Symbol List

Data Quality Symbol Merge Back to Symbol List Back to Exchange List

American Stock Exchange Australian Securities Exchange Chicago Futures Exchange EUREX Futures Exchange Foreign Exchange Global Indices LIFFE Futures and Options London Stock Exchange Minneapolis Grain Exchange NASDAQ Stock Exchange New York Board of Trade New York Stock Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange Mutual Funds Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	DateTime	Close	Volume	OpenInt	Change	Start	End	Hist	Days	Bad	Splits	Div	Updated
TACT	Transact Tech Inc	24/12/24 16:32	4.040	13,551	0	0.030	22/08/96	24/12/24	7373	7394	1	1		26/12/24 05:04
TAIT	Taitron Components	24/12/24 16:32	2.585	2,322	0	0.025	19/04/95	24/12/24	7723	7745	5			26/12/24 05:03
TALK	Talkspace Inc	24/12/24 16:33	3.020	1,485,868	0	0.020	25/09/95	24/12/24	3829	7635				26/12/24 05:03
TALKW	Talkspace Inc WT	24/12/24 16:33	0.1530	1,280	0	0.0000	23/06/21	24/12/24	882	915				26/12/24 05:00
TANH	Tantech Holdings	24/12/24 16:38	0.1590	2,032,647	0	0.0042	24/03/15	24/12/24	2525	2550	3	2		26/12/24 05:00
TAOP	Taoping Inc	24/12/24 16:58	0.3598	896,870	0	0.0602	04/06/18	24/12/24	1691	1715	3	2		26/12/24 05:00
TARA	Artara Therapeutics Inc	24/12/24 16:33	5.170	309,819	0	0.020	10/01/20	24/12/24	1272	1293		1		26/12/24 05:00
TARK	Tradr 2X Long Innovation ETF	24/12/24 16:33	50.500	54,012	0	2.860	02/05/22	24/12/24	671	695		2		26/12/24 05:00
TARS	Tarsus Pharmaceuticals Inc	24/12/24 16:33	54.040	128,793	0	0.370	16/10/20	24/12/24	1072	1093				26/12/24 05:00
TASK	Taskus Inc Cl A	24/12/24 16:33	16.400	64,714	0	0.300	11/06/21	24/12/24	902	923				26/12/24 05:00
TATT	T A T Tech Ltd	24/12/24 16:33	25.920	15,576	0	0.040	08/01/10	24/12/24	3876	3903	1			26/12/24 05:03
TAX	Liberty Tax Cl A	24/12/24 16:33	24.960	18,653	0	0.190	02/07/12	24/12/24	1592	3260				26/12/24 05:00
TAXE	Intermediate Municipal Income ETF	24/12/24 16:33	49.945	1,675	0	0.020	10/07/24	24/12/24	110	120				26/12/24 05:00
TAYD	Taylor Devices Inc	24/12/24 16:33	42.090	4,335	0	0.840	09/11/93	24/12/24	8100	8125	5			26/12/24 05:01
TBBK	The Bancorp Inc	24/12/24 16:33	54.000	135,567	0	0.640	03/02/04	24/12/24	5408	5455	2			26/12/24 05:02
TBIL	US Treasury 3 Month Bill ETF	24/12/24 16:33	50.000	818,585	0	0.010	09/08/22	24/12/24	600	625				26/12/24 05:00
TBLA	Taboola.com Ltd	24/12/24 16:33	3.850	574,104	0	0.010	30/06/21	24/12/24	889	910				26/12/24 05:00
TBLAW	Taboola.com Ltd WT	24/12/24 16:33	0.3700	65,784	0	0.1100	30/06/21	24/12/24	824	910				26/12/24 05:00
TBLD	Thornburg Income Builder Opportunities Trust	24/12/24 16:33	16.370	37,390	0	0.140	28/07/21	24/12/24	869	890				26/12/24 05:00
TBMC	Trailblazer Merger Corporation I Cl A	17/12/24 15:59	11.110	3,011	0	0.000	15/05/23	17/12/24	305	420				26/12/24 05:00
TBMCR	Trailblazer Merger Corporation I Rights	23/12/24 16:22	0.2200	21,902	0	0.0200	15/05/23	23/12/24	226	425				26/12/24 05:00
TBNK	Territorial Bancorp	24/12/24 16:33	9.710	2,945	0	0.020	13/07/09	24/12/24	4011	4035				26/12/24 05:03
TBPH	Theravance Bio Ord	24/12/24 16:33	9.850	37,942	0	0.060	03/06/14	24/12/24	2735	2760				26/12/24 05:00
TBRG	Trubridge Inc	24/12/24 16:33	19.020	16,947	0	0.360	17/07/18	24/12/24	455	1685				26/12/24 05:00
TC	Tuanche Ltd ADR	24/12/24 16:33	1.090	383,992	0	0.100	20/11/18	24/12/24	1570	1595		2		26/12/24 05:00
TCBI	Texas Capital Bncsh	24/12/24 16:33	78.300	127,946	0	0.650	13/08/03	24/12/24	5554	5575				26/12/24 05:02
TCBIO	Texas Cap Bancshares	24/12/24 16:33	19.830	21,760	0	0.030	26/03/21	24/12/24	957	978				26/12/24 05:00
TCBK	Trico Bancshares	24/12/24 16:33	44.490	55,544	0	0.230	20/04/93	24/12/24	8245	8270		4		26/12/24 05:53
TCBP	Tc Biopharm [Holdings] Plc ADR	24/12/24 16:51	0.6300	363,865	0	0.0100	11/02/22	24/12/24	727	748		3		26/12/24 05:00
TCBPW	Tc Biopharm [Holdings] Plc WT	24/12/24 16:33	0.0140	3,130	0	0.0010	11/02/22	24/12/24	638	748				26/12/24 05:00
TCBS	Texas Community Bancshares Inc	24/12/24 16:33	15.140	1,011	0	0.070	16/07/21	24/12/24	803	898				26/12/24 05:00
TCBX	Third Coast Bancshares Inc	24/12/24 16:33	34.360	32,567	0	0.260	09/11/21	24/12/24	795	820				26/12/24 05:00
TCHI	Ishares MSCI China Multisector Tech ETF	24/12/24 16:33	18.370	727	0	0.250	01/02/22	24/12/24	735	760				26/12/24 05:00
TCMD	Tactile Systems Technology Inc	24/12/24 16:33	17.330	121,801	0	0.470	28/07/16	24/12/24	2173	2194				26/12/24 05:00
TCOM	Trip.com Group Ltd ADR	24/12/24 16:33	72.310	1,038,485	0	0.710	05/11/19	24/12/24	1320	1345				26/12/24 05:00
TCPC	TCP Capital Corp	24/12/24 16:33	8.670	316,966	0	0.130	04/04/12	24/12/24	3299	3320				26/12/24 05:00
TCRT	Alaunos Therapeutics Inc	24/12/24 16:33	1.960	5,028	0	0.010	27/01/22	24/12/24	738	759		2		26/12/24 05:00
TCRX	Tscan Therapeutics Inc	24/12/24 16:33	2.910	129,092	0	0.100	16/07/21	24/12/24	877	898	1			26/12/24 05:00
TCTM	Tctm Kids IT Education Inc ADR	24/12/24 16:33	0.7599	5,097	0	0.0029	10/01/24	24/12/24	231	250				26/12/24 05:00
TCX	Tucows Inc Cl A	24/12/24 16:33	15.960	5,975	0	0.290	30/04/96	24/12/24	7455	7480	7			26/12/24 05:00
TDACU	Trident Acquisitions Corp Units	24/12/24 16:33	10.010	211,927	0	0.000	30/05/18	24/12/24	636	1715	5			26/12/24 05:00
TDI	Touchstone Dynamic International ETF	24/12/24 16:33	28.720	138	0	0.140	11/12/23	24/12/24	254	275				26/12/24 05:00
TDIV	Nasdaq Technology Dividend Index ETF	24/12/24 16:33	80.510	43,976	0	0.710	14/08/12	24/12/24	3205	3230	1			26/12/24 05:00
TDSB	Cabana Target Drawdown 7 ETF	24/12/24 16:33	22.060	18,077	0	0.110	12/12/22	24/12/24	511	535				26/12/24 05:00
TDSC	Cabana Target Drawdown 10 ETF	24/12/24 16:33	25.070	33,753	0	0.170	11/05/90	24/12/24	6000	9033	60	1		26/12/24 05:03
TDTH	Trident Digital Tech Holdings Ltd ADR	24/12/24 16:33	2.320	8,693	0	0.120	10/09/24	24/12/24	68	80				26/12/24 05:00
TDUP	Thredup Inc Cl A	24/12/24 16:33	1.390	165,303	0	0.060	26/03/21	24/12/24	957	978				26/12/24 05:00
TEAM	Atlassian Corp	24/12/24 16:33	257.49	844,540	0	6.09	10/05/94	24/12/24	6668	7995	1			26/12/24 05:03
TECH	Bio-Techne Corp	24/12/24 16:33	73.030	309,620	0	0.290	04/02/93	24/12/24	8298	8319		3		26/12/24 05:02
TECTP	Tectonic Financial Inc 9.00% Fixed-To-Floating	20/12/24 16:51	10.380	461	0	0.000	30/05/19	20/12/24	1326	1455				26/12/24 05:00
TECX	Tectonic Therapeutic Inc	24/12/24 16:33	50.560	87,326	0	3.000	21/06/24	24/12/24	123	133		1		26/12/24 05:00
TEKX	SPDR Galaxy Transformative Tech Accelerators ETF	24/12/24 16:33	31.080	202	0	0.960	10/09/24	24/12/24	68	80				26/12/24 05:00
TELA	Tela Bio Inc	24/12/24 16:33	2.860	12,842	0	0.070	08/11/19	24/12/24	1317	1338				26/12/24 05:00
TELO	Telomir Pharmaceuticals Inc	24/12/24 16:33	4.970	106,708	0	0.310	09/02/24	24/12/24	214	228				26/12/24 05:00
TEM	Tempus Ai Cl A	24/12/24 16:33	34.790	1,169,217	0	0.120	14/06/24	24/12/24	127	138				26/12/24 05:00
TENB	Tenable Holdings Inc	24/12/24 16:33	41.340	265,023	0	0.460	26/07/18	24/12/24	1653	1674				26/12/24 05:00
TENX	Tenax Therapeutics	24/12/24 16:33	5.650	2,897	0	0.160	19/09/14	24/12/24	2657	2678	7	3		26/12/24 05:00
TER	Teradyne Inc	24/12/24 16:33	129.96	716,892	0	1.49	27/11/18	24/12/24	1565	1590				26/12/24 05:00
TERN	Terns Pharmaceuticals Inc	24/12/24 16:33	5.800	434,432	0	0.130	03/01/05	24/12/24	1227	5215	1			26/12/24 05:00
TETE	Technology & Telecom Acquisition Cl A	18/12/24 16:27	12.330	318	0	0.030	09/03/22	18/12/24	662	730				26/12/24 05:00
TETEU	Technology & Telecom Acquisition Corp	24/12/24 16:33	12.230	101	0	0.080	18/01/22	24/12/24	352	770				26/12/24 05:00
TETEW	Technology & Telecom Acquisition Corp WT	23/12/24 16:30	0.0199	200	0	0.0011	14/03/22	23/12/24	410	730				26/12/24 05:00
TFFP	Tff Pharmaceuticals Inc	12/12/24 16:59	0.0650	11,020,015	0	0.0977	25/10/19	12/12/24	1319	1340		1		26/12/24 05:00
TFIN	Triumph Financial Inc	24/12/24 16:33	92.700	49,996	0	0.460	22/06/99	24/12/24	3063	6660				26/12/24 05:04
TFINP	Triumph Financial Inc	24/12/24 16:33	23.300	8,293	0	0.080	03/01/05	24/12/24	946	5215				26/12/24 05:00
TFSL	Tfs Financial Corp	24/12/24 16:33	12.750	97,746	0	0.070	23/04/07	24/12/24	4591	4615				26/12/24 05:03
TGAA	Target Global Acquisition I Corp Cl A	16/12/24 16:32	11.370	16,623	0	0.010	01/02/22	16/12/24	533	750				26/12/24 05:00
TGAAU	Target Global Acquisition I Corp	13/12/24 16:34	11.110	100	0	0.170	09/12/21	13/12/24	448	790				26/12/24 05:00
TGAAW	Target Global Acquisition I Corp WT	16/12/24 16:32	0.0900	6,636	0	0.0000	01/02/22	16/12/24	491	750				26/12/24 05:00
TGL	Treasure Global Inc	24/12/24 16:44	0.2251	785,943	0	0.0232	11/08/22	24/12/24	598	619		1		26/12/24 05:00
TGTX	Tg Therapeutics	24/12/24 16:33	32.160	496,456	0	0.100	30/05/13	24/12/24	2998	3019	2			26/12/24 05:00
TH	Target Hospitality Corp	24/12/24 16:33	9.410	83,105	0	0.050	18/03/19	24/12/24	1486	1510	1			26/12/24 05:00
THAR	Tharimmune Inc	24/12/24 16:33	2.130	57,455	0	0.040	25/09/23	24/12/24	309	330		2		26/12/24 05:00
THCH	Th International Limited	24/12/24 16:33	0.7200	33,197	0	0.0070	29/09/22	24/12/24	563	584				26/12/24 05:00
THCP	Thunder Bridge Capital Partners IV Inc Cl A	10/12/24 16:35	12.240	82,501	0	1.160	09/09/21	10/12/24	667	849				26/12/24 05:00
THCPU	Thunder Bridge Capital Partners IV Inc	10/12/24 16:35	12.420	6,127	0	1.140	30/06/21	10/12/24	576	900				26/12/24 05:00
THCPW	Thunder Bridge Capital Partners IV Inc WT	10/12/24 16:35	2.490	31,780	0	0.710	01/09/21	10/12/24	589	855				26/12/24 05:00
THFF	First Finl Corp [In]	24/12/24 16:33	47.090	12,182	0	0.240	03/02/93	24/12/24	8299	8320		2		26/12/24 05:02
THRD	Third Harmonic Bio Inc	24/12/24 16:33	10.320	93,277	0	0.480	18/07/94	24/12/24	5863	7945				26/12/24 05:03
THRM	Gentherm Inc	24/12/24 16:33	39.000	177,580	0	0.680	10/11/06	24/12/24	3815	4728	1			26/12/24 05:03
THRY	Thryv Holdings Inc	24/12/24 16:33	14.150	106,670	0	0.010	01/10/20	24/12/24	1083	1104				26/12/24 05:00
THTX	Theratechnologies Inc	24/12/24 16:33	1.820	91,229	0	0.060	10/10/19	24/12/24	1338	1359		1		26/12/24 05:00
TIGO	Millicom International Cellular S.A.	24/12/24 16:34	24.190	61,736	0	0.040	09/01/19	24/12/24	1534	1555				26/12/24 05:00
TIGR	Up Fintech Holding Ltd ADR	24/12/24 16:34	7.370	1,819,128	0	0.160	21/04/08	24/12/24	3433	4355	5			26/12/24 05:03
TIL	Instil Bio Inc	24/12/24 16:34	21.890	56,285	0	0.170	27/05/15	24/12/24	1726	2500	1			26/12/24 05:00
TILE	Interface Inc	24/12/24 16:34	25.210	203,656	0	0.440	18/01/13	24/12/24	3092	3113				26/12/24 05:00
TIPT	Tiptree Fncl Cl A	24/12/24 16:34	21.240	98,267	0	1.100	14/08/13	24/12/24	2944	2965				26/12/24 05:00
TIRX	Tian Ruixiang Holdings Ltd Cl A	24/12/24 16:34	2.020	2,183,201	0	0.250	27/01/21	24/12/24	999	1020	3	2		26/12/24 05:00
TITN	Titan Machinery Inc	24/12/24 16:34	13.820	112,407	0	0.190	06/12/07	24/12/24	4428	4449				26/12/24 05:04
TIVC	Tivic Health Systems Inc	24/12/24 16:59	0.3700	73,865,426	0	0.1500	11/11/21	24/12/24	793	814		1		26/12/24 05:00
TKLF	Tokyo Lifestyle CO Ltd ADR	24/12/24 16:34	3.140	8,638	0	0.060	18/01/22	24/12/24	745	770		1		26/12/24 05:00
TKNO	Alpha Teknova Inc	24/12/24 16:34	8.600	635,616	0	0.920	25/06/21	24/12/24	892	913				26/12/24 05:00
TLF	Tandy Leather Fctry	23/12/24 16:23	4.730	2,501	0	0.060	02/06/10	23/12/24	3210	3799				26/12/24 05:02
TLN	Talen Energy Corporation	24/12/24 16:34	206.85	260,930	0	8.10	10/07/24	24/12/24	111	120				26/12/24 05:00
TLPH	Talphera Inc	24/12/24 16:34	0.6183	18,171	0	0.0053	10/01/24	24/12/24	235	250				26/12/24 05:00
TLRY	Tilray Brands Inc	24/12/24 16:34	1.410	52,610,087	0	0.020	19/07/18	24/12/24	1658	1679	7			26/12/24 05:00
TLS	Telos Corp	24/12/24 16:34	3.410	146,693	0	0.040	19/11/20	24/12/24	1048	1069				26/12/24 05:00
TLSA	Tiziana Life Sciences Ltd	24/12/24 16:34	0.6900	149,443	0	0.0100	20/11/18	24/12/24	1570	1595	6	2		26/12/24 05:00
TLSI	Trisalus Life Sciences Inc	24/12/24 16:34	4.750	23,512	0	0.620	11/08/23	24/12/24	339	358				26/12/24 05:00
TLSIW	Trisalus Life Sciences Inc WT	24/12/24 16:34	1.050	5,018	0	0.140	11/08/23	24/12/24	237	358				26/12/24 05:00
TLT	20+ Year Treas Bond Ishares ETF	24/12/24 16:34	87.870	22,374,994	0	0.370	26/07/02	24/12/24	5827	5848				26/12/24 05:00
TLTM	Tradr 2X Long Tlt Monthly ETF	24/12/24 16:34	20.020	260	0	0.130	01/10/24	24/12/24	53	65				26/12/24 05:00
TLTQ	Tradr 1.75X Long Tlt Quarterly ETF	24/12/24 16:34	20.560	1	0	0.120	01/10/24	24/12/24	52	65				26/12/24 05:00
TLX	Telix Pharmaceuticals Limited ADR	24/12/24 16:34	15.880	1,096	0	0.480	14/11/24	24/12/24	21	29				26/12/24 05:00
TMC	Tmc The Metals Company	24/12/24 16:34	0.8800	1,164,854	0	0.0300	10/09/21	24/12/24	837	858				26/12/24 05:00
TMCI	Treace Medical Concepts Inc	24/12/24 16:34	6.970	71,135	0	0.010	23/04/21	24/12/24	937	958				26/12/24 05:00
TMCWW	Tmc The Metals Company WT	24/12/24 16:34	0.0940	62,817	0	0.0190	10/09/21	24/12/24	834	858				26/12/24 05:00
TMDX	Transmedics Group Inc	24/12/24 16:34	63.900	438,421	0	1.250	02/05/19	24/12/24	1453	1474				26/12/24 05:00
TMET	Ishares Transition-Enabling Metals ETF	24/12/24 16:34	21.850	43	0	0.170	28/09/23	24/12/24	304	324				26/12/24 05:00
TMUS	T-Mobile US	24/12/24 16:34	223.01	1,411,838	0	1.35	27/10/15	24/12/24	2370	2395				26/12/24 05:00
TNDM	Tandem Diabetes Care	24/12/24 16:34	37.000	540,922	0	0.390	02/11/07	24/12/24	3990	4473	8	1		26/12/24 05:03
TNFA	Tnf Pharmaceuticals Inc	24/12/24 16:34	1.270	62,245	0	0.020	24/07/24	24/12/24	101	110				26/12/24 05:00
TNGX	Tango Therapeutics Inc	24/12/24 16:34	3.040	377,740	0	0.190	11/08/21	24/12/24	859	880				26/12/24 05:00
TNON	Tenon Medical Inc	24/12/24 16:34	1.780	81,281	0	0.040	27/04/22	24/12/24	674	695		2		26/12/24 05:00
TNONW	Tenon Medical Inc WT	24/12/24 16:34	0.0100	68,199	0	0.0000	15/06/23	24/12/24	237	399				26/12/24 05:00
TNXP	Tonix Pharm Holdings	24/12/24 16:59	0.3853	78,250,887	0	0.0178	09/08/13	24/12/24	2947	2968	24	6		26/12/24 05:00
TNYA	Tenaya Therapeutics Inc	24/12/24 16:34	1.660	4,066,998	0	0.070	30/07/21	24/12/24	867	888				26/12/24 05:00
TOI	The Oncology Institute Inc	24/12/24 16:59	0.2234	731,934	0	0.0193	15/11/21	24/12/24	791	815				26/12/24 05:00
TOIIW	The Oncology Institute Inc WT	23/12/24 16:30	0.0094	19,508	0	0.0006	15/11/21	23/12/24	617	815				26/12/24 05:00
TOMZ	Tomi Environmental Solutions Inc	24/12/24 16:34	0.8400	62,437	0	0.0400	01/10/20	24/12/24	1083	1104		1		26/12/24 05:00
TOP	Zhong Yang Financial Group Limited	24/12/24 16:34	1.390	195,355	0	0.090	01/06/22	24/12/24	649	670	4			26/12/24 05:00
TORO	Toro Corp	24/12/24 16:34	2.930	34,090	0	0.160	08/03/23	24/12/24	450	470				26/12/24 05:00
TOUR	Tuniu Corporatio ADR	24/12/24 16:34	0.9700	105,950	0	0.0300	09/05/14	24/12/24	2752	2773				26/12/24 05:00
TOWN	Towne Bank	24/12/24 16:34	34.580	116,032	0	0.320	09/10/07	24/12/24	4470	4495				26/12/24 05:03
TOYO	Toyo Co. Ltd	24/12/24 16:34	3.280	30,013	0	0.180	02/07/24	24/12/24	116	130				26/12/24 05:00
TPCS	Techprecision Corp	24/12/24 16:34	3.820	8,271	0	0.000	05/05/23	24/12/24	408	428				26/12/24 05:00
TPG	Tpg Inc Cl A	24/12/24 16:34	64.770	379,482	0	0.880	13/01/22	24/12/24	748	769				26/12/24 05:00
TPGXL	Tpg Inc 6.950%	24/12/24 16:34	25.590	10,817	0	0.110	05/03/24	24/12/24	198	215				26/12/24 05:00
TPIC	Tpi Composites Inc	24/12/24 16:34	1.860	3,803,857	0	0.050	22/07/16	24/12/24	2177	2198				26/12/24 05:00
TPST	Tempest Therapeutics Inc	24/12/24 16:34	0.8500	1,414,080	0	0.0100	28/06/21	24/12/24	891	915		1		26/12/24 05:00
TQQQ	Ultrapro QQQ 3X ETF	24/12/24 16:34	88.440	24,047,566	0	3.380	11/02/10	24/12/24	3858	3879	7	7		26/12/24 05:00
TRAW	Traws Pharma Inc	24/12/24 16:34	11.610	666,237	0	0.960	03/04/24	24/12/24	178	190		1		26/12/24 05:00
TRDA	Entrada Therapeutics Inc	24/12/24 16:34	17.560	38,970	0	0.100	29/10/21	24/12/24	802	823				26/12/24 05:00
TREE	Lendingtree Inc	24/12/24 16:34	38.440	122,096	0	0.170	21/08/08	24/12/24	4243	4264	1			26/12/24 05:03
TRIB	Trinity Bio ADR	24/12/24 16:35	0.8275	674,492	0	0.0695	04/02/93	24/12/24	8298	8319	6	2		26/12/24 05:03
TRIN	Trinity Capital Inc	24/12/24 16:34	14.800	361,830	0	0.150	04/01/05	24/12/24	1600	5215	2			26/12/24 05:03
TRINI	Trinity Capital Inc 7.875% Notes Due 2029	24/12/24 16:34	25.080	10,745	0	0.060	22/07/24	24/12/24	103	115				26/12/24 05:00
TRINL	Trinity Capital Inc 7.00% Notes Due 2025	24/12/24 16:34	25.060	3,443	0	0.020	29/07/22	24/12/24	599	628				26/12/24 05:00
TRINZ	Trinity Capital Inc 7.875% Notes Due 2029	24/12/24 16:34	25.220	4,528	0	0.020	01/04/24	24/12/24	180	195				26/12/24 05:00
TRIP	Tripadvisor Inc	24/12/24 16:34	14.410	1,307,872	0	0.350	21/12/11	24/12/24	3374	3395				26/12/24 05:00
TRMB	Trimble Navigation	24/12/24 16:34	71.870	268,813	0	0.700	02/01/91	24/12/24	8844	8865	6	3		26/12/24 05:01
TRMD	Torm Plc Cl A	24/12/24 16:34	19.660	862,577	0	0.600	26/04/02	24/12/24	4651	5913	16	3		26/12/24 05:04
TRMK	Trustmark Corp	24/12/24 16:34	36.120	93,248	0	0.320	02/01/90	24/12/24	9105	9130		3		26/12/24 05:58
TRML	Tourmaline Bio Inc	24/12/24 16:34	21.400	171,835	0	0.100	20/10/23	24/12/24	290	308		1		26/12/24 05:00
TRNR	Interactive Strength Inc	24/12/24 16:34	2.870	83,680	0	0.130	28/04/23	24/12/24	413	433	1	2		26/12/24 05:00
TRNS	Transcat Inc	24/12/24 16:34	107.95	24,367	0	2.77	27/03/90	24/12/24	9045	9070	3	1		26/12/24 05:03
TROO	Troops Inc	24/12/24 16:34	1.810	4,058	0	0.070	16/11/21	24/12/24	790	815				26/12/24 05:00
TROW	T Rowe Price Group	24/12/24 16:34	117.07	357,386	0	1.00	02/01/90	24/12/24	9105	9130	6	3		26/12/24 05:02
TRS	Trimas Corp	24/12/24 16:34	24.590	52,347	0	0.050	24/08/09	24/12/24	3981	4005				26/12/24 05:01
TRSG	Tungray Technologies Inc Cl A	24/12/24 16:35	2.260	46,777	0	0.050	19/04/24	24/12/24	164	178				26/12/24 05:00
TRST	Trustco Bank Corp NY	24/12/24 16:35	33.870	36,429	0	0.270	02/01/90	24/12/24	9105	9130	2	2		26/12/24 05:02
TRUE	Truecar Inc	24/12/24 16:35	3.880	43,075	0	0.090	04/02/93	24/12/24	7543	8319	3			26/12/24 05:02
TRUG	Trugolf Holdings Inc	24/12/24 16:35	0.4400	693,799	0	0.0100	01/02/24	24/12/24	220	234				26/12/24 05:00
TRUP	Trupanion Inc	24/12/24 16:35	51.000	136,983	0	1.250	17/06/16	24/12/24	2202	2223				26/12/24 05:00
TRVG	Trivago NV ADR	24/12/24 16:35	2.300	11,496	0	0.000	16/12/16	24/12/24	2072	2093	1	1		26/12/24 05:00
TRVI	Trevi Therapeutics Inc	24/12/24 16:35	4.000	441,504	0	0.060	07/05/19	24/12/24	1450	1475				26/12/24 05:00
TSAT	Telesat Corp Cl A	24/12/24 16:35	16.750	13,855	0	0.410	19/11/21	24/12/24	787	808				26/12/24 05:00
TSBK	Timberland Bancorp	24/12/24 16:35	31.650	7,910	0	0.610	13/01/98	24/12/24	7010	7035	8	1		26/12/24 05:03
TSBX	Turnstone Biologics Corp	24/12/24 16:35	0.4537	18,091	0	0.0016	21/07/23	24/12/24	354	373				26/12/24 05:00
TSCO	Tractor Supply Company	24/12/24 16:35	54.490	2,000,559	0	0.800	17/02/94	24/12/24	8028	8049	7	4		26/12/24 05:04
TSDD	Graniteshares 2X Short Tsla Daily ETF	24/12/24 16:35	1.300	16,832,333	0	0.220	22/08/23	24/12/24	332	355				26/12/24 05:00
TSEM	Tower Semiconductor	24/12/24 16:35	52.340	318,201	0	1.480	26/10/94	24/12/24	7849	7870	4	1		26/12/24 05:03
TSHA	Taysha Gene Therapies Inc	24/12/24 16:35	1.850	930,192	0	0.020	24/09/20	24/12/24	1088	1109				26/12/24 05:00
TSL	Graniteshares 1.25X Long Tsla Daily ETF	24/12/24 16:35	21.470	189,784	0	1.780	09/08/22	24/12/24	600	625				26/12/24 05:00
TSLA	Tesla Inc	24/12/24 16:35	462.28	59,450,512	0	31.68	29/06/10	24/12/24	3760	3785		2		26/12/24 06:06
TSLL	Tsla Bull 2X ETF Direxion	24/12/24 16:35	36.420	42,175,312	0	4.570	09/08/22	24/12/24	600	625				26/12/24 05:00
TSLQ	Tradr 2X Short Tsla Daily ETF	24/12/24 16:35	20.730	9,244,614	0	3.440	14/07/22	24/12/24	618	639		1		26/12/24 05:00
TSLR	Graniteshares 2X Long Tsla Daily ETF	24/12/24 16:35	57.180	856,666	0	7.220	22/08/23	24/12/24	332	355				26/12/24 05:00
TSLS	Tsla Bear -1X ETF Direxion	24/12/24 16:35	7.040	6,968,352	0	0.550	09/08/22	24/12/24	600	625				26/12/24 05:00
TSLT	T-Rex 2X Long Tesla Daily Target ETF	13/12/24 16:35	45.630	3,952,309	0	3.610	19/10/23	13/12/24	284	305				26/12/24 05:00
TSLW	Tradr 1.5X Long Tsla Weekly ETF	24/12/24 16:35	72.940	700	0	7.020	03/09/24	24/12/24	73	85				26/12/24 05:00
TSLZ	T-Rex 2X Inverse Tesla Daily Target ETF	13/12/24 16:35	2.360	67,361,769	0	0.220	19/10/23	13/12/24	284	305				26/12/24 05:00
TSMU	Graniteshares 2X Long Tsm Daily ETF	24/12/24 16:35	27.370	16,937	0	0.390	12/11/24	24/12/24	23	35				26/12/24 05:00
TSMX	Tsm Bull 2X ETF Direxion	24/12/24 16:35	32.410	350,043	0	0.380	03/10/24	24/12/24	51	59				26/12/24 05:00
TSMZ	Tsm Bear -1X ETF Direxion	24/12/24 16:35	20.650	1,755	0	0.130	03/10/24	24/12/24	51	59				26/12/24 05:00
TSPY	Tappalpha Spy Growth & Daily Income ETF	24/12/24 16:35	25.490	48,199	0	0.170	15/08/24	24/12/24	85	94				26/12/24 05:00
TSSI	Tss Inc	24/12/24 16:35	10.780	479,856	0	0.660	14/11/24	24/12/24	21	29				26/12/24 05:00
TSVT	2Seventy Bio Inc	24/12/24 16:35	3.030	128,665	0	0.040	05/11/21	24/12/24	797	818				26/12/24 05:00
TTD	Trade Desk Inc	24/12/24 16:35	123.96	1,388,655	0	2.29	21/09/16	24/12/24	2134	2155		1		26/12/24 05:00
TTEC	Teletech Hlds	24/12/24 16:35	4.770	159,988	0	0.080	01/08/96	24/12/24	7388	7409				26/12/24 05:03
TTEK	Tetra Tech Inc	24/12/24 16:35	39.900	454,629	0	0.070	04/02/93	24/12/24	8298	8319	8	7		26/12/24 05:02
TTEQ	T. Rowe Price Technology ETF	24/12/24 16:35	27.110	1,514	0	0.270	24/10/24	24/12/24	36	44				26/12/24 05:00
TTGT	Techtarget Inc	24/12/24 16:35	18.460	166,992	0	0.800	17/05/07	24/12/24	4573	4594				26/12/24 05:02
TTMI	TTM Technologies	24/12/24 16:35	25.340	190,956	0	0.390	21/09/00	24/12/24	6308	6329				26/12/24 05:03
TTNP	Titan Pharma	24/12/24 16:35	3.460	36,855	0	0.220	29/09/15	24/12/24	2374	2415	11	3		26/12/24 05:00
TTOO	T2 Biosystems CS	24/12/24 16:35	0.3450	305,843	0	0.0139	07/08/14	24/12/24	2688	2709	6	2		26/12/24 05:00
TTSH	Tile Shop Hlds	24/12/24 16:35	6.590	120,972	0	0.120	17/06/21	24/12/24	898	919				26/12/24 05:00
TTWO	Take-Two Interactive	24/12/24 16:35	185.39	461,069	0	2.17	15/04/97	24/12/24	7205	7230	1	1		26/12/24 05:03
TUG	Stf Tactical Growth ETF	24/12/24 16:35	36.380	16,104	0	0.490	19/05/22	24/12/24	658	679				26/12/24 05:00
TUGN	Stf Tactical Growth & Income ETF	24/12/24 16:35	24.930	4,261	0	0.350	19/05/22	24/12/24	658	679				26/12/24 05:00
TUR	Turkey Ishares MSCI ETF	24/12/24 16:35	36.020	142,910	0	0.550	02/08/17	24/12/24	1909	1930				26/12/24 05:00
TURB	Turbo Energy S.A. ADR	24/12/24 16:35	1.830	50,773	0	0.120	22/09/23	24/12/24	307	328				26/12/24 05:00
TURN	180 Degree Capital Corp	24/12/24 16:35	3.630	26,856	0	0.050	27/03/17	24/12/24	2000	2025	2	1		26/12/24 05:00
TUSK	Mammoth Energy Services Inc	24/12/24 16:35	2.800	38,648	0	0.040	14/10/16	24/12/24	2117	2138	1			26/12/24 05:00
TVGN	Tevogen Bio Holdings Inc	24/12/24 16:35	1.070	3,600,011	0	0.060	15/02/24	24/12/24	210	224				26/12/24 05:00
TVGNW	Tevogen Bio Holdings Inc WT	24/12/24 16:35	0.0482	20,992	0	0.0102	15/02/24	24/12/24	164	224				26/12/24 05:00
TVTX	Travere Therapeutics Inc	24/12/24 16:35	17.130	538,442	0	0.020	19/11/20	24/12/24	1048	1069				26/12/24 05:00
TW	Tradeweb Markets Inc	24/12/24 16:35	134.30	163,675	0	0.99	02/01/90	24/12/24	7667	9130	2			26/12/24 05:00
TWFG	Twfg Inc	24/12/24 16:35	28.810	31,171	0	0.340	18/07/24	24/12/24	105	114				26/12/24 05:00
TWG	Top Wealth Group Holding Limited	24/12/24 16:49	0.2150	1,361,998	0	0.0139	16/04/24	24/12/24	169	185				26/12/24 05:00
TWIN	Twin Disc Inc	24/12/24 16:35	11.390	13,620	0	0.010	02/01/90	24/12/24	9105	9130		2		26/12/24 05:01
TWST	Twist Bioscience Corp	24/12/24 16:35	48.900	221,993	0	0.780	31/10/18	24/12/24	1584	1605				26/12/24 05:00
TXG	10X Genomics Inc	24/12/24 16:35	14.670	902,314	0	0.060	12/09/19	24/12/24	1358	1379				26/12/24 05:00
TXMD	Therapeuticsmd Inc	24/12/24 16:35	1.110	8,538	0	0.010	09/10/17	24/12/24	1861	1885	1			26/12/24 05:00
TXN	Texas Instruments	24/12/24 16:35	192.44	1,950,777	0	2.30	31/12/81	24/12/24	11193	11214				26/12/24 05:00
TXRH	Texas Roadhouse Inc	24/12/24 16:35	182.58	242,737	0	2.16	05/10/04	24/12/24	5255	5280	4	1		26/12/24 05:02
TXSS	Texas Small Cap Equity Index ETF	24/12/24 16:35	27.660	5	0	0.290	21/12/23	24/12/24	245	264				26/12/24 05:00
TYGO	Tigo Energy Inc	24/12/24 16:35	0.9100	12,696	0	0.0000	24/05/23	24/12/24	395	415	1			26/12/24 05:00
TYRA	Tyra Biosciences Inc	24/12/24 16:35	14.090	58,694	0	0.160	15/09/21	24/12/24	834	855				26/12/24 05:00
TZOO	Travelzoo Inc	24/12/24 16:35	20.790	112,044	0	1.150	28/08/02	24/12/24	5804	5825	6	1		26/12/24 05:03
TZUP	Thumzup Media Corp	24/12/24 16:35	3.270	97,744	0	0.160	29/10/24	24/12/24	33	45				26/12/24 05:00