Symbol List

Data Quality Symbol Merge Back to Symbol List Back to Exchange List

American Stock Exchange Australian Securities Exchange Chicago Futures Exchange EUREX Futures Exchange Foreign Exchange Global Indices LIFFE Futures and Options London Stock Exchange Minneapolis Grain Exchange NASDAQ Stock Exchange New York Board of Trade New York Stock Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange Mutual Funds Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	DateTime	Close	Volume	OpenInt	Change	Start	End	Hist	Days	Bad	Splits	Div	Updated
UAE	UAE Ishares MSCI ETF	24/12/24 16:35	16.460	45,750	0	0.100	01/05/14	24/12/24	2758	2779				26/12/24 05:00
UAL	United Airlines Holdings Inc	24/12/24 16:35	101.16	1,968,573	0	1.68	07/09/18	24/12/24	1622	1643	1			26/12/24 05:00
UBCP	United Bncp Inc	24/12/24 16:35	12.780	3,815	0	0.260	22/09/93	24/12/24	8129	8155		1		26/12/24 05:02
UBFO	United Security Bcsh	24/12/24 16:35	10.170	4,313	0	0.020	18/04/96	24/12/24	7463	7484	6	1		26/12/24 05:02
UBND	Victory ESG Core Plus Bond ETF	24/12/24 16:35	21.320	55,191	0	0.010	11/06/15	24/12/24	1327	2489				26/12/24 05:00
UBRL	Graniteshares 2X Long Uber Daily ETF	24/12/24 16:35	16.790	100,463	0	0.160	04/09/24	24/12/24	72	80				26/12/24 05:00
UBSI	United Bkshs Inc	24/12/24 16:35	38.330	216,262	0	0.390	04/02/93	24/12/24	8298	8319		2		26/12/24 05:02
UBX	Unity Biotechnology Inc	24/12/24 16:35	1.0000	34,496	0	0.0000	03/05/18	24/12/24	1713	1734	3	1		26/12/24 05:00
UBXG	U-Bx Technology Ltd	24/12/24 16:35	3.600	99,995	0	0.240	28/03/24	24/12/24	181	194		1		26/12/24 05:00
UCAR	U Power Limited	24/12/24 16:35	6.500	15,243	0	0.100	20/04/23	24/12/24	419	439	2	1		26/12/24 05:00
UCL	Ucloudlink Group Inc ADR	24/12/24 16:35	1.790	382,449	0	0.280	10/06/20	24/12/24	1161	1185				26/12/24 05:00
UCRD	Victory ESG Corporate Bond ETF	24/12/24 16:35	20.955	237	0	0.031	05/10/21	24/12/24	713	845				26/12/24 05:00
UCTT	Ultra Clean Holdings	24/12/24 16:35	36.490	104,758	0	0.120	25/03/04	24/12/24	5393	5414				26/12/24 05:03
UCYB	Ultra Nasdaq Cybersecurity 2X ETF	24/12/24 16:35	50.360	1,409	0	0.910	21/01/21	24/12/24	1002	1024				26/12/24 05:00
UDMY	Udemy Inc	24/12/24 16:35	7.980	188,708	0	0.010	29/10/21	24/12/24	802	823				26/12/24 05:00
UEIC	Universal Elect IN	24/12/24 16:35	10.510	23,028	0	0.060	16/02/93	24/12/24	8290	8315	2	1		26/12/24 05:03
UEVM	USAA MSCI EM Value Momentum Blend Index ETF	24/12/24 16:35	47.770	223	0	0.290	01/11/22	24/12/24	540	565				26/12/24 05:00
UFCS	United Fire Group	24/12/24 16:35	29.100	51,126	0	0.430	02/01/90	24/12/24	9105	9130	2	4		26/12/24 05:03
UFIV	US Treasury 5 Year Note ETF	24/12/24 16:35	47.810	995	0	0.010	28/03/23	24/12/24	436	460				26/12/24 05:00
UFO	Procure Space ETF	24/12/24 16:35	23.480	22,075	0	0.480	09/12/19	24/12/24	1296	1320				26/12/24 05:00
UFPI	Universal Forest Prd	24/12/24 16:35	113.66	109,616	0	0.69	10/11/93	24/12/24	8099	8120	3	1		26/12/24 05:04
UFPT	U F P Tech Inc	24/12/24 16:35	252.00	116,690	0	0.43	17/12/93	24/12/24	8072	8093	8			26/12/24 05:15
UG	United Guardian Inc	24/12/24 16:35	9.650	1,607	0	0.110	16/03/09	24/12/24	4096	4120				26/12/24 05:02
UGRO	Urban-Gro Inc	24/12/24 16:35	1.080	25,898	0	0.030	08/02/21	24/12/24	991	1015	3			26/12/24 05:00
UHG	United Homes Group Inc	24/12/24 16:35	4.320	15,383	0	0.090	31/03/23	24/12/24	433	453				26/12/24 05:00
UHGWW	United Homes Group Inc WT	23/12/24 16:25	0.9900	26,298	0	0.0600	31/03/23	23/12/24	401	452				26/12/24 05:00
UITB	USAA Core Intermediate-Term Bond ETF	24/12/24 16:35	45.880	82,827	0	0.040	01/11/22	24/12/24	540	565				26/12/24 05:00
UIVM	USAA MSCI Intl Value Momentum Blend Index ETF	24/12/24 16:35	46.610	83	0	0.230	01/11/22	24/12/24	539	565				26/12/24 05:00
UK	Ucommune Intl Ltd	24/12/24 16:35	1.300	860,874	0	0.120	29/04/15	24/12/24	1253	2520	3	2		26/12/24 05:00
UKOMW	Ucommune Intl Ltd WT	24/12/24 16:35	0.0096	17,107	0	0.0004	18/11/20	24/12/24	931	1070				26/12/24 05:00
ULBI	Ultralife Corp	24/12/24 16:35	7.270	31,164	0	0.060	23/12/92	24/12/24	8329	8350				26/12/24 05:01
ULCC	Frontier Group Holdings Inc	24/12/24 16:35	7.140	1,129,581	0	0.020	01/04/21	24/12/24	953	974				26/12/24 05:00
ULH	Universal Logis Holdings	24/12/24 16:35	47.150	30,564	0	1.590	02/05/16	24/12/24	2236	2260				26/12/24 05:00
ULTA	Ulta Beauty Inc	24/12/24 16:35	435.31	345,811	0	6.17	25/10/07	24/12/24	4458	4479				26/12/24 05:04
ULVM	USAA MSCI USA Value Momentum Blend Index ETF	24/12/24 16:35	81.570	20	0	0.550	01/11/22	24/12/24	540	565				26/12/24 05:00
ULY	Urgent.Ly Inc	24/12/24 16:35	0.5000	25,046	0	0.0000	19/10/23	24/12/24	291	309				26/12/24 05:00
UMBF	UMB Financial Corp	24/12/24 16:35	115.78	204,783	0	1.51	02/01/90	24/12/24	9105	9130	6	1		26/12/24 05:02
UMMA	Wahed Dow Jones Islamic World ETF	24/12/24 16:35	23.990	37,929	0	0.040	07/01/22	24/12/24	752	773				26/12/24 05:00
UNB	Union Bankshares Inc	24/12/24 16:36	27.900	21,586	0	1.950	05/09/08	24/12/24	4230	4253	5			26/12/24 05:02
UNCY	Unicycive Therapeutics Inc	24/12/24 16:45	0.6702	599,039	0	0.0072	13/07/21	24/12/24	880	905				26/12/24 05:00
UNIT	Uniti Group Inc	24/12/24 16:36	5.520	451,730	0	0.030	27/02/17	24/12/24	2021	2045	1			26/12/24 05:00
UNIY	Wisdomtree VOYA Yield Enhanced USD Fund	24/12/24 16:36	48.210	2	0	0.050	07/02/23	24/12/24	467	495				26/12/24 05:00
UNTY	Unity Bancorp Inc	24/12/24 16:36	44.360	40,226	0	1.030	24/05/95	24/12/24	7699	7720	2			26/12/24 05:02
UONE	Urban One Inc	24/12/24 16:36	1.450	12,532	0	0.010	10/05/17	24/12/24	1969	1990	8			26/12/24 05:00
UONEK	Urban One Inc	24/12/24 16:36	0.9800	2,025	0	0.0100	08/05/17	24/12/24	1971	1995	2			26/12/24 05:00
UPB	Upstream Bio Inc	24/12/24 16:36	19.400	162,844	0	1.470	11/10/24	24/12/24	45	53				26/12/24 05:00
UPBD	Upbound Group Inc	24/12/24 16:36	29.850	140,234	0	0.070	27/02/23	24/12/24	457	480				26/12/24 05:00
UPC	Universe Pharmaceuticals Inc	24/12/24 16:36	0.6300	151,405	0	0.0000	23/03/21	24/12/24	959	985		2		26/12/24 05:00
UPGR	Xt US Green Infrastructure Equity ETF	24/12/24 16:36	18.512	0	0	0.158	13/07/23	24/12/24	359	379				26/12/24 05:00
UPLD	Upland Software Inc	24/12/24 16:36	4.480	281,167	0	0.390	06/11/14	24/12/24	2623	2644				26/12/24 05:00
UPST	Upstart Holdings Inc	24/12/24 16:36	68.510	2,111,293	0	0.510	16/12/20	24/12/24	1029	1050	3			26/12/24 05:00
UPWK	Upwork Inc	24/12/24 16:36	16.740	540,727	0	0.180	03/10/18	24/12/24	1604	1625				26/12/24 05:00
UPXI	Upexi Inc	24/12/24 16:36	3.790	18,342	0	0.160	19/08/22	24/12/24	592	613		1		26/12/24 05:00
URBN	Urban Outfitters Inc	24/12/24 16:36	54.550	577,280	0	0.100	09/11/93	24/12/24	8100	8125	6	4		26/12/24 05:04
URGN	Urogen Pharma Ltd	24/12/24 16:36	10.820	228,808	0	0.110	04/05/17	24/12/24	1973	1994				26/12/24 05:00
URNJ	Sprott Junior Uranium Miners ETF	24/12/24 16:36	18.770	115,528	0	0.440	02/02/23	24/12/24	473	494				26/12/24 05:00
UROY	Uranium Royalty Corp	24/12/24 16:36	2.130	1,232,344	0	0.050	28/04/21	24/12/24	934	955				26/12/24 05:00
USAF	Atlas America Fund	24/12/24 16:36	25.120	8,074	0	0.020	20/11/24	24/12/24	17	25				26/12/24 05:00
USAP	Universal Stainless & Alloy	24/12/24 16:36	44.050	143,382	0	0.000	14/12/94	24/12/24	7814	7835	1			26/12/24 05:03
USAU	U.S. Gold Corp	24/12/24 16:36	6.370	22,583	0	0.060	26/06/17	24/12/24	1936	1960	3	1		26/12/24 05:00
USCB	Uscb Financial Hldgs Inc	24/12/24 16:36	17.600	8,100	0	0.170	23/07/21	24/12/24	872	893				26/12/24 05:00
USCF	Themes US Cash Flow Champions ETF	24/12/24 16:36	30.290	104	0	0.070	13/12/23	24/12/24	253	270				26/12/24 05:00
USCL	Ishares Climate Conscious & Transition MSCI USA	24/12/24 16:36	72.200	292	0	0.810	08/06/23	24/12/24	384	404				26/12/24 05:00
USDX	Sgi Enhanced Core ETF	24/12/24 16:36	26.390	30,603	0	0.040	29/02/24	24/12/24	201	214				26/12/24 05:00
USEA	United Maritime Corp	24/12/24 16:36	1.860	70,982	0	0.010	06/07/22	24/12/24	624	645				26/12/24 05:00
USEG	U S Energy Corp	24/12/24 16:36	1.530	41,055	0	0.040	02/01/90	24/12/24	9105	9130	3	2		26/12/24 05:02
USFI	Brandywineglobal U.S. Fixed Income ETF	24/12/24 16:36	24.060	0	0	0.030	27/07/23	24/12/24	348	369				26/12/24 05:00
USGO	U.S. Goldmining Inc	24/12/24 16:36	8.680	6,547	0	0.170	20/04/23	24/12/24	419	439				26/12/24 05:00
USGOW	U.S. Goldmining Inc WT	24/12/24 16:36	1.831	208	0	0.311	20/04/23	24/12/24	367	439	1			26/12/24 05:00
USIG	Broad USD Investment Gr. Corp Bond Ishares ETF	24/12/24 16:36	50.310	509,741	0	0.110	01/08/18	24/12/24	1649	1670		1		26/12/24 05:00
USIN	Wisdomtree 7-10 Year Laddered Treasury Fund	24/12/24 16:36	48.770	102	0	0.000	14/03/24	24/12/24	190	204				26/12/24 05:00
USIO	Usio Inc	24/12/24 16:36	1.420	154,995	0	0.030	01/07/19	24/12/24	1411	1435				26/12/24 05:00
USLM	U S Lime & Mineral	24/12/24 16:36	136.26	39,008	0	1.17	02/01/90	24/12/24	9105	9130	2	1		26/12/24 05:04
USMC	Principal U.S. Mega-Cap ETF	24/12/24 16:36	61.770	16,282	0	0.880	12/10/17	24/12/24	1858	1879				26/12/24 05:00
USOI	CS X-Links Crude Oil Covered Call ETN	24/12/24 16:36	64.100	47,569	0	0.300	26/04/17	24/12/24	1979	2000		1		26/12/24 05:00
USOY	Defiance Oil Enhanced Options Income ETF	24/12/24 16:36	14.540	52,463	0	0.110	10/05/24	24/12/24	151	163				26/12/24 05:00
USRD	Themes US R&D Champions ETF	24/12/24 16:36	30.429	100	0	0.518	13/12/23	24/12/24	253	270				26/12/24 05:00
USSH	Wisdomtree 1-3 Year Laddered Treasury Fund	24/12/24 16:36	50.230	59	0	0.020	14/03/24	24/12/24	190	204				26/12/24 05:00
USTB	USAA Core Short-Term Bond ETF	24/12/24 16:36	50.080	86,609	0	0.010	01/11/22	24/12/24	540	565				26/12/24 05:00
USVM	USAA MSCI USA Small Cap Value Mom Blend ETF	24/12/24 16:36	85.010	3,576	0	0.560	01/11/22	24/12/24	540	565				26/12/24 05:00
USVN	US Treasury 7 Year Note ETF	24/12/24 16:36	46.926	18	0	0.016	28/03/23	24/12/24	435	460				26/12/24 05:00
USXF	Ishares ESG Advanced MSCI USA ETF	24/12/24 16:36	50.990	31,064	0	0.470	18/06/20	24/12/24	1158	1179				26/12/24 05:00
UTEN	US Treasury 10 Year Note ETF	24/12/24 16:36	42.620	40,574	0	0.030	09/08/22	24/12/24	600	625				26/12/24 05:00
UTHR	United Therapeutic	24/12/24 16:36	360.87	138,360	0	2.78	17/06/99	24/12/24	6638	6659	4	1		26/12/24 05:02
UTHY	US Treasury 30 Year Bond ETF	24/12/24 16:36	42.020	6,635	0	0.130	28/03/23	24/12/24	436	460				26/12/24 05:00
UTMD	Utah Medical Prod	24/12/24 16:36	61.430	6,357	0	0.300	02/01/90	24/12/24	9105	9130	1			26/12/24 05:02
UTRE	US Treasury 3 Year Note ETF	24/12/24 16:36	48.861	108	0	0.001	28/03/23	24/12/24	436	460				26/12/24 05:00
UTSI	Utstarcom Holdings C	24/12/24 16:36	2.590	3,859	0	0.020	03/03/00	24/12/24	6443	6473	2	2		26/12/24 05:03
UTWO	US Treasury 2 Year Note ETF	24/12/24 16:36	48.100	15,581	0	0.020	09/08/22	24/12/24	600	625				26/12/24 05:00
UTWY	US Treasury 20 Year Bond ETF	24/12/24 16:36	43.590	1,101	0	0.090	28/03/23	24/12/24	435	460				26/12/24 05:00
UVSP	Univest Corp of Penn	24/12/24 16:36	29.870	36,522	0	0.210	25/05/94	24/12/24	7959	7980		1		26/12/24 05:02
UXIN	Uxin Ltd ADR	24/12/24 16:36	4.240	56,205	0	0.140	27/06/18	24/12/24	1674	1695	2	2		26/12/24 05:00