/24 04:59
SMCI	Super Micro Computer	24/12/24 16:31	34.330	41,325,466	0	1.930	29/03/07	24/12/24	4258	4629	1	1		26/12/24 05:03
SMCO	Hilton Small-Midcap Opportunity ETF	24/12/24 16:31	25.770	2,830	0	0.190	29/11/23	24/12/24	263	280				26/12/24 04:59
SMCP	Alphamark Actmg Smallcap ETF	19/12/24 16:56	32.665	7,906	0	0.196	21/04/15	19/12/24	2502	2525				26/12/24 04:59
SMCX	Defiance Daily Target 2X Long Smci ETF	24/12/24 16:31	50.190	1,658,847	0	5.190	22/08/24	24/12/24	80	89		1		26/12/24 04:59
SMH	Vaneck Semiconductor ETF	24/12/24 16:31	251.37	2,097,299	0	2.15	11/12/19	24/12/24	1294	1315	2			26/12/24 04:59
SMHX	Vaneck Fabless Semiconductor ETF	24/12/24 16:31	30.380	79,733	0	0.440	28/08/24	24/12/24	76	85				26/12/24 04:59
SMID	Smith-Midland Corp	24/12/24 16:31	43.910	5,185	0	0.230	17/11/20	24/12/24	1050	1075				26/12/24 04:59
SMLR	Semler Scientific	24/12/24 16:31	71.280	516,946	0	9.620	21/02/14	24/12/24	1469	2828	2			26/12/24 04:59
SMMT	Summit Therapeu ADR	24/12/24 16:31	19.000	760,558	0	0.330	05/03/15	24/12/24	2538	2559	4			26/12/24 04:59
SMPL	The Simply Good Foods Company	24/12/24 16:31	38.580	173,590	0	0.450	13/11/12	24/12/24	2525	3165	1			26/12/24 04:59
SMRI	Bushido Capital US Equity ETF	24/12/24 16:31	31.789	1,153	0	0.133	14/09/23	24/12/24	316	334				26/12/24 04:59
SMSI	Smith Micro Software	24/12/24 16:31	1.270	1,330,501	0	0.010	19/09/95	24/12/24	7615	7640	16	2		26/12/24 05:03
SMST	Defiance Daily Target 1.5X Short Mstr ETF	24/12/24 16:31	5.640	13,137,667	0	1.040	21/08/24	24/12/24	81	90		2		26/12/24 04:59
SMTC	Semtech Corp	24/12/24 16:31	64.490	350,851	0	1.610	02/01/90	24/12/24	9105	9130		3		26/12/24 05:03
SMTI	Sanara Medtech Inc	24/12/24 16:31	34.940	6,594	0	0.830	03/01/05	24/12/24	1082	5215	1	1		26/12/24 04:59
SMTK	Smartkem Inc	24/12/24 16:31	3.030	55,994	0	0.060	10/01/07	24/12/24	598	4685		1		26/12/24 05:04
SMX	Smx [Security Matters] Plc Cl A	24/12/24 16:59	0.2180	2,216,838	0	0.0020	08/03/23	24/12/24	450	470	1			26/12/24 04:59
SMXT	Solarmax Technology Inc	24/12/24 16:31	1.300	141,427	0	0.030	27/02/24	24/12/24	203	220				26/12/24 04:59
SMXWW	Smx [Security Matters] Plc WT	24/12/24 16:31	0.0100	8,100	0	0.0000	08/03/23	24/12/24	345	470				26/12/24 04:59
SNAL	Snail Inc Cl A	24/12/24 16:31	1.670	11,856	0	0.030	10/11/22	24/12/24	532	554				26/12/24 04:59
SNAX	Stryve Foods Inc	24/12/24 16:31	0.6400	54,279	0	0.0150	21/07/21	24/12/24	874	895		1		26/12/24 04:59
SNAXW	Stryve Foods Inc WT	24/12/24 16:31	0.0048	27,212	0	0.0008	21/07/21	24/12/24	713	895				26/12/24 04:59
SNBR	Sleep Number Corp	24/12/24 16:31	16.130	123,596	0	0.160	01/11/17	24/12/24	1844	1865				26/12/24 04:59
SNCR	Synchronoss Technologies Inc	24/12/24 16:31	9.220	8,367	0	0.120	15/06/06	24/12/24	4713	4834	6	1		26/12/24 05:03
SNCRL	Synchronoss Technologies Inc 8.375%	24/12/24 16:31	24.760	1,747	0	0.090	07/07/21	24/12/24	881	905				26/12/24 04:59
SNCY	Sun Country Airlines Holdings Inc	24/12/24 16:31	15.220	161,400	0	0.150	17/03/21	24/12/24	964	985				26/12/24 04:59
SND	Smart Sand Inc	24/12/24 16:31	2.160	34,644	0	0.020	04/11/16	24/12/24	2102	2123				26/12/24 04:59
SNDL	Sndl Inc	24/12/24 16:31	1.820	1,256,100	0	0.030	01/08/19	24/12/24	1388	1409	5	1		26/12/24 04:59
SNDX	Syndax Pharma	24/12/24 16:31	13.070	2,733,642	0	0.240	03/03/16	24/12/24	2278	2299				26/12/24 04:59
SNES	Senestech Inc	24/12/24 16:31	3.110	83,318	0	0.350	08/12/16	24/12/24	2077	2099	6	5		26/12/24 04:59
SNEX	Stonex Group Inc	24/12/24 16:31	98.460	71,166	0	1.510	06/07/20	24/12/24	1146	1170		1		26/12/24 04:59
SNFCA	Security Natl Finl	24/12/24 16:31	11.840	19,650	0	0.020	03/03/92	24/12/24	8540	8565		5		26/12/24 05:03
SNGX	Soligenix Inc	24/12/24 16:31	2.860	23,390	0	0.020	13/12/16	24/12/24	2075	2100	6	2		26/12/24 04:59
SNOA	Sonoma Pharmaceuticals Inc	24/12/24 16:31	2.730	19,556	0	0.050	06/12/16	24/12/24	2080	2105	4	2		26/12/24 04:59
SNPS	Synopsys Inc	24/12/24 16:31	500.16	426,372	0	7.58	04/02/93	24/12/24	8298	8319	1	1		26/12/24 05:03
SNPX	Synaptogenix Inc	24/12/24 16:31	3.040	30,323	0	0.100	07/06/21	24/12/24	906	930		2		26/12/24 04:59
SNRE	Sunrise Communications Ag ADR	24/12/24 16:31	43.340	169,389	0	0.340	13/11/24	24/12/24	22	30				26/12/24 04:59
SNSE	Sensei Biotherapeutics Inc	24/12/24 16:31	0.4541	47,069	0	0.0021	04/02/21	24/12/24	993	1014				26/12/24 04:59
SNSR	GX Internet of Things ETF	24/12/24 16:31	35.630	43,682	0	0.260	16/09/16	24/12/24	2137	2158				26/12/24 04:59
SNT	Senstar Technologies Ltd	24/12/24 16:31	3.470	13,972	0	0.040	30/09/21	24/12/24	823	844				26/12/24 04:59
SNTG	Sentage Holdings Inc	24/12/24 16:31	2.000	2,348,702	0	0.080	09/07/21	24/12/24	876	903		1		26/12/24 04:59
SNTI	Senti Biosciences Inc	24/12/24 16:31	4.170	59,057	0	0.170	09/06/22	24/12/24	643	664		1		26/12/24 04:59
SNY	Sanofi-Aventis S.A. ADR	24/12/24 16:31	48.290	1,641,147	0	0.100	02/01/19	24/12/24	1539	1560				26/12/24 04:59
SNYR	Synergy Chc Corp	24/12/24 16:31	4.300	1,207	0	0.190	23/10/24	24/12/24	37	45				26/12/24 04:59
SOBR	Sobr Safe Inc	24/12/24 16:31	0.9500	1,356,850	0	0.0800	16/05/22	24/12/24	661	685		2		26/12/24 04:59
SOCL	GX Social Media ETF	24/12/24 16:31	43.950	2,522	0	0.540	15/11/11	24/12/24	3400	3425				26/12/24 04:59
SOFI	Sofi Technologies Inc	24/12/24 16:31	16.020	15,683,831	0	0.390	01/06/21	24/12/24	910	935				26/12/24 04:59
SOGP	Sound Group Inc ADR	24/12/24 16:31	2.020	35,368	0	0.050	25/01/24	24/12/24	225	239				26/12/24 04:59
SOHO	Sotherly Hotels	24/12/24 16:31	1.030	15,010	0	0.030	22/04/13	24/12/24	3026	3050	2			26/12/24 04:59
SOHOB	Sotherly Hotels Inc 8.0% Series B Cumulative Re	24/12/24 16:31	17.250	3,395	0	0.780	30/08/16	24/12/24	2058	2175	3			26/12/24 04:59
SOHON	Sotherly Hotels Inc Perp Pfd Ser D	24/12/24 16:31	17.600	528	0	0.000	24/04/19	24/12/24	1375	1480	3			26/12/24 04:59
SOHOO	Sotherly Hotels LP	24/12/24 16:31	16.900	464	0	0.100	16/10/17	24/12/24	1734	1880	4			26/12/24 04:59
SOHU	Sohu.com Inc ADR	24/12/24 16:31	13.530	53,827	0	0.330	12/07/00	24/12/24	6359	6380				26/12/24 05:03
SOND	Sonder Holdings Inc	24/12/24 16:31	3.220	9,277	0	0.080	19/01/22	24/12/24	744	765	1	1		26/12/24 04:59
SONDW	Sonder Holdings Inc WT	24/12/24 16:31	0.0075	53,791	0	0.0005	19/01/22	24/12/24	650	765				26/12/24 04:59
SONM	Sonim Technologies Inc	24/12/24 16:31	3.190	15,685	0	0.150	10/05/19	24/12/24	1447	1468	5	2		26/12/24 04:59
SONN	Sonnet Biotherapeutics Holdings Inc	24/12/24 16:31	1.420	64,588	0	0.020	02/04/20	24/12/24	1213	1234	2	4		26/12/24 04:59
SONO	Sonos Inc	24/12/24 16:31	14.780	454,272	0	0.200	07/04/98	24/12/24	5296	6975	1			26/12/24 05:02
SOPA	Society Pass Inc	24/12/24 16:31	0.8900	36,326	0	0.0000	09/11/21	24/12/24	795	820		1		26/12/24 04:59
SOPH	Sophia Genetics Sa	24/12/24 16:31	3.160	18,263	0	0.150	23/07/21	24/12/24	872	893				26/12/24 04:59
SOTK	Sono-Tek Corp	24/12/24 16:31	4.160	5,178	0	0.070	27/08/21	24/12/24	845	868				26/12/24 04:59
SOUN	Soundhound Ai Inc Cl A	24/12/24 16:31	20.240	54,468,437	0	0.190	28/04/22	24/12/24	673	694				26/12/24 04:59
SOUNW	Soundhound Ai Inc WT	24/12/24 16:31	11.280	354,091	0	1.630	28/04/22	24/12/24	672	694				26/12/24 04:59
SOWG	Sow Good Inc	24/12/24 16:31	2.360	196,173	0	0.170	02/05/24	24/12/24	157	169				26/12/24 04:59
SOXM	Tradr 2X Long Soxx Monthly ETF	24/12/24 16:31	22.780	2,146	0	0.370	03/09/24	24/12/24	73	85				26/12/24 04:59
SOXQ	Invesco PHLX Semiconductor ETF	24/12/24 16:31	40.750	279,900	0	0.480	11/06/21	24/12/24	902	923				26/12/24 04:59
SOXW	Tradr 2X Long Soxx Weekly ETF	24/12/24 16:31	21.894	910	0	0.384	03/09/24	24/12/24	73	85				26/12/24 04:59
SOXX	Semiconductor Ishares ETF	24/12/24 16:31	223.60	1,252,054	0	2.28	15/10/10	24/12/24	3682	3703		1		26/12/24 04:59
SPAI	Safe Pro Group Inc	24/12/24 16:31	3.780	65,051	0	0.020	28/08/24	24/12/24	76	85				26/12/24 04:59
SPAM	Themes Cybersecurity ETF	24/12/24 16:31	30.010	2,504	0	0.230	08/12/23	24/12/24	256	273				26/12/24 04:59
SPAQ	Horizon Kinetics Spac Active ETF	24/12/24 16:31	98.287	0	0	2.969	30/01/23	24/12/24	475	500				26/12/24 04:59
SPBC	Simplify U.S. Equity Plus Gbtc ETF	24/12/24 16:31	40.000	19,486	0	0.700	01/11/10	24/12/24	1948	3695	1			26/12/24 05:03
SPC	Crossingbridge Pre-Merger Spac ETF	24/12/24 16:31	21.750	4,820	0	0.010	21/09/21	24/12/24	830	855				26/12/24 04:59
SPCB	Supercom Ltd	24/12/24 16:31	3.500	36,837	0	0.060	17/09/13	24/12/24	2920	2945	5	2		26/12/24 04:59
SPCX	The Spac and New Issue ETF	24/12/24 16:31	23.550	3,680	0	0.010	29/12/21	24/12/24	759	780				26/12/24 04:59
SPFI	South Plains Financial Inc	24/12/24 16:31	35.720	13,340	0	0.420	09/05/19	24/12/24	1448	1469				26/12/24 04:59
SPGC	Sacks Parente Golf Inc	24/12/24 16:31	0.3400	841,181	0	0.0100	15/08/23	24/12/24	336	360		1		26/12/24 04:59
SPHL	Springview Holdings Ltd	24/12/24 16:31	4.950	112,535	0	0.100	17/10/24	24/12/24	41	49				26/12/24 04:59
SPI	Spi Energy Company Ltd	24/12/24 16:52	0.3803	290,265	0	0.0097	19/01/16	24/12/24	2310	2335	19			26/12/24 04:59
SPKL	Spark I Acquisition Corp Cl A	24/12/24 16:31	10.620	1,262	0	0.020	27/11/23	24/12/24	207	285				26/12/24 04:59
SPKLW	Spark I Acquisition Corp WT	20/12/24 16:49	0.1000	4,770	0	0.0200	27/11/23	20/12/24	111	280				26/12/24 04:59
SPNS	Sapiens Intl Corp NV	24/12/24 16:31	27.440	44,119	0	0.020	06/02/95	24/12/24	7776	7800	3			26/12/24 05:03
SPOK	Spok Holdings Inc	24/12/24 16:31	15.960	39,132	0	0.280	09/07/14	24/12/24	2709	2730				26/12/24 04:59
SPPL	Simpple Ltd	24/12/24 16:31	0.7300	80,535	0	0.0000	13/09/23	24/12/24	316	335				26/12/24 04:59
SPRB	Spruce Biosciences Inc	24/12/24 16:59	0.4000	324,532	0	0.0200	09/10/20	24/12/24	1077	1098				26/12/24 04:59
SPRC	Scisparc Ltd	24/12/24 16:31	0.2212	543,456	0	0.0116	22/12/21	24/12/24	764	785		1		26/12/24 04:59
SPRO	Spero Therapeutics Inc	24/12/24 16:31	0.9400	215,907	0	0.0100	22/04/08	24/12/24	3844	4355	2			26/12/24 05:03
SPRX	Spear Alpha ETF	24/12/24 16:31	28.190	50,248	0	0.570	04/08/21	24/12/24	864	885				26/12/24 04:59
SPRY	Ars Pharmaceuticals Inc	24/12/24 16:31	11.410	497,577	0	0.210	09/11/22	24/12/24	534	555	1			26/12/24 04:59
SPSC	Sps Commerce Inc	24/12/24 16:31	189.95	72,050	0	3.79	22/04/10	24/12/24	3808	3829	2			26/12/24 05:03
SPT	Sprout Social Inc Cl A	24/12/24 16:31	32.410	176,740	0	0.350	13/12/19	24/12/24	1292	1313				26/12/24 04:59
SPTN	Spartannash Company	24/12/24 16:31	18.520	130,157	0	0.170	02/08/00	24/12/24	6344	6365				26/12/24 05:02
SPWH	Sportsman's Wareh	24/12/24 16:31	2.320	287,945	0	0.020	17/04/14	24/12/24	2768	2789				26/12/24 04:59
SPYB	Tradr 2X Long Spy Weekly ETF	24/12/24 16:31	27.790	403	0	0.540	03/09/24	24/12/24	73	85				26/12/24 04:59
SPYM	Tradr 2X Long Spy Monthly ETF	24/12/24 16:31	27.890	440	0	0.520	03/09/24	24/12/24	73	85				26/12/24 04:59
SPYQ	Tradr 2X Long Spy Quarterly ETF	24/12/24 16:31	27.030	496	0	0.530	01/10/24	24/12/24	53	65				26/12/24 04:59
SQFT	Presidio Property Trust Inc	24/12/24 16:31	0.7900	45,232	0	0.0000	07/10/20	24/12/24	1079	1100				26/12/24 04:59
SQFTP	Presidio Property Trust Inc 9.375%	24/12/24 16:31	13.942	1,187	0	0.032	11/06/21	24/12/24	882	923				26/12/24 04:59
SQFTW	Presidio Property Trust Inc	24/12/24 16:31	0.0398	6,982	0	0.0002	24/01/22	24/12/24	718	765				26/12/24 04:59
SQLV	Legg Smallcap Quality Value ETF	24/12/24 16:31	42.710	3,249	0	0.350	13/07/17	24/12/24	1922	1944				26/12/24 04:59
SQQQ	Ultrapro Short QQQ -3X ETF	24/12/24 16:31	27.930	22,880,920	0	1.150	11/02/10	24/12/24	3858	3879	5	7		26/12/24 04:59
SRAD	Sportradar Group Ag Cl A	24/12/24 16:31	16.950	174,047	0	0.150	14/09/21	24/12/24	835	860				26/12/24 04:59
SRBK	Sr Bancorp Inc	24/12/24 16:31	12.110	1,850	0	0.050	20/09/23	24/12/24	310	330				26/12/24 04:59
SRCE	1st Source Corp	24/12/24 16:31	59.450	26,790	0	0.310	02/01/90	24/12/24	9105	9130	1	2		26/12/24 05:02
SRDX	Surmodics Inc	24/12/24 16:31	39.680	56,739	0	0.160	04/03/98	24/12/24	6974	6995	2	1		26/12/24 05:22
SRET	GX Superdividend REIT ETF	24/12/24 16:31	20.310	24,314	0	0.220	17/03/15	24/12/24	2530	2555	1	1		26/12/24 04:59
SRM	Srm Entertainment Inc	24/12/24 16:56	0.6600	662,276	0	0.0405	15/08/23	24/12/24	337	360				26/12/24 04:59
SRPT	Sarepta Therapeutics	24/12/24 16:31	121.90	204,848	0	1.24	12/07/12	24/12/24	3228	3249	11	1		26/12/24 04:59
SRRK	Scholar Rock Holding Corp	24/12/24 16:31	45.560	365,787	0	1.600	24/05/18	24/12/24	1698	1719	2			26/12/24 04:59
SRTS	Sensus Healthcare Inc	24/12/24 16:31	6.800	255,320	0	0.070	26/07/16	24/12/24	2175	2200	2			26/12/24 04:59
SRZN	Consonance-Hfw Acq Corp	24/12/24 16:31	12.240	12,239	0	0.010	12/08/21	24/12/24	858	879		1		26/12/24 04:59
SRZNW	Consonance-Hfw Acq Corp WT	23/12/24 16:30	0.0299	94,050	0	0.0018	12/08/21	23/12/24	649	878	1			26/12/24 04:59
SSBI	Summit State Bank	24/12/24 16:32	7.530	1,688	0	0.020	14/07/06	24/12/24	4772	4813	1	1		26/12/24 05:04
SSBK	Southern States Bancshares Inc	24/12/24 16:32	34.130	5,310	0	0.410	12/08/21	24/12/24	858	879				26/12/24 04:59
SSKN	Strata Skin Scien	24/12/24 16:32	2.880	10,853	0	0.000	05/01/16	24/12/24	2319	2345	3	2		26/12/24 04:59
SSNC	SS&C Technologies	24/12/24 16:32	76.740	641,114	0	1.330	03/01/05	24/12/24	4059	5215	3	1		26/12/24 05:03
SSP	E.W. Scripps Company	24/12/24 16:32	1.880	236,178	0	0.010	04/06/18	24/12/24	1691	1715				26/12/24 04:59
SSRM	Ssr Mining Inc	24/12/24 16:32	7.150	1,507,191	0	0.030	03/01/17	24/12/24	2060	2085				26/12/24 04:59
SSSS	Sutter Rock Capital Corp	24/12/24 16:32	5.940	83,177	0	0.020	01/08/19	24/12/24	1388	1409				26/12/24 04:59
SSSSL	Suro Capital Corp 6.00%	23/12/24 16:21	24.650	3,422	0	0.300	17/12/21	23/12/24	653	787				26/12/24 04:59
SSTI	Soundthinking Inc	24/12/24 16:32	12.520	12,015	0	0.230	21/11/95	24/12/24	5702	7595	2	1		26/12/24 05:04
SSYS	Stratasys Ltd	24/12/24 16:32	9.380	321,295	0	0.120	21/10/94	24/12/24	7852	7873	9	2		26/12/24 05:04
STAA	Staar Surgical Company	24/12/24 16:32	24.970	210,117	0	0.800	04/02/93	24/12/24	8298	8319	1			26/12/24 05:04
STAF	Staffing 360 Solutions Inc	24/12/24 16:32	2.060	12,714	0	0.010	29/09/15	24/12/24	2390	2415	6	4		26/12/24 05:00
STBA	S&T Bancorp Inc	24/12/24 16:32	39.380	68,142	0	0.340	04/02/93	24/12/24	8298	8319		2		26/12/24 05:02
STBX	Starbox Group Holdings Ltd	24/12/24 16:32	2.050	357,816	0	0.340	23/08/22	24/12/24	590	615		1		26/12/24 05:00
STCN	Steel Connect Inc	24/12/24 16:32	12.500	8,529	0	0.020	27/02/18	24/12/24	1756	1785	3	1		26/12/24 05:00
STEC	Santech Holdings Limited	24/12/24 16:32	0.6900	122,922	0	0.0200	29/09/00	24/12/24	3484	6323	2			26/12/24 05:03
STEP	Stepstone Group Inc Cl A	24/12/24 16:32	60.260	168,574	0	0.740	16/09/20	24/12/24	1094	1115				26/12/24 05:00
STFS	Star Fashion Culture Holdings Limited Cl A	24/12/24 16:32	7.390	177,559	0	0.310	11/10/24	24/12/24	45	53				26/12/24 05:24
STGW	Stagwell Inc	24/12/24 16:32	6.680	84,139	0	0.010	03/08/21	24/12/24	865	890				26/12/24 05:00
STHO	Star Holdings	24/12/24 16:32	9.420	98,681	0	0.000	31/03/23	24/12/24	433	453				26/12/24 05:00
STI	Solidion Technology Inc	24/12/24 16:32	0.4380	1,651,927	0	0.0380	05/02/24	24/12/24	218	235				26/12/24 05:00
STIM	Neuronetics Inc	24/12/24 16:32	1.460	198,247	0	0.130	28/06/18	24/12/24	1673	1694	2			26/12/24 05:00
STKH	Steakholder Foods Ltd	24/12/24 16:32	1.680	20,153	0	0.020	03/08/22	24/12/24	604	625	1	1		26/12/24 05:00
STKL	Sunopta Inc	24/12/24 16:32	7.830	158,616	0	0.090	02/01/90	24/12/24	9105	9130	9			26/12/24 05:04
STKS	The One Group	24/12/24 16:32	2.850	17,671	0	0.010	08/05/15	24/12/24	2492	2513				26/12/24 05:00
STLD	Steel Dynamics Inc	24/12/24 16:32	117.06	512,700	0	1.31	27/11/96	24/12/24	7304	7325	1	2		26/12/24 05:03
STNE	Stoneco Ltd Cl A	24/12/24 16:32	8.080	1,992,902	0	0.010	25/10/18	24/12/24	1588	1609				26/12/24 05:00
STOK	Stoke Therapeutics Inc	24/12/24 16:32	11.320	517,326	0	0.290	19/06/19	24/12/24	1419	1440				26/12/24 05:00
STRA	Strayer Education	24/12/24 16:32	93.810	34,254	0	1.230	25/07/96	24/12/24	7393	7414	1	1		26/12/24 05:03
STRL	Sterling Infrastructure Inc	24/12/24 16:32	174.89	150,939	0	0.02	20/01/06	24/12/24	4917	4938				26/12/24 05:02
STRM	Streamline Health So	24/12/24 16:32	3.310	9,214	0	0.040	03/07/06	24/12/24	4801	4825	2	1		26/12/24 05:03
STRO	Sutro Biopharma Inc	24/12/24 16:32	1.930	484,593	0	0.060	27/09/18	24/12/24	1608	1629				26/12/24 05:00
STRR	Star Equity Hldgs Inc	24/12/24 16:32	2.080	2,332	0	0.010	04/01/21	24/12/24	1016	1040		1		26/12/24 05:00
STRRP	Star Equity Hldgs Inc Pr	23/12/24 16:21	9.360	738	0	0.260	04/01/21	23/12/24	930	1040				26/12/24 05:00
STRS	Stratus Pptys Inc	24/12/24 16:32	20.400	2,132	0	0.190	04/02/93	24/12/24	8298	8319	1			26/12/24 05:04
STRT	Strattec Security	24/12/24 16:32	39.960	8,942	0	0.900	23/02/95	24/12/24	7762	7784				26/12/24 05:04
STSB	Stance Sustainable Beta ETF	24/12/24 16:32	25.033	2,166	0	0.213	15/11/24	24/12/24	19	28				26/12/24 05:00
STSS	Sharps Technology Inc	24/12/24 16:32	2.010	34,825	0	0.160	14/04/22	24/12/24	683	704		1		26/12/24 05:00
STSSW	Sharps Technology Inc WT	24/12/24 16:32	0.0600	34,275	0	0.0200	14/04/22	24/12/24	519	704				26/12/24 05:00
STTK	Shattuck Labs Inc	24/12/24 16:32	1.110	32,985	0	0.010	09/10/20	24/12/24	1077	1098				26/12/24 05:00
STX	Seagate Technology Hldgs Plc	24/12/24 16:32	88.490	1,142,224	0	0.040	16/09/08	24/12/24	4225	4250				26/12/24 05:03
SUGP	Su Group Holdings Limited	24/12/24 16:32	0.9500	53,439	0	0.1000	24/01/24	24/12/24	226	240				26/12/24 05:00
SUNE	Sunation Energy Inc	24/12/24 16:32	2.510	44,729	0	0.050	19/11/24	24/12/24	18	30		1		26/12/24 05:00
SUNS	Sunrise Realty Trust	24/12/24 16:32	14.280	21,096	0	0.930	25/02/11	24/12/24	3006	3608				26/12/24 05:00
SUPN	Supernus Pharm	24/12/24 16:32	35.600	125,303	0	0.010	01/05/12	24/12/24	3280	3305	1			26/12/24 05:00
SURG	Surgepays	24/12/24 16:32	1.830	109,141	0	0.040	22/09/05	24/12/24	3426	5024				26/12/24 05:04
SUSB	1-5 Year USD Corp Bond Ishares ESG ETF	24/12/24 16:32	24.650	78,803	0	0.010	18/07/17	24/12/24	1920	1945				26/12/24 05:38
SUSC	USD Corp Bond Ishares ESG ETF	24/12/24 16:32	22.720	113,314	0	0.040	20/07/17	24/12/24	1918	1939				26/12/24 05:00
SUSL	Ishares ESG MSCI USA Leaders ETF	24/12/24 16:32	105.98	7,455	0	1.21	10/05/19	24/12/24	1447	1468				26/12/24 05:00
SUUN	Solarbank Corp	24/12/24 16:32	2.040	38,876	0	0.070	08/04/24	24/12/24	175	190				26/12/24 05:00
SVC	Service Properties Trust	24/12/24 16:32	2.460	994,819	0	0.020	25/09/19	24/12/24	1349	1370	1			26/12/24 05:00
SVCO	Silvaco Group Inc	24/12/24 16:32	7.970	62,321	0	0.090	09/05/24	24/12/24	152	164				26/12/24 05:00
SVII	Spring Valley Acquisition Corp. II Cl A	24/12/24 16:32	11.220	928	0	0.010	28/10/22	24/12/24	450	563				26/12/24 05:00
SVIIR	Spring Valley Acquisition Corp. II Rights	18/12/24 16:26	0.0800	16,525	0	0.0000	28/10/22	18/12/24	299	559				26/12/24 05:00
SVIIU	Spring Valley Acquisition Corp. II Units	23/12/24 16:21	11.180	6,000	0	0.000	13/10/22	23/12/24	256	573				26/12/24 05:00
SVIIW	Spring Valley Acquisition Corp. II WT	24/12/24 16:32	0.0621	1,090	0	0.0085	28/10/22	24/12/24	314	563				26/12/24 05:00
SVMH	Srivaru Holding Limited	24/12/24 16:59	0.0338	280,274,009	0	0.0058	11/12/23	24/12/24	255	275				26/12/24 05:00
SVMHW	Srivaru Holding Limited WT	24/12/24 16:32	0.0076	45,964	0	0.0003	11/12/23	24/12/24	200	275				26/12/24 05:00
SVRA	Savara Inc	24/12/24 16:32	3.200	1,036,261	0	0.050	28/04/17	24/12/24	1977	1998	8	1		26/12/24 05:00
SVRE	Saverone 2014 Ltd ADR	24/12/24 16:32	1.580	1,983,689	0	0.610	03/06/22	24/12/24	647	668		1		26/12/24 05:00
SVREW	Saverone 2014 Ltd WT	20/12/24 16:50	0.0088	7,192	0	0.0036	03/06/22	20/12/24	358	670				26/12/24 05:00
SWAG	Stran & Company Inc	24/12/24 16:32	1.010	4,000	0	0.060	20/09/21	24/12/24	753	855				26/12/24 05:00
SWAGW	Stran & Company Inc WT	23/12/24 16:30	0.0127	43,158	0	0.0027	21/09/21	23/12/24	499	850				26/12/24 05:00
SWBI	Smith & Wesson Brands Inc	24/12/24 16:32	9.970	316,552	0	0.120	01/06/20	24/12/24	1171	1195		1		26/12/24 05:00
SWIM	Latham Group Inc	24/12/24 16:32	6.950	369,684	0	0.020	21/02/07	24/12/24	1539	4655	1			26/12/24 05:03
SWIN	Solowin Holdings Ordinary Share	24/12/24 16:58	1.290	304,000	0	0.380	10/01/17	24/12/24	784	2080				26/12/24 05:00
SWKH	Swk Holdings Corp	24/12/24 16:32	16.030	3,518	0	0.000	23/01/20	24/12/24	1263	1284				26/12/24 05:00
SWKHL	Swk Holdings Corporation 9.00%	24/12/24 16:32	25.280	275	0	0.080	04/10/23	24/12/24	280	320				26/12/24 05:00
SWKS	Skyworks Solutions	24/12/24 16:32	90.350	835,418	0	0.160	22/05/96	24/12/24	7439	7460	1	2		26/12/24 05:03
SWP	Swp Growth & Income ETF	24/12/24 16:32	25.560	12,684	0	0.180	25/09/24	24/12/24	57	65				26/12/24 05:00
SWTX	Springworks Therapeutics Inc	24/12/24 16:32	36.810	286,225	0	0.560	30/03/11	24/12/24	1531	3585	1			26/12/24 05:03
SWVL	Swvl Holdings Corp Cl A	24/12/24 16:32	6.320	12,171	0	0.090	01/04/22	24/12/24	692	713	2	1		26/12/24 05:00
SWVLW	Swvl Holdings Corp WT	24/12/24 16:32	0.0169	10,002	0	0.0008	01/04/22	24/12/24	657	713				26/12/24 05:00
SXTC	China Sxt Pharmaceuticals Inc	24/12/24 16:58	0.3900	3,809,090	0	0.0433	04/01/19	24/12/24	1537	1558	4	3		26/12/24 05:00
SXTP	60 Degrees Pharmaceuticals Inc	24/12/24 16:32	1.320	232,701	0	0.160	12/07/23	24/12/24	361	380		1		26/12/24 05:00
SXTPW	60 Degrees Pharmaceuticals Inc WT	24/12/24 16:32	0.0364	5,265	0	0.0026	12/07/23	24/12/24	190	380				26/12/24 05:00
SY	So-Young International Inc ADR	24/12/24 16:32	0.7900	28,873	0	0.0200	02/05/19	24/12/24	1453	1474				26/12/24 05:00
SYBT	Stock Yards Bancorp	24/12/24 16:32	72.460	49,975	0	0.340	26/03/93	24/12/24	8262	8283	1	1		26/12/24 05:02
SYBX	Synlogic Inc	24/12/24 16:32	1.390	13,618	0	0.010	28/08/17	24/12/24	1891	1915		2		26/12/24 05:00
SYM	Symbotic Inc	24/12/24 16:32	24.550	834,940	0	0.980	08/06/22	24/12/24	644	665				26/12/24 05:00
SYNA	Synaptics Inc	24/12/24 16:32	77.760	107,085	0	0.110	29/01/02	24/12/24	5955	5980	1			26/12/24 05:03
SYPR	Sypris Solutions	24/12/24 16:32	1.930	36,846	0	0.070	19/05/94	24/12/24	7963	7984	10			26/12/24 05:01
SYRA	Syra Health Corp. Cl A	24/12/24 16:32	0.3900	39,931	0	0.0100	29/09/23	24/12/24	305	323				26/12/24 05:00
SYRE	Spyre Therapeutics Inc	24/12/24 16:32	23.340	231,281	0	0.250	28/11/23	24/12/24	264	285				26/12/24 05:00
SYRS	Syros Pharmaceuticals	24/12/24 16:32	0.2000	934,841	0	0.0000	30/06/16	24/12/24	2193	2214		1		26/12/24 05:00
SYT	Syla Technologies Co. Ltd American Depositary S	24/12/24 16:32	1.990	12,067	0	0.060	31/03/23	24/12/24	399	453				26/12/24 05:00
SYTA	Siyata Mobile Inc	24/12/24 16:55	0.5178	2,631,781	0	0.2308	25/09/20	24/12/24	1087	1108		3		26/12/24 05:00
SYTAW	Siyata Mobile Inc WT	24/12/24 16:32	0.0410	2,451	0	0.0009	25/09/20	24/12/24	972	1108	2			26/12/24 05:00