Symbol List

Data Quality Symbol Merge Back to Symbol List Back to Exchange List

American Stock Exchange Australian Securities Exchange Chicago Futures Exchange EUREX Futures Exchange Foreign Exchange Global Indices LIFFE Futures and Options London Stock Exchange Minneapolis Grain Exchange NASDAQ Stock Exchange New York Board of Trade New York Stock Exchange OTC Bulletin Board Singapore Stock Exchange Toronto Stock Exchange Toronto Venture Exchange Mutual Funds Winnipeg Commodity Exchange

Active Symbols Only

Download Symbol List (XML)

Download Quote List (XML)

Download Data (ASCII)

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Code	Name	DateTime	Close	Volume	OpenInt	Change	Start	End	Hist	Days	Bad	Splits	Div	Updated
LAB	Standard Biotools Inc	24/12/24 16:14	1.830	309,864	0	0.040	06/04/22	24/12/24	689	710				26/12/24 04:56
LAES	Sealsq Corp	24/12/24 16:59	5.470	90,415,576	0	0.570	24/05/23	24/12/24	395	415	1			26/12/24 04:56
LAKE	Lakeland Inds Inc	24/12/24 16:14	23.040	6,706	0	0.040	04/02/93	24/12/24	8298	8319	5			26/12/24 05:01
LAMR	Lamar Advertis A	24/12/24 16:14	123.44	274,854	0	0.06	02/08/96	24/12/24	7387	7408		1		26/12/24 05:03
LANC	Lancaster Colony Cor	24/12/24 16:14	178.04	46,622	0	0.72	02/01/90	24/12/24	9105	9130		1		26/12/24 05:01
LAND	Gladstone Land Corp	24/12/24 16:14	10.570	148,138	0	0.090	29/01/13	24/12/24	3085	3110				26/12/24 04:56
LANDM	Gladstone Land Corp	24/12/24 16:14	24.600	1,225	0	0.050	25/01/21	24/12/24	985	1025				26/12/24 04:56
LANDO	Gladstone Land Corp 6.00% Sr B	24/12/24 16:14	20.930	8,193	0	0.000	19/10/20	24/12/24	1071	1095				26/12/24 04:56
LANDP	Gladstone Land Corporation 6.00%	24/12/24 16:14	21.200	9,088	0	0.100	19/08/16	24/12/24	1553	2178				26/12/24 04:56
LARK	Landmark Bancorp Inc	24/12/24 16:14	24.600	2,536	0	0.320	28/03/94	24/12/24	7979	8025	1	3		26/12/24 05:02
LASE	Laser Photonics Corp	24/12/24 16:14	5.660	278,901	0	0.170	30/09/22	24/12/24	562	583				26/12/24 04:56
LASR	Nlight Inc	24/12/24 16:14	10.020	95,720	0	0.080	26/04/18	24/12/24	1718	1739				26/12/24 04:56
LATG	Latamgrowth Spac Cl A	24/12/24 16:14	14.080	18,256	0	0.500	18/03/22	24/12/24	469	723				26/12/24 04:56
LATGU	Chenghe Acquisition I CO	24/12/24 16:14	14.220	1,726	0	0.120	25/01/22	24/12/24	425	765				26/12/24 04:56
LAUR	Laureate Education Inc	24/12/24 16:14	18.420	135,159	0	0.310	09/12/93	24/12/24	5611	8099	1	2		26/12/24 05:03
LAZR	Luminar Technologies Inc	24/12/24 16:15	5.180	1,485,277	0	0.140	03/12/20	24/12/24	1038	1059		1		26/12/24 04:56
LBGJ	Li Bang International Corporation Inc	24/12/24 16:15	2.840	583,848	0	0.150	23/10/24	24/12/24	37	45				26/12/24 04:56
LBRDA	Liberty Broadband Corp Sr A	24/12/24 16:15	76.220	34,974	0	0.380	05/11/14	24/12/24	2624	2645				26/12/24 04:56
LBRDK	Liberty Broadband Corp Sr C	24/12/24 16:15	76.840	299,355	0	0.460	05/11/14	24/12/24	2624	2645				26/12/24 04:56
LBRDP	Liberty Broadband Corp Sr A	24/12/24 16:15	25.020	10,617	0	0.030	22/12/20	24/12/24	1021	1050				26/12/24 04:56
LBTYA	Liberty Global Ltd Ord A	24/12/24 16:15	12.460	706,914	0	0.150	08/06/04	24/12/24	5340	5365	6	2		26/12/24 06:02
LBTYB	Liberty Global Ltd Ord B	23/12/24 16:04	12.070	1,208	0	0.680	08/06/04	23/12/24	4935	5360	15			26/12/24 05:04
LBTYK	Liberty Global Ltd Ord C	24/12/24 16:15	12.960	988,922	0	0.090	07/09/05	24/12/24	5014	5035	2			26/12/24 05:04
LCDS	Jpmorgan Fundamental Data Science Large Core ETF	24/12/24 16:15	57.520	110	0	0.320	08/08/24	24/12/24	88	99				26/12/24 04:56
LCFY	Locafy Ltd	24/12/24 16:15	6.730	4,952	0	0.180	25/03/22	24/12/24	673	718	1	1		26/12/24 04:56
LCFYW	Locafy Ltd WT	24/12/24 16:15	17.090	6,115	0	0.570	25/03/22	24/12/24	427	718	5	1		26/12/24 04:56
LCID	Lucid Group Inc	24/12/24 16:15	3.200	108,278,962	0	0.100	26/07/21	24/12/24	871	895				26/12/24 04:56
LCNB	Lcnb Corp	24/12/24 16:15	15.450	10,423	0	0.120	08/09/11	24/12/24	3448	3469				26/12/24 04:56
LCUT	Lifetime Brands Inc	24/12/24 16:15	5.940	32,801	0	0.070	05/06/91	24/12/24	8734	8755				26/12/24 05:01
LDEM	Ishares ESG MSCI EM Leaders ETF	24/12/24 16:15	46.650	6,996	0	0.370	12/02/20	24/12/24	1249	1270				26/12/24 04:56
LDSF	FT Low Duration Strategic Focus ETF	24/12/24 16:15	18.750	15,827	0	0.000	07/01/19	24/12/24	1536	1560				26/12/24 04:56
LDTC	Leddartech Holdings Inc	24/12/24 16:53	0.8000	556,671	0	0.0100	22/12/23	24/12/24	245	263				26/12/24 04:56
LDTCW	Leddartech Holdings Inc WT	24/12/24 16:15	0.0841	46,931	0	0.0032	22/12/23	24/12/24	239	263				26/12/24 04:56
LDWY	Lendway Inc	24/12/24 16:15	4.540	1,037	0	0.460	04/08/23	24/12/24	329	363				26/12/24 04:56
LE	Lands' End Inc	24/12/24 16:15	13.570	79,409	0	0.330	07/04/14	24/12/24	2776	2800				26/12/24 04:56
LECO	Lincoln Elec Holdings	24/12/24 16:15	190.00	203,335	0	0.44	18/05/94	24/12/24	7964	7985	4	1		26/12/24 05:01
LEDS	Semileds Corp	24/12/24 16:15	1.320	33,305	0	0.100	09/12/10	24/12/24	3643	3664	8			26/12/24 05:02
LEE	Lee Enterprises Inc	24/12/24 16:15	14.640	38,508	0	0.370	19/04/21	24/12/24	941	965		1		26/12/24 04:56
LEGH	Legacy Housing Corp	24/12/24 16:15	24.910	39,689	0	0.140	14/12/18	24/12/24	1552	1573				26/12/24 05:58
LEGN	Legend Biotech Corp ADR	24/12/24 16:15	32.800	890,230	0	1.130	05/06/20	24/12/24	1167	1188				26/12/24 04:56
LEGR	FT Indxx Innovative Transaction & Process ETF	24/12/24 16:15	47.170	1,012	0	0.490	25/01/18	24/12/24	1783	1804	1			26/12/24 04:56
LENZ	Lenz Therapeutics Inc	24/12/24 16:15	31.500	140,263	0	0.200	22/03/24	24/12/24	185	198		1		26/12/24 04:56
LESL	Leslie's Inc	24/12/24 16:15	2.180	2,787,110	0	0.000	29/10/20	24/12/24	1063	1084				26/12/24 04:56
LEXX	Lexaria Bioscience Corp	24/12/24 16:15	2.210	35,002	0	0.010	12/01/21	24/12/24	1010	1035	1			26/12/24 04:56
LEXXW	Lexaria Bioscience Corp WT	24/12/24 16:15	0.8000	907	0	0.0100	12/01/21	24/12/24	905	1035	1			26/12/24 04:56
LFCR	Lifecore Biomedical Inc	24/12/24 16:15	7.600	247,406	0	0.570	15/11/22	24/12/24	530	555				26/12/24 04:56
LFLY	Leafly Hldgs Inc	24/12/24 16:15	1.750	26,402	0	0.160	07/02/22	24/12/24	731	755		1		26/12/24 04:56
LFLYW	Leafly Hldgs Inc WT	24/12/24 16:15	0.0263	53,945	0	0.0021	07/02/22	24/12/24	662	755				26/12/24 04:56
LFMD	Lifemd Inc	24/12/24 16:15	4.910	200,717	0	0.080	22/02/21	24/12/24	981	1005				26/12/24 04:56
LFMDP	Lifemd Inc 8.875% Series A	24/12/24 16:15	22.050	1,504	0	0.050	05/10/21	24/12/24	807	845				26/12/24 04:56
LFSC	F/M Emerald Life Sciences Innovation ETF	24/12/24 16:15	23.891	110	0	0.152	31/10/24	24/12/24	30	39				26/12/24 04:56
LFST	Lifestance Health Group Inc	24/12/24 16:15	7.290	377,670	0	0.030	10/06/21	24/12/24	903	924				26/12/24 04:56
LFUS	Littelfuse Inc	24/12/24 16:15	238.15	30,981	0	1.42	04/02/93	24/12/24	8298	8319		1		26/12/24 05:03
LFVN	Lifevantage Corp	24/12/24 16:15	17.940	64,491	0	1.590	12/09/12	24/12/24	3184	3205	1	1		26/12/24 04:56
LFWD	Lifeward Ltd	24/12/24 16:15	1.490	63,779	0	0.000	30/01/24	24/12/24	222	240		1		26/12/24 04:56
LGCB	Linkage Global Inc	24/12/24 16:45	0.3660	465,982	0	0.0374	19/12/23	24/12/24	248	270				26/12/24 04:56
LGCL	Lucas Gc Limited	24/12/24 16:15	0.5300	37,175	0	0.0100	05/03/24	24/12/24	198	215				26/12/24 04:56
LGHL	Lion Group Holding Ltd ADR	24/12/24 16:58	0.1900	2,729,019	0	0.0100	17/06/20	24/12/24	1159	1180	3	1		26/12/24 04:56
LGHLW	Lion Group Holding Ltd WT	24/12/24 16:15	0.0077	544,580	0	0.0002	17/06/20	24/12/24	1141	1180				26/12/24 04:56
LGIH	LGI Homes Inc	24/12/24 16:15	90.370	94,998	0	0.060	07/11/13	24/12/24	2883	2904				26/12/24 04:56
LGMK	Logicmark Inc	24/12/24 16:15	1.630	733,976	0	0.010	02/03/22	24/12/24	714	735		2		26/12/24 04:56
LGND	Ligand Pharm	24/12/24 16:15	113.38	58,748	0	0.42	18/11/92	24/12/24	8354	8375	1	1		26/12/24 06:07
LGO	Largo Inc	24/12/24 16:15	1.740	57,369	0	0.020	19/04/21	24/12/24	941	965				26/12/24 04:56
LGRO	Level Four Large Cap Growth Active ETF	24/12/24 16:15	35.890	1,736	0	0.260	23/08/23	24/12/24	331	350				26/12/24 04:56
LGTY	Logility Supply Chain Solutions Inc	24/12/24 16:15	10.940	96,998	0	0.160	07/10/97	24/12/24	3113	7105				26/12/24 05:04
LGVN	Longeveron Inc	24/12/24 16:15	1.760	214,925	0	0.010	31/10/01	24/12/24	3022	6040	7	1		26/12/24 05:04
LI	Li Auto Inc ADR	24/12/24 16:15	24.440	1,898,455	0	0.330	30/07/20	24/12/24	1128	1149				26/12/24 04:56
LICN	Lichen China Limited Cl A	24/12/24 16:59	0.2100	45,622,216	0	0.0400	06/02/23	24/12/24	471	495				26/12/24 04:56
LIDR	Aeye Inc	24/12/24 16:15	1.130	248,560	0	0.000	18/08/21	24/12/24	854	875		1		26/12/24 04:56
LIDRW	Aeye Inc WT	24/12/24 16:15	0.0300	83,699	0	0.0088	18/08/21	24/12/24	816	875				26/12/24 04:56
LIEN	Chicago Atlantic Bdc Inc	24/12/24 16:15	12.330	850	0	0.060	02/10/24	24/12/24	52	60				26/12/24 04:56
LIF	Life360 Inc	24/12/24 16:15	42.130	52,286	0	0.100	06/06/24	24/12/24	133	144				26/12/24 04:56
LILA	Liberty Latin America Cl A	24/12/24 16:15	6.390	192,555	0	0.230	02/07/15	24/12/24	2453	2474				26/12/24 04:56
LILAK	Liberty Latin America Cl C	24/12/24 16:15	6.350	603,396	0	0.220	02/07/15	24/12/24	2453	2474				26/12/24 04:56
LIN	Linde Plc	24/12/24 16:15	425.77	824,225	0	3.44	07/11/23	24/12/24	278	300				26/12/24 04:56
LINC	Lincoln Educational	24/12/24 16:15	15.870	104,628	0	0.710	23/06/05	24/12/24	5068	5089	5			26/12/24 05:03
LIND	Lindblad Expd Holdings	24/12/24 16:15	12.060	128,230	0	0.140	09/07/15	24/12/24	2448	2469	1			26/12/24 04:56
LINE	Lineage Inc	24/12/24 16:15	58.560	302,795	0	0.020	13/01/06	24/12/24	2802	4943	1			26/12/24 05:02
LINK	Interlink Electronics Inc	24/12/24 16:15	5.940	20,635	0	0.110	03/01/05	24/12/24	1912	5215	5	4		26/12/24 04:56
LION	Lionsgate Studios Corp	24/12/24 16:15	7.020	138,473	0	0.010	31/10/94	24/12/24	6907	7870				26/12/24 05:02
LIPO	Lipella Pharmaceuticals Inc	24/12/24 16:15	3.160	44,481	0	0.060	20/12/22	24/12/24	502	530		1		26/12/24 04:56
LIQT	Liqtech International Inc	24/12/24 16:15	1.680	7,848	0	0.030	16/04/19	24/12/24	1463	1490	1			26/12/24 04:56
LITE	Lumentum Holdings	24/12/24 16:15	84.340	514,441	0	1.120	04/08/15	24/12/24	2430	2455				26/12/24 04:56
LITM	Snow Lake Resources Ltd	24/12/24 16:59	0.5849	181,220,150	0	0.2022	19/11/21	24/12/24	787	808				26/12/24 04:56
LITP	Sprott Lithium Miners ETF	24/12/24 16:15	6.850	8,829	0	0.010	02/02/23	24/12/24	473	494				26/12/24 04:56
LIVE	Live Ventures	24/12/24 16:15	10.200	2,266	0	0.080	27/12/01	24/12/24	4360	5999	16	3		26/12/24 05:03
LIVN	Livanova Plc OR Sh	24/12/24 16:15	46.750	132,393	0	0.240	19/10/15	24/12/24	2376	2400				26/12/24 04:56
LIVR	Intelligent Livermore ETF	24/12/24 16:15	24.770	2,946	0	0.180	18/09/24	24/12/24	62	70				26/12/24 04:56
LIXT	Lixte Biotech Hlds	24/12/24 16:15	2.090	2,756	0	0.000	19/11/20	24/12/24	1047	1069	5	2		26/12/24 04:56
LIXTW	Lixte Biotechnology Holdings Inc WT	23/12/24 16:04	0.0300	2,346	0	0.0100	25/11/20	23/12/24	868	1064				26/12/24 04:56
LKCO	Luokung Technology Corp	24/12/24 16:15	1.710	13,477	0	0.110	13/09/18	24/12/24	1540	1639	9	2		26/12/24 04:56
LKFN	Lakeland Finl Corp	24/12/24 16:15	69.250	37,566	0	0.350	21/06/94	24/12/24	7940	7965	6	3		26/12/24 05:02
LKQ	LKQ Corp	24/12/24 16:20	36.700	1,320,304	0	0.170	23/05/11	24/12/24	3526	3550	2	1		26/12/24 04:56
LLYVA	Liberty Live Series A	24/12/24 16:15	67.890	60,636	0	0.050	04/08/23	24/12/24	344	363				26/12/24 04:56
LLYVK	Liberty Live Series C	24/12/24 16:15	69.280	66,605	0	0.250	04/08/23	24/12/24	344	363				26/12/24 04:56
LMAT	Lemaitre Vascular	24/12/24 16:16	92.630	55,647	0	1.250	19/10/06	24/12/24	4723	4744	1			26/12/24 05:02
LMB	Limbach Holdings Inc	24/12/24 16:16	88.010	49,855	0	0.450	16/11/16	24/12/24	2094	2115				26/12/24 04:56
LMBS	Low Duration Opportunities ETF FT	24/12/24 16:16	48.480	289,627	0	0.080	05/11/14	24/12/24	2624	2645				26/12/24 04:56
LMFA	Lm Funding America Inc	24/12/24 16:16	2.230	38,860	0	0.000	08/12/15	24/12/24	2340	2365	12	3		26/12/24 04:56
LMNR	Limoneira Company	24/12/24 16:16	24.950	179,591	0	1.870	27/05/10	24/12/24	3783	3804				26/12/24 05:04
LNKB	Linkbancorp Inc	24/12/24 16:16	7.620	12,147	0	0.020	14/09/22	24/12/24	574	595				26/12/24 04:56
LNSR	Lensar Inc	24/12/24 16:16	8.690	43,193	0	0.040	02/10/20	24/12/24	1082	1103				26/12/24 04:56
LNT	Alliant Energy Corp	24/12/24 16:16	59.620	396,392	0	0.360	31/12/18	24/12/24	1541	1565				26/12/24 04:56
LNTH	Lantheus Holdings	24/12/24 16:16	91.300	225,431	0	0.290	25/06/15	24/12/24	2458	2479				26/12/24 04:56
LNW	Light & Wonder Inc	24/12/24 16:16	86.120	416,309	0	0.370	29/04/22	24/12/24	672	693				26/12/24 04:56
LNZA	Lanzatech Global Inc	24/12/24 16:16	1.600	2,501,654	0	0.240	10/02/23	24/12/24	467	488				26/12/24 04:56
LNZAW	Lanzatech Global Inc WT	24/12/24 16:16	0.1400	1,133,412	0	0.0500	10/02/23	24/12/24	424	488				26/12/24 04:56
LOAN	Manhattan Bridge	24/12/24 16:16	5.530	17,904	0	0.160	27/12/01	24/12/24	4262	5999				26/12/24 05:04
LOBO	Lobo Ev Technologies Ltd	24/12/24 16:16	1.800	48,566	0	0.050	21/03/24	24/12/24	186	199				26/12/24 04:56
LOCO	El Pollo Loco	24/12/24 16:16	11.810	76,662	0	0.130	25/07/14	24/12/24	2697	2718				26/12/24 04:56
LOGC	Contextlogic Inc Cl A	24/12/24 16:16	6.680	81,225	0	0.080	02/01/90	24/12/24	6740	9130	10			26/12/24 05:02
LOGI	Logitech Int S.A.	24/12/24 16:16	83.030	99,268	0	0.190	27/05/97	24/12/24	7175	7200	15	3		26/12/24 05:04
LOOP	Loop Industries Inc	24/12/24 16:16	1.190	261,834	0	0.020	07/06/06	24/12/24	3370	4840	2			26/12/24 05:02
LOPE	Grand Canyon Educati	24/12/24 16:16	162.94	49,723	0	1.97	20/11/08	24/12/24	4178	4199				26/12/24 05:03
LOT	Lotus Technology Inc ADR	24/12/24 16:16	3.910	67,619	0	0.020	23/02/24	24/12/24	205	218				26/12/24 04:56
LOTWW	Lotus Technology Inc WT	23/12/24 16:30	0.1617	16,201	0	0.0016	23/02/24	23/12/24	153	217				26/12/24 04:56
LOVE	The Lovesac Company	24/12/24 16:16	24.880	302,399	0	1.000	27/06/18	24/12/24	1674	1695				26/12/24 04:56
LPAA	Launch One Acquisition Corp. Cl A	24/12/24 16:16	10.030	128,841	0	0.010	03/09/24	24/12/24	61	85				26/12/24 04:56
LPAAU	Launch One Acquisition Corp	23/12/24 16:05	10.100	882	0	0.000	12/07/24	23/12/24	89	117				26/12/24 04:56
LPAAW	Launch One Acquisition Corp. WT	20/12/24 16:35	0.1000	3,277	0	0.0200	03/09/24	20/12/24	43	80				26/12/24 04:56
LPBBU	Launch Two Acquisition Corp	20/12/24 16:35	10.050	450	0	0.040	08/10/24	20/12/24	44	55				26/12/24 04:56
LPCN	Lipocine Inc	24/12/24 16:16	4.898	6,978	0	0.098	21/03/14	24/12/24	2787	2808	11	1		26/12/24 04:56
LPLA	Lpl Financial Holdings	24/12/24 16:16	334.93	145,321	0	5.92	18/11/10	24/12/24	3658	3679	1			26/12/24 05:02
LPRO	Open Lending Corp Cl A	24/12/24 16:16	5.860	90,185	0	0.140	11/06/20	24/12/24	1163	1184				26/12/24 04:56
LPSN	Liveperson Inc	24/12/24 16:16	0.8517	299,812	0	0.0014	07/04/00	24/12/24	6427	6448	6			26/12/24 05:49
LPTH	Lightpath Tech Inc	24/12/24 16:16	3.250	517,090	0	0.000	22/02/96	24/12/24	7503	7524	20			26/12/24 05:02
LPTX	Leap Therapeutics Inc	24/12/24 16:16	2.910	22,080	0	0.020	25/01/17	24/12/24	2044	2065	3	1		26/12/24 04:56
LQDA	Liquidia Corp	24/12/24 16:16	11.530	341,019	0	0.090	26/07/18	24/12/24	1653	1674				26/12/24 04:56
LQDT	Liquidity Services	24/12/24 16:16	31.720	88,044	0	0.520	23/02/06	24/12/24	4893	4914				26/12/24 05:08
LQR	Lqr House Inc	13/12/24 16:15	1.150	168,484	0	0.030	10/08/23	13/12/24	333	355		2		26/12/24 04:56
LRCX	Lam Research Corp	24/12/24 16:16	73.830	5,611,255	0	0.030	02/01/90	24/12/24	9105	9130		2		26/12/24 05:01
LRE	Lead Real Estate CO ADR	24/12/24 16:16	1.920	669	0	0.040	27/09/23	24/12/24	285	325				26/12/24 04:56
LRFC	Logan Ridge Finance Corp	24/12/24 16:16	24.610	1,401	0	0.100	02/07/21	24/12/24	875	908				26/12/24 04:56
LRGE	Legg Clearbridge Large Cap Groowth ETF	24/12/24 16:16	77.670	1,970	0	0.690	25/05/17	24/12/24	1932	1979	1			26/12/24 04:56
LRHC	LA Rosa Holdings Corp	24/12/24 16:16	0.7900	119,439	0	0.0400	10/10/23	24/12/24	296	320				26/12/24 04:56
LRMR	Larimar Therapeutics Inc	24/12/24 16:16	3.780	445,361	0	0.180	29/05/20	24/12/24	1172	1193	1	1		26/12/24 04:56
LRND	Nyli U.S. Large Cap R&D Leaders ETF	24/12/24 16:16	35.190	100	0	0.350	18/10/22	24/12/24	549	575				26/12/24 04:56
LSAK	Lesaka Technologies Inc	24/12/24 16:16	5.160	12,121	0	0.100	25/05/22	24/12/24	654	675				26/12/24 04:56
LSB	Lakeshore Biopharma CO Ltd	24/12/24 16:16	3.200	15,512	0	0.130	28/05/24	24/12/24	137	155				26/12/24 04:56
LSBK	Lake Shore Bancorp	23/12/24 16:05	13.400	492	0	0.210	04/04/06	23/12/24	4754	4885	3			26/12/24 05:03
LSBPW	Lakeshore Biopharma CO Ltd WT	24/12/24 16:16	0.0640	11,880	0	0.0010	28/05/24	24/12/24	95	155				26/12/24 04:56
LSCC	Lattice Semicond	24/12/24 16:16	60.890	509,035	0	0.770	02/01/90	24/12/24	9105	9130	2	2		26/12/24 06:02
LSEA	Landsea Homes Corp	24/12/24 16:16	8.690	144,856	0	0.110	08/01/21	24/12/24	1012	1033				26/12/24 04:56
LSEAW	Landsee Homes Corp WT	24/12/24 16:16	0.1188	16,952	0	0.0087	08/01/21	24/12/24	1005	1033				26/12/24 04:56
LSH	Lakeside Holding Limited	24/12/24 16:16	2.460	12,230	0	0.070	28/06/24	24/12/24	118	128				26/12/24 04:56
LSTA	Lisata Therapeutics Inc	24/12/24 16:16	3.100	11,539	0	0.080	15/09/22	24/12/24	572	594		1		26/12/24 04:56
LSTR	Landstar System	24/12/24 16:16	176.26	94,233	0	1.75	05/03/93	24/12/24	8277	8298		3		26/12/24 05:04
LTBR	Lightbridge Corp	24/12/24 16:16	5.120	469,485	0	0.550	09/10/09	24/12/24	3947	3968	3	2		26/12/24 05:03
LTRN	Lantern Pharma Inc	24/12/24 16:16	3.120	39,183	0	0.100	11/06/20	24/12/24	1163	1184				26/12/24 04:56
LTRX	Lantronix Inc	24/12/24 16:16	3.780	135,774	0	0.010	04/08/00	24/12/24	6319	6363	11			26/12/24 05:04
LTRY	Lottery.com	24/12/24 16:52	0.3995	602,488	0	0.0654	01/11/21	24/12/24	801	825		1		26/12/24 04:56
LTRYW	Lottery.com WT	24/12/24 16:16	0.0063	114,678	0	0.0012	01/11/21	24/12/24	781	825				26/12/24 04:56
LUCD	Lucid Diagnostics Inc	24/12/24 16:16	0.7643	189,039	0	0.0108	14/10/21	24/12/24	813	834				26/12/24 04:56
LUCY	Innovative Eyewear Inc	24/12/24 16:16	5.720	20,727	0	0.140	03/01/05	24/12/24	796	5215	3	1		26/12/24 04:56
LUCYW	Innovative Eyewear Inc WT	24/12/24 16:16	0.0396	6,198	0	0.0082	15/08/22	24/12/24	447	620				26/12/24 04:56
LULU	Lululemon Athletica	24/12/24 16:16	385.69	496,363	0	2.20	30/07/07	24/12/24	4521	4545	2	2		26/12/24 05:02
LUMO	Lumos Pharma Inc	11/12/24 16:33	4.340	481,687	0	0.000	19/03/20	11/12/24	1213	1235		1		26/12/24 04:56
LUNA	Luna Innovations Incorporated	24/12/24 16:16	1.620	97,617	0	0.050	02/06/06	24/12/24	4822	4843	11			26/12/24 05:04
LUNG	Pulmonx Corp	24/12/24 16:16	6.160	58,038	0	0.100	01/10/20	24/12/24	1083	1104				26/12/24 04:56
LUNR	Intuitive Machines Inc	24/12/24 16:16	16.650	19,287,777	0	2.070	14/02/23	24/12/24	465	490				26/12/24 04:56
LUNRW	Intuitive Machines Inc WT	24/12/24 16:16	6.840	673,568	0	0.940	14/02/23	24/12/24	464	490				26/12/24 04:56
LUXH	Luxurban Hotels Inc	24/12/24 16:16	0.9600	202,266	0	0.0200	07/11/22	24/12/24	536	560		1		26/12/24 04:56
LUXHP	Luxurban Hotels Inc 13.00%	24/12/24 16:16	15.300	1,305	0	0.300	27/10/23	24/12/24	266	303				26/12/24 04:56
LVHD	Legg Low Vol HI Div ETF	24/12/24 16:16	38.960	33,352	0	0.290	29/12/15	24/12/24	2325	2350				26/12/24 04:56
LVLU	Lulu's Fashion Lounge Holdings Inc	24/12/24 16:16	1.160	25,078	0	0.080	11/11/21	24/12/24	793	814				26/12/24 04:56
LVO	Liveone Inc	24/12/24 16:16	1.150	104,998	0	0.030	06/10/21	24/12/24	819	840				26/12/24 04:56
LVRO	Lavoro Limited Cl A	24/12/24 16:16	5.170	1,070	0	0.030	01/03/23	24/12/24	437	475				26/12/24 04:56
LVROW	Lavoro Limited WT	24/12/24 16:16	0.1400	18,420	0	0.0100	01/03/23	24/12/24	302	475				26/12/24 04:56
LVTX	Lava Therapeutics N.V.	24/12/24 16:16	0.9800	37,656	0	0.0000	25/03/21	24/12/24	958	979				26/12/24 04:56
LWAY	Lifeway Foods Inc	24/12/24 16:16	22.940	28,865	0	0.030	11/05/93	24/12/24	8230	8255	7	2		26/12/24 05:01
LWLG	Lightwave Logic Inc	24/12/24 16:16	2.140	742,900	0	0.080	01/09/21	24/12/24	844	865				26/12/24 04:56
LX	Lexinfintech Holdings Ltd ADR	24/12/24 16:16	6.040	1,172,603	0	0.050	21/12/17	24/12/24	1808	1829				26/12/24 04:56
LXEH	Lixiang Education Holding ADR	24/12/24 16:16	5.680	255,235	0	0.140	01/10/20	24/12/24	1070	1104	1	2		26/12/24 04:56
LXEO	Lexeo Therapeutics Inc	24/12/24 16:16	6.350	44,280	0	0.140	03/11/23	24/12/24	280	298				26/12/24 04:56
LXRX	Lexicon Pharmaceutcl	24/12/24 16:16	0.7600	2,087,015	0	0.0700	27/12/01	24/12/24	4588	5999	8	1		26/12/24 05:02
LYEL	Lyell Immunopharma Inc	24/12/24 16:16	0.6100	742,278	0	0.0100	17/06/21	24/12/24	898	919				26/12/24 04:56
LYFT	Lyft Inc Cl A	24/12/24 16:16	13.910	5,354,874	0	0.200	29/03/19	24/12/24	1477	1498				26/12/24 04:56
LYRA	Lyra Therapeutics Inc	24/12/24 16:41	0.1723	610,728	0	0.0026	01/05/20	24/12/24	1192	1213				26/12/24 04:56
LYT	Lytus Technologies Holdings Ptv. Ltd	24/12/24 16:16	0.9900	2,650,035	0	0.2000	15/06/22	24/12/24	639	660	1	1		26/12/24 04:56
LYTS	L S I Industries	24/12/24 16:16	19.550	77,253	0	0.620	02/01/90	24/12/24	9105	9130		2		26/12/24 05:02
LZ	Legalzoom.com Inc	24/12/24 16:16	7.830	543,896	0	0.060	30/06/21	24/12/24	889	910				26/12/24 04:56